順德 (2351)-元大-四維券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
139.5
漲跌
▲4.0
漲幅
+2.95%
成交量
10,334張
產業
上市半導體類股▼0.02%
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	24	137.33	20	137.43	139.50	4	3,635	0.11%
2024/06/14	13	139.50	5	135.50	135.50	8	3,472	0.23%
2024/06/13	6	150.08	3.1	149.48	150.50	2.9	3,324	0.09%
2024/06/12	18	163.28	11.1	154.48	152.00	7	3,159	0.22%
2024/06/11	0	0.00	21	161.29	163.50	-21	2,702	-0.78%
2024/06/07	2	147.00	8	152.19	149.00	-6	2,568	-0.23%
2024/06/05	1.1	147.50	6	147.83	145.00	-5	2,322	-0.21%
2024/06/04	7	143.86	1	146.00	146.00	6	2,004	0.30%
2024/06/03	2	142.25	19	141.50	143.50	-17	1,844	-0.92%
2024/05/31	1	132.00	7.5	132.23	130.50	-6.5	1,642	-0.40%
2024/05/30	3	129.33	2	128.00	120.50	1	1,491	0.07%
2024/05/29	0	0.00	5	126.00	124.50	-5	1,399	-0.36%
2024/05/28	4	122.13	10	122.30	122.50	-6	1,317	-0.46%
2024/05/27	0	0.00	1	116.00	117.50	-1	1,255	-0.08%
2024/05/24	0	115.50	0	0.00	117.50	0	1,242	0.00%
2024/05/23	0.6	116.50	0	0.00	117.00	0.6	1,237	0.05%
2024/05/21	1	118.00	0	0.00	118.50	1	1,183	0.08%
2024/05/17	1	122.50	8	121.06	118.50	-7	1,126	-0.62%
2024/05/15	5	115.50	6	117.00	115.00	-1	1,030	-0.10%
2024/05/08	2	114.25	2	115.50	112.00	0	882	0.00%
2024/05/06	0	0.00	3	112.00	113.00	-3	813	-0.37%
2024/05/03	0	0.00	2.1	108.48	107.50	-2.1	750	-0.28%
2024/05/02	1	108.00	7	107.00	108.00	-6	727	-0.83%
2024/04/30	0	0.00	5	105.90	105.50	-5	693	-0.72%
2024/04/29	0	0.00	2	102.50	103.00	-2	657	-0.30%
2024/04/26	1	99.30	1	101.50	100.00	0	645	0.00%
2024/04/24	1	99.80	3	99.17	99.80	-2	616	-0.32%
2024/04/22	5	92.80	1	94.60	93.00	4	620	0.64%
2024/04/19	1	96.00	0	0.00	96.10	1	608	0.16%
2024/04/17	2	100.00	1	101.00	101.50	1	581	0.17%
2024/04/16	1	99.90	1	99.50	99.00	0	583	0.00%
2024/04/15	0	0.00	2	102.75	102.50	-2	580	-0.34%
2024/04/12	0	103.00	1	101.50	102.00	-1	585	-0.17%
2024/04/10	0	103.05	1	103.00	103.00	-1	616	-0.16%
2024/04/09	0	104.00	3	103.00	103.50	-3	616	-0.49%
2024/04/08	2	104.75	4	104.25	105.00	-2	610	-0.33%
2024/04/03	5	104.00	4	104.25	103.00	1	593	0.17%
2024/04/02	1	97.80	0	0.00	97.70	1	553	0.18%
2024/03/29	1	96.40	0	0.00	96.50	1	554	0.18%
2024/03/26	1	98.50	0	0.00	96.00	1	562	0.18%
2024/03/20	0	0.00	1	97.60	97.60	-1	767	-0.13%
2024/03/19	1	99.90	0	0.00	99.10	1	790	0.13%
2024/03/18	2	96.40	0	96.50	97.30	2	790	0.25%
2024/03/13	2.5	98.99	0	0.00	98.70	2.5	795	0.31%
2024/03/11	3.1	101.00	0	0.00	100.50	3.1	789	0.39%
2024/03/08	0.3	101.50	1	101.00	101.00	-0.7	788	-0.09%
2024/03/07	2.2	102.28	0	0.00	102.00	2.2	783	0.27%
2024/03/05	2	103.01	0	103.00	103.00	2	794	0.25%
2024/03/04	8	104.00	0	0.00	104.00	8	847	0.94%
2024/03/01	2	103.50	0	0.00	103.00	2	860	0.23%
2024/02/27	0	103.91	0.6	101.50	102.50	-0.5	895	-0.06%
2024/02/26	3	105.33	0	0.00	105.00	3	917	0.33%
2024/02/23	1	105.00	0	0.00	104.00	1	948	0.11%
2024/02/22	0	104.50	0	106.00	104.50	0	1,014	0.00%
2024/02/21	1	104.50	2	104.50	105.00	-1	1,018	-0.10%
2024/02/20	0.1	104.08	0	0.00	103.50	0.1	1,029	0.01%
2024/02/16	0.5	105.49	1	104.50	104.00	-0.5	1,064	-0.05%
2024/02/15	1	101.50	2	102.00	101.50	-1	1,058	-0.09%
2024/02/05	1	101.50	1	101.00	101.50	0	1,064	0.00%
2024/01/24	1	106.00	0	0.00	105.00	1	1,103	0.09%
2024/01/23	0	0.00	1	106.00	106.00	-1	1,127	-0.09%
2024/01/22	1	104.00	0	0.00	104.00	1	1,130	0.09%
2024/01/17	2	102.25	0	0.00	102.50	2	1,167	0.17%
2024/01/16	4	103.00	0	0.00	103.00	4	1,164	0.34%
2024/01/10	0	0.00	0	105.00	104.50	0	1,202	0.00%
2024/01/05	0	0.00	5	107.00	108.00	-5	1,236	-0.40%
2024/01/03	3	111.50	0.1	112.00	112.00	2.9	1,238	0.24%
2023/12/28	5	115.00	0	0.00	114.50	5	1,319	0.38%
2023/12/27	1	113.50	0	0.00	113.50	1	1,350	0.07%
2023/12/20	2	116.00	0	0.00	115.50	2	1,395	0.14%
2023/12/19	3	115.00	1	116.99	115.00	2	1,396	0.14%
2023/12/18	2	120.50	3	121.67	120.00	-1	1,382	-0.07%
2023/12/15	5.1	120.62	20.1	121.25	122.00	-14.9	1,375	-1.09%
2023/12/14	0	0.00	1	117.50	118.00	-1	1,238	-0.08%
2023/12/12	3	117.50	0	0.00	117.00	3	1,255	0.24%
2023/12/08	0	0.00	0.1	115.50	115.50	-0.1	1,273	0.00%
2023/12/06	0	0.00	2	117.25	116.00	-2	1,301	-0.15%
2023/12/05	0	0.00	1	116.50	116.00	-1	1,297	-0.08%
2023/12/04	0	116.50	0	0.00	116.00	0	1,298	0.00%
2023/11/30	2	119.00	0	0.00	118.00	2	1,305	0.15%
2023/11/29	3	119.17	0.2	119.50	119.00	2.9	1,283	0.22%
2023/11/28	0.1	115.00	0	0.00	115.50	0.1	1,221	0.01%
2023/11/27	0.2	114.25	1.2	115.02	116.00	-1	1,204	-0.08%
2023/11/24	0.5	116.06	0.1	116.50	115.50	0.4	1,187	0.03%
2023/11/22	0.1	117.25	0	116.50	117.50	0.1	1,139	0.01%
2023/11/21	5.9	117.07	7	116.93	117.50	-1.2	1,104	-0.10%
2023/11/20	0	110.00	0	0.00	111.00	0	1,044	0.00%
2023/11/17	1	109.50	0	0.00	110.50	1	1,043	0.10%
2023/11/16	1.2	109.33	2	110.25	111.00	-0.8	1,028	-0.08%
2023/11/13	0.1	105.00	0	0.00	102.50	0.1	981	0.01%
2023/10/23	0	0.00	1	112.50	111.50	-1	1,089	-0.09%
2023/10/20	0	0.00	0.5	114.00	113.00	-0.5	1,115	-0.04%
2023/10/17	0	0.00	1	115.00	113.00	-1	1,239	-0.08%
2023/10/13	1	113.00	3	112.50	113.00	-2	1,316	-0.15%
2023/10/06	1	111.00	4	111.75	110.50	-3	1,331	-0.23%
2023/10/05	1	109.00	1	111.00	111.00	0	1,328	0.00%
2023/10/04	0	0.00	10	107.75	111.50	-10	1,299	-0.77%
2023/10/03	0	0.00	1	108.50	108.50	-1	1,271	-0.08%
2023/09/26	0	0.00	1	105.00	105.00	-1	1,376	-0.07%
2023/09/21	1	104.50	0	0.00	103.50	1	1,496	0.07%
2023/09/20	3	107.50	3	107.00	106.00	0	1,492	0.00%
2023/09/19	1	104.00	1	104.50	103.50	0	1,473	0.00%
2023/09/18	0	0.00	3	106.83	107.00	-3	1,474	-0.20%
2023/09/15	3	106.83	1	103.50	104.00	2	1,484	0.13%
2023/09/14	1	106.00	2	106.00	106.00	-1	1,466	-0.07%
2023/09/13	1	102.00	1	102.00	102.50	0	1,460	0.00%
2023/09/12	2	104.25	0	0.00	102.50	2	1,468	0.14%
2023/09/07	1	103.50	0	0.00	102.50	1	1,557	0.06%
2023/08/24	3	100.30	0	0.00	99.00	3	1,707	0.18%
2023/08/22	0	0.00	1	98.20	98.20	-1	1,720	-0.06%
2023/08/18	1	100.50	1	99.80	98.60	0	1,770	0.00%
2023/08/17	0	0.00	2	101.25	101.00	-2	1,779	-0.11%
2023/08/16	3	97.70	0	0.00	97.30	3	1,781	0.17%
2023/08/14	1.2	97.90	1	97.20	96.00	0.2	1,794	0.01%
2023/08/11	0	0.00	0.1	101.00	97.90	-0.1	1,788	-0.01%
2023/08/10	3	99.60	0.2	101.00	98.80	2.8	1,775	0.16%
2023/08/09	3	101.00	0	0.00	101.50	3	1,764	0.17%
2023/08/02	5.3	103.93	0	0.00	103.50	5.3	1,748	0.30%
2023/07/31	2	106.50	2	107.00	106.50	0	1,733	0.00%
2023/07/28	0	0.00	1	105.00	105.50	-1	1,727	-0.06%
2023/07/27	1	105.50	0	0.00	105.50	1	1,739	0.06%
2023/07/26	1	106.00	0	0.00	104.00	1	1,747	0.06%
2023/07/25	3.2	106.03	0	0.00	105.00	3.2	1,762	0.18%
2023/07/21	4	103.38	2	104.75	105.00	2	1,868	0.11%
2023/07/20	9	106.94	0	0.00	107.00	9	1,862	0.48%
2023/07/19	8	111.88	6	111.50	111.50	2	1,833	0.11%
2023/07/18	3	124.67	1	123.00	123.50	2	1,846	0.11%
2023/07/17	2	126.50	0	0.00	126.50	2	1,893	0.11%
2023/07/14	7	126.86	0	0.00	126.50	7	1,895	0.37%
2023/07/10	1	129.50	1	129.00	129.50	0	1,892	0.00%
2023/07/07	0	0.00	1	131.00	129.50	-1	1,897	-0.05%
2023/07/06	3	129.33	1	136.00	129.50	2	1,910	0.10%
2023/07/05	1	138.00	3	137.50	137.50	-2	1,885	-0.11%
2023/07/04	6	135.83	1.4	134.43	135.00	4.6	1,892	0.24%
2023/07/03	1	130.50	3	131.50	132.50	-2	1,850	-0.11%
2023/06/30	5	130.50	5	131.00	130.00	0	1,831	0.00%
2023/06/29	2	128.25	3	129.00	127.50	-1	1,775	-0.06%
2023/06/27	0	0.00	1	125.00	123.50	-1	1,812	-0.06%
2023/06/21	1	126.00	0	0.00	129.00	1	2,117	0.05%
2023/06/20	10	125.50	10	124.00	124.00	0	2,150	0.00%
2023/06/19	1	125.50	0	0.00	125.50	1	2,158	0.05%
2023/06/16	1	123.50	0	0.00	124.00	1	2,154	0.05%
2023/06/15	11	125.95	10	128.50	127.50	1	2,154	0.05%
2023/06/14	1	127.00	2	127.25	125.50	-1	2,138	-0.05%
2023/06/13	3	127.00	0	127.00	127.00	3	2,122	0.14%
2023/06/12	1	127.50	3	128.67	127.50	-2	2,082	-0.10%
2023/06/09	2	124.00	1	124.00	124.00	1	2,042	0.05%
2023/06/06	2	119.50	0	0.00	120.00	2	2,089	0.10%
2023/06/05	3	122.50	3	121.50	122.50	0	2,192	0.00%
2023/06/02	3	121.00	0	0.00	121.00	3	2,226	0.13%
2023/05/30	0	0.00	1	123.50	124.50	-1	2,239	-0.04%
2023/05/25	0	0.00	1	120.50	120.00	-1	2,305	-0.04%
2023/05/24	0	0.00	1	121.50	122.00	-1	2,304	-0.04%
2023/05/22	1	114.50	1	115.00	117.00	0	2,311	0.00%
2023/05/12	2	117.75	0	0.00	117.50	2	2,670	0.07%
2023/05/11	2	116.00	0	0.00	115.00	2	2,681	0.07%
2023/05/04	0	121.00	1	120.50	121.00	-1	2,913	-0.03%
2023/05/02	2	121.00	0	0.00	121.00	2	3,233	0.06%
2023/04/27	5	115.00	5	113.00	117.00	0	3,243	0.00%
2023/04/26	4	116.13	1	118.00	115.50	3	3,199	0.09%
2023/04/25	1	122.50	0	0.00	124.00	1	3,098	0.03%
2023/04/24	1	128.00	1	130.00	126.00	0	3,066	0.00%
2023/04/21	6	125.83	1	135.50	122.50	5	3,018	0.17%
2023/04/20	0	0.00	9	134.50	135.50	-9	2,965	-0.30%
2023/04/19	1	130.50	0	0.00	130.50	1	2,910	0.03%
2023/04/18	4.3	129.09	2	128.00	128.00	2.3	2,891	0.08%
2023/04/17	0	0.00	1	133.00	133.00	-1	2,866	-0.03%
2023/04/13	2	129.50	0	0.00	129.50	2	2,848	0.07%
2023/04/11	2	133.00	1	133.00	132.50	1	2,844	0.04%
2023/04/10	4	136.13	4	136.88	136.00	0	2,815	0.00%
2023/04/07	16	132.41	17.1	131.86	133.00	-1.1	2,782	-0.04%
2023/04/06	0	131.00	0	0.00	130.00	0	2,733	0.00%
2023/03/31	0	130.50	2	131.00	132.00	-2	2,730	-0.07%
2023/03/29	1	127.00	0	0.00	126.50	1	2,725	0.04%
2023/03/28	1	131.50	8	128.00	127.00	-7	2,720	-0.26%
2023/03/27	0	0.00	1	133.50	133.00	-1	2,675	-0.04%
2023/03/24	8	134.81	19	136.03	133.50	-11	2,640	-0.42%
2023/03/23	0	0.00	12	128.63	129.50	-12	2,367	-0.51%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/21	0	0.00	1	123.50	123.50	-1	2,297	-0.04%
2023/03/20	0	0.00	2.2	124.30	125.00	-2.2	2,298	-0.10%
2023/03/16	1	119.50	3	119.50	119.50	-2	2,286	-0.09%
2023/03/14	1	119.50	1	120.50	120.00	0	2,291	0.00%
2023/03/13	4	120.13	0.2	118.50	121.50	3.8	2,304	0.16%
2023/03/10	1	121.00	1	123.00	122.50	0	2,330	0.00%
2023/03/09	1.2	126.33	0	0.00	125.00	1.2	2,409	0.05%
2023/03/08	29	128.16	26	128.85	127.50	3	2,383	0.13%
2023/03/07	4	124.50	1	124.50	124.50	3	2,316	0.13%
2023/03/06	2	121.75	1.2	121.92	121.50	0.8	2,360	0.03%
2023/03/03	2.1	120.76	0.2	121.75	120.00	1.9	2,368	0.08%
2023/03/02	1.2	123.33	0	0.00	122.50	1.2	2,358	0.05%
2023/03/01	0	0.00	4	126.00	124.50	-4	2,388	-0.17%
2023/02/24	11	124.77	11	126.73	124.00	0	2,376	0.00%
2023/02/23	4	123.50	1	123.50	123.00	3	2,311	0.13%
2023/02/22	2	121.00	2	122.50	122.00	0	2,313	0.00%
2023/02/21	3	126.67	1	124.50	125.00	2	2,314	0.09%
2023/02/17	1	123.00	1	124.00	125.00	0	2,326	0.00%
2023/02/16	3	122.00	5	123.50	125.50	-2	2,331	-0.09%
2023/02/15	5.1	124.05	1	127.50	121.00	4.1	2,378	0.17%
2023/02/14	17.3	128.50	9	128.06	124.00	8.3	2,354	0.35%
2023/02/09	1	122.00	5	122.00	123.00	-4	2,238	-0.18%
2023/02/08	11	123.73	7	123.93	123.50	4	2,267	0.18%
2023/02/03	1	119.50	0	0.00	120.00	1	2,250	0.04%
2023/02/02	0	0.00	3	122.50	124.00	-3	2,239	-0.13%
2023/02/01	13	117.00	14	119.54	122.50	-1	2,149	-0.05%
2023/01/31	1	112.00	7	111.36	113.50	-6	1,918	-0.31%
2023/01/30	1	103.50	11	102.85	103.50	-10	1,842	-0.54%
2023/01/17	4	96.73	0	0.00	96.50	4	1,810	0.22%
2023/01/16	3	97.20	1	97.10	97.80	2	1,825	0.11%
2023/01/13	1	99.30	1	98.30	97.70	0	1,848	0.00%
2023/01/12	1	99.60	0	0.00	98.10	1	1,867	0.05%
2023/01/11	1	101.50	0	0.00	100.00	1	1,857	0.05%
2023/01/10	13	103.27	13	105.12	103.00	0	1,850	0.00%
2023/01/04	0	0.00	1	97.90	97.90	-1	1,847	-0.05%
2022/12/30	6	98.22	4	96.50	96.40	2	1,876	0.11%
2022/12/28	0	0.00	1	98.80	98.30	-1	1,921	-0.05%
2022/12/26	1	99.10	1	97.60	97.60	0	2,039	0.00%
2022/12/23	1	96.60	1	99.20	99.50	0	2,057	0.00%
2022/12/22	1	98.30	4	98.55	98.30	-3	2,070	-0.14%
2022/12/21	6	97.25	1	96.80	96.70	5	2,095	0.24%
2022/12/16	1	100.50	1	101.00	100.50	0	2,132	0.00%
2022/12/15	3	103.17	0	0.00	104.00	3	2,167	0.14%
2022/12/09	3	106.67	0	0.00	104.00	3	2,192	0.14%
2022/12/06	0	0.00	8	106.00	106.00	-8	2,192	-0.36%
2022/12/05	1	111.00	1	110.00	110.00	0	2,182	0.00%
2022/12/02	2	109.50	2	110.25	108.50	0	2,174	0.00%
2022/12/01	7	109.43	7.1	109.93	110.50	-0.1	2,135	0.00%
2022/11/29	4	105.00	0	0.00	103.50	4	2,043	0.20%
2022/11/28	1.1	101.59	1	103.50	106.50	0.1	2,017	0.00%
2022/11/25	5	100.10	9	99.14	100.50	-4	1,950	-0.21%
2022/11/24	1	96.70	1	96.70	98.20	0	1,930	0.00%
2022/11/23	8	96.95	0	0.00	96.00	8	1,917	0.42%
2022/11/18	1	104.50	1	101.00	100.00	0	1,998	0.00%
2022/11/15	3	100.37	1	101.00	101.00	2	2,021	0.10%
2022/11/14	1	97.90	1	98.50	99.50	0	2,070	0.00%
2022/11/11	4	95.73	6.1	97.47	98.80	-2.1	2,165	-0.09%
2022/11/10	6	93.95	6	93.02	94.00	0	2,117	0.00%
2022/11/09	2	96.20	1	97.50	96.90	1	2,052	0.05%
2022/11/08	1	99.50	0	0.00	96.90	1	2,023	0.05%
2022/11/07	0	0.00	1	96.90	98.70	-1	2,037	-0.05%
2022/11/04	2	94.35	1	95.50	95.30	1	2,022	0.05%
2022/11/02	0	0.00	3	96.67	98.80	-3	1,998	-0.15%
2022/11/01	1	94.90	6	93.38	95.30	-5	1,977	-0.25%
2022/10/31	5	90.56	1	89.70	89.30	4	1,962	0.20%
2022/10/28	3	90.17	3	91.20	90.80	0	1,950	0.00%
2022/10/27	3	92.33	1	93.90	92.00	2	1,953	0.10%
2022/10/26	3	90.53	3	91.13	91.50	0	1,951	0.00%
2022/10/25	4	92.95	3	93.00	92.70	1	1,952	0.05%
2022/10/24	1	95.70	0	0.00	95.00	1	1,978	0.05%
2022/10/19	4	103.25	4	102.50	102.00	0	1,967	0.00%
2022/10/18	2	103.50	2	103.25	103.00	0	1,992	0.00%
2022/10/12	4	108.75	2	110.00	108.50	2	2,183	0.09%
2022/10/07	2	116.50	2	114.00	114.00	0	2,388	0.00%
2022/10/05	1	115.50	2	117.25	115.50	-1	2,454	-0.04%
2022/10/04	1	116.50	2	117.50	116.50	-1	2,448	-0.04%
2022/10/03	1	107.00	2	109.75	113.50	-1	2,449	-0.04%
2022/09/30	2	104.25	3	104.83	106.00	-1	2,521	-0.04%
2022/09/29	1	104.00	0	0.00	102.50	1	2,661	0.04%
2022/09/28	3	103.67	2	102.25	100.50	1	2,819	0.04%
2022/09/26	1	98.90	0	0.00	97.80	1	3,019	0.03%
2022/09/23	4	102.00	4	103.25	104.00	0	3,061	0.00%
2022/09/22	6	103.33	6	104.00	104.50	0	3,054	0.00%
2022/09/21	4	110.38	1	108.00	107.50	3	3,017	0.10%
2022/09/20	2	114.00	0	0.00	114.50	2	2,998	0.07%
2022/09/19	2	113.50	0	0.00	113.50	2	3,009	0.07%
2022/09/15	1	117.50	0	0.00	117.50	1	3,049	0.03%
2022/09/14	2	121.00	1	121.00	121.00	1	3,056	0.03%
2022/09/12	0	0.00	1	119.50	119.50	-1	3,074	-0.03%
2022/09/05	0	0.00	3	116.50	115.50	-3	3,097	-0.10%
2022/09/02	1	120.50	2	120.25	120.50	-1	3,094	-0.03%
2022/09/01	2	117.75	0	0.00	118.00	2	3,085	0.06%
2022/08/29	1	116.00	1	117.50	116.00	0	3,106	0.00%
2022/08/26	6	121.67	9	121.72	120.50	-3	3,082	-0.10%
2022/08/25	1	116.00	1	118.00	117.50	0	3,028	0.00%
2022/08/24	1	117.50	1	115.00	115.00	0	3,037	0.00%
2022/08/23	5	115.30	3	116.00	116.50	2	3,038	0.07%
2022/08/22	5	117.40	1	119.50	116.50	4	3,082	0.13%
2022/08/19	4	122.00	2	123.75	121.00	2	3,062	0.07%
2022/08/18	6	121.33	4	123.00	121.50	2	2,998	0.07%
2022/08/17	1	126.50	0	0.00	125.00	1	2,899	0.03%
2022/08/12	1	121.50	3	120.83	120.50	-2	2,907	-0.07%
2022/08/11	2	115.25	0	0.00	115.50	2	2,888	0.07%
2022/08/10	0	0.00	2	112.00	112.00	-2	2,914	-0.07%
2022/08/09	2	110.75	0	111.00	111.50	2	2,931	0.07%
2022/08/08	0	0.00	2	113.50	114.00	-2	2,924	-0.07%
2022/08/05	2	111.32	2	112.50	112.00	0	2,912	0.00%
2022/08/03	1	117.00	2	114.75	114.50	-1	2,865	-0.03%
2022/08/02	2	120.00	2	117.75	118.00	0	2,867	0.00%
2022/08/01	0	0.00	0.1	121.50	121.50	-0.1	2,846	0.00%
2022/07/29	3	119.17	5.8	119.52	120.50	-2.8	2,842	-0.10%
2022/07/28	1	114.50	1.1	115.95	114.00	-0.1	2,818	0.00%
2022/07/27	1	115.50	2	114.50	115.50	-1	2,802	-0.04%
2022/07/22	3	113.83	0	0.00	113.50	3	2,806	0.11%
2022/07/20	0	0.00	2	110.00	111.00	-2	2,740	-0.07%
2022/07/18	4	109.38	3	109.50	110.00	1	2,686	0.04%
2022/07/15	2	100.00	2	100.50	107.00	0	2,607	0.00%
2022/07/13	0	0.00	1	95.50	93.50	-1	2,510	-0.04%
2022/07/12	2	92.45	2	92.50	92.10	0	2,503	0.00%
2022/07/11	1	94.90	1	95.80	94.60	0	2,497	0.00%
2022/07/08	1.2	97.03	0	0.00	97.10	1.2	2,461	0.05%
2022/07/07	3	91.03	2	91.60	93.20	1	2,371	0.04%
2022/07/05	1.2	104.50	0	0.00	100.00	1.2	2,133	0.06%
2022/07/04	3	106.83	5	108.00	106.00	-2	2,067	-0.10%
2022/07/01	3	118.17	0	0.00	117.50	3	2,126	0.14%
2022/06/30	0	0.00	1	130.50	130.50	-1	2,107	-0.05%
2022/06/28	2	138.00	3	137.33	138.00	-1	2,336	-0.04%
2022/06/27	2	138.75	5	139.20	139.00	-3	2,707	-0.11%
2022/06/24	3	136.33	2	138.00	134.50	1	2,820	0.04%
2022/06/17	4	135.00	0	0.00	139.00	4	2,829	0.14%
2022/06/16	2	145.00	2	146.50	137.00	0	2,884	0.00%
2022/06/15	0	0.00	1	143.00	142.50	-1	2,883	-0.03%
2022/06/13	2	146.75	0	0.00	146.00	2	2,889	0.07%
2022/06/10	0	0.00	1	150.00	151.00	-1	2,910	-0.03%
2022/06/09	4	149.88	2	152.00	150.50	2	2,925	0.07%
2022/06/08	0	0.00	6	149.50	149.50	-6	2,919	-0.21%
2022/06/02	3	144.00	0	0.00	144.00	3	3,028	0.10%
2022/06/01	4	148.75	1	152.50	147.50	3	3,031	0.10%
2022/05/30	7	151.50	6	148.75	151.00	1	3,194	0.03%
2022/05/27	1	143.50	6	145.00	143.50	-5	3,161	-0.16%
2022/05/26	1	142.00	1	143.00	142.50	0	3,184	0.00%
2022/05/25	0.1	140.00	2	140.25	141.00	-1.9	3,204	-0.06%
2022/05/24	4.1	138.30	2	138.50	136.50	2.1	3,203	0.07%
2022/05/23	5	145.20	4	143.50	142.00	1	3,183	0.03%
2022/05/19	0	0.00	2	140.25	143.00	-2	3,147	-0.06%
2022/05/18	2	141.25	9	142.83	143.00	-7	3,132	-0.22%
2022/05/17	3	138.00	3	136.67	138.00	0	3,082	0.00%
2022/05/16	2	133.50	0	0.00	133.00	2	3,121	0.06%
2022/05/12	1	128.00	3	129.00	128.00	-2	3,147	-0.06%
2022/05/10	0	0.00	1	131.00	134.00	-1	3,195	-0.03%
2022/05/06	0	0.00	3	134.50	134.50	-3	3,254	-0.09%
2022/05/05	1	141.00	1	143.00	141.50	0	3,248	0.00%
2022/05/04	2	135.50	2.1	135.98	136.50	-0.1	3,252	0.00%
2022/05/03	2	135.00	2	135.50	135.50	0	3,277	0.00%
2022/04/29	2	134.50	0	0.00	132.00	2	3,289	0.06%
2022/04/28	1	132.00	0	0.00	134.00	1	3,287	0.03%
2022/04/27	11	126.36	0	0.00	130.50	11	3,270	0.34%
2022/04/26	1	137.50	1	132.00	131.00	0	3,294	0.00%
2022/04/22	3.2	144.73	4	142.50	141.50	-0.8	3,318	-0.02%
2022/04/21	1	144.50	1	144.00	145.50	0	3,291	0.00%
2022/04/20	0	0.00	1	140.50	140.50	-1	3,302	-0.03%
2022/04/19	1.3	133.23	2	135.75	135.50	-0.7	3,307	-0.02%
2022/04/18	1	129.50	4	130.00	130.00	-3	3,314	-0.09%
2022/04/15	2	129.75	0	0.00	129.00	2	3,332	0.06%
2022/04/13	1	135.00	2	136.00	137.00	-1	3,372	-0.03%
2022/04/12	1	134.50	1	133.00	133.50	0	3,377	0.00%
2022/04/11	1	137.00	0	0.00	136.50	1	3,485	0.03%
2022/04/08	2	142.50	2	142.25	142.00	0	3,581	0.00%
2022/04/07	8	155.13	7	156.07	149.00	1	3,766	0.03%
2022/04/06	2	154.50	1	157.00	158.00	1	3,650	0.03%
2022/04/01	5	157.50	6	157.25	159.00	-1	3,614	-0.03%
2022/03/31	10	161.95	10	161.05	164.00	0	3,516	0.00%
2022/03/30	5	158.20	25	161.18	162.50	-20	3,381	-0.59%
2022/03/29	12	148.25	12.8	147.41	148.00	-0.8	3,020	-0.02%
2022/03/25	1	142.50	3	143.00	142.50	-2	2,921	-0.07%
2022/03/24	1	141.00	0	0.00	142.00	1	2,887	0.03%
2022/03/23	1	141.50	0	0.00	141.50	1	2,908	0.03%
2022/03/22	4	143.50	0	0.00	142.00	4	2,880	0.14%
2022/03/21	2	143.00	10	143.20	142.50	-8	2,863	-0.28%
2022/03/18	0	0.00	1	137.50	137.50	-1	2,803	-0.04%
2022/03/17	0	0.00	1	134.50	134.00	-1	2,813	-0.04%
2022/03/16	7	128.29	2	129.00	127.50	5	2,812	0.18%
2022/03/15	6	129.50	1	129.00	128.50	5	2,829	0.18%
2022/03/14	0.1	140.00	1	135.00	134.50	-0.9	2,841	-0.03%
2022/03/11	1	139.50	0	0.00	139.50	1	2,936	0.03%
2022/03/10	1	140.00	3	141.67	142.50	-2	2,953	-0.07%
2022/03/09	5	136.00	2	136.00	136.00	3	2,969	0.10%
2022/03/08	3	135.50	3	136.33	133.50	0	2,981	0.00%
2022/03/07	4	133.63	4	134.63	132.50	0	2,940	0.00%
2022/03/04	2	140.75	2	142.50	139.00	0	2,947	0.00%
2022/03/03	1	142.50	2	145.25	141.50	-1	2,945	-0.03%
2022/03/02	2	132.75	3	136.00	137.00	-1	2,795	-0.04%
2022/03/01	2	131.75	6	136.58	138.00	-4	2,791	-0.14%
2022/02/25	5	132.30	1	131.50	131.00	4	2,817	0.14%
2022/02/24	19	137.37	0	0.00	133.50	19	2,825	0.67%
2022/02/23	0	0.00	1	143.00	142.00	-1	2,894	-0.03%
2022/02/22	5	140.71	1	141.00	141.00	4	2,994	0.13%
2022/02/18	3	142.33	1	144.00	143.50	2	3,072	0.07%
2022/02/16	5	142.90	3	142.00	142.00	2	3,439	0.06%
2022/02/15	4	144.00	4	144.75	143.50	0	3,473	0.00%
2022/02/14	4	144.88	3	146.00	145.50	1	3,525	0.03%
2022/02/11	5	152.20	4	152.75	152.00	1	3,575	0.03%
2022/02/10	2	160.00	2	156.50	157.00	0	3,630	0.00%
2022/02/09	1	157.50	1	159.00	159.00	0	3,691	0.00%
2022/02/08	6	158.00	8	157.00	156.50	-2	3,785	-0.05%
2022/02/07	2	151.25	5	151.80	154.00	-3	3,969	-0.08%
2022/01/26	2	149.75	21	152.31	150.50	-19	4,142	-0.46%
2022/01/25	4	150.25	4	148.75	147.00	0	4,416	0.00%
2022/01/24	1	145.00	2	149.00	150.50	-1	4,453	-0.02%
2022/01/21	2	146.50	3	147.50	148.00	-1	4,711	-0.02%
2022/01/20	2	146.75	2	146.00	149.00	0	4,803	0.00%
2022/01/19	13	142.27	8	144.00	146.50	5	4,840	0.10%
2022/01/18	2	147.00	4	147.38	148.00	-2	4,846	-0.04%
2022/01/14	1.2	142.67	1	142.50	144.00	0.2	5,045	0.00%
2022/01/13	6.8	142.31	4.2	143.10	143.00	2.6	5,162	0.05%
2022/01/12	2	146.75	3	150.00	148.50	-1	5,358	-0.02%
2022/01/11	1.4	147.57	0	0.00	144.50	1.4	5,399	0.03%
2022/01/10	2	148.50	3	150.33	151.50	-1	5,417	-0.02%
2022/01/07	43.5	154.60	4	153.00	151.00	39.5	5,465	0.72%
2022/01/05	14.1	164.57	0	0.00	164.00	14.1	5,524	0.26%
2022/01/04	7	176.29	19	175.97	170.50	-12	5,517	-0.22%
2022/01/03	6.1	170.58	4	174.38	171.00	2.1	5,518	0.04%
2021/12/30	6.1	174.41	21	173.50	175.50	-15	5,542	-0.27%
2021/12/29	1	163.00	0	0.00	163.00	1	5,447	0.02%
2021/12/27	0	0.00	1	162.50	160.00	-1	5,616	-0.02%
2021/12/24	1	163.00	0	0.00	162.00	1	5,646	0.02%
2021/12/22	2	160.75	2	159.50	159.50	0	5,713	0.00%
2021/12/17	1	159.00	1	160.50	156.50	0	5,707	0.00%
2021/12/16	0	0.00	1	161.00	160.50	-1	5,695	-0.02%
2021/12/13	1	157.50	3	160.83	159.00	-2	5,751	-0.03%
2021/12/10	18	157.58	2	157.75	157.50	16	5,732	0.28%
2021/12/09	9	162.72	11	163.05	160.00	-2	5,726	-0.03%
2021/12/07	5	168.30	1	169.50	163.50	4	5,683	0.07%
2021/12/06	4	160.13	3	160.67	163.50	1	5,595	0.02%
2021/12/03	1	163.00	2	161.75	164.00	-1	5,620	-0.02%
2021/12/02	1	155.50	0	0.00	155.00	1	5,720	0.02%
2021/12/01	2	159.00	0	0.00	160.50	2	5,784	0.03%
2021/11/30	1	162.00	0	0.00	163.00	1	5,790	0.02%
2021/11/29	0	0.00	7	158.79	163.00	-7	5,809	-0.12%
2021/11/26	1	159.00	0	0.00	158.00	1	5,790	0.02%
2021/11/25	10	162.50	0	0.00	159.00	10	5,816	0.17%
2021/11/24	15	160.53	1	162.50	160.50	14	5,874	0.24%
2021/11/23	1	170.50	3	166.67	165.50	-2	5,849	-0.03%
2021/11/22	5	168.60	3.1	169.67	168.50	2	5,885	0.03%
2021/11/19	9	174.39	2	173.00	175.50	7	5,905	0.12%
2021/11/18	4	169.25	0	0.00	168.50	4	5,937	0.07%
2021/11/17	11	176.18	11	179.73	173.50	0	5,993	0.00%
2021/11/16	12	178.83	13	177.65	178.00	-1	6,090	-0.02%
2021/11/15	4	169.50	7	169.29	176.00	-3	6,001	-0.05%
2021/11/12	3	160.83	4	161.75	160.00	-1	5,917	-0.02%
2021/11/11	2.1	155.28	0	0.00	155.50	2.1	5,851	0.04%
2021/11/10	3	155.33	2	156.75	160.00	1	5,860	0.02%
2021/11/09	2	158.75	2	162.00	157.00	0	5,836	0.00%
2021/11/08	1	158.00	0	0.00	158.00	1	5,814	0.02%
2021/11/05	4	158.25	5	160.90	162.50	-1	5,772	-0.02%
2021/11/04	11	171.82	11	173.73	164.00	0	5,706	0.00%
2021/11/03	15	170.20	12.1	169.63	168.00	2.9	5,643	0.05%
2021/11/02	5.1	181.86	6	195.08	176.00	-0.9	5,498	-0.02%
2021/11/01	2	178.25	2	177.75	182.50	0	5,236	0.00%
2021/10/29	15	158.93	25.1	162.12	166.00	-10.1	5,187	-0.20%
2021/10/28	8	151.25	4	151.38	151.00	4	4,974	0.08%
2021/10/27	1.1	145.55	2	145.50	145.50	-0.9	4,911	-0.02%
2021/10/26	4	145.25	8	143.31	142.00	-4	4,927	-0.08%
2021/10/25	13	142.35	13	144.23	145.00	0	4,910	0.00%
2021/10/22	8	144.69	2.1	146.30	145.00	5.9	4,878	0.12%
2021/10/21	3.1	155.89	10	151.95	153.00	-6.9	4,795	-0.14%
2021/10/20	17	152.74	22.2	153.92	155.00	-5.2	4,730	-0.11%
2021/10/19	2.2	143.77	2	142.50	142.50	0.2	4,641	0.00%
2021/10/18	4	140.88	0	0.00	138.00	4	4,732	0.08%
2021/10/15	3	143.17	2	145.25	140.50	1	4,729	0.02%
2021/10/14	12	143.42	9	146.10	144.00	3	4,684	0.06%
2021/10/13	5	140.20	14	141.64	144.00	-9	4,640	-0.19%
2021/10/12	4	143.88	1	144.50	144.00	3	4,665	0.06%
2021/10/08	9	145.00	14	145.46	147.00	-5	4,690	-0.11%
2021/10/07	4	144.00	14	142.50	141.50	-10	4,626	-0.22%
2021/10/06	12	139.16	6	140.58	136.50	6	4,565	0.13%
2021/10/05	2	124.50	5	133.20	136.00	-3	4,512	-0.07%
2021/10/04	1	129.00	1.1	130.72	124.50	-0.1	4,584	0.00%
2021/10/01	1	125.00	4	125.00	127.00	-3	4,628	-0.06%
2021/09/30	3	127.83	1	124.00	126.50	2	4,739	0.04%
2021/09/29	3	120.00	0	0.00	118.00	3	4,817	0.06%
2021/09/23	1	131.00	1	128.50	128.00	0	5,444	0.00%
2021/09/22	0	0.00	1	128.50	128.50	-1	5,532	-0.02%
2021/09/17	0	0.00	1	126.50	127.50	-1	5,592	-0.02%
2021/09/16	3	128.00	2	130.00	124.50	1	5,887	0.02%
2021/09/15	2	126.50	2	129.50	129.50	0	6,117	0.00%
2021/09/14	2	128.00	0	0.00	128.50	2	6,374	0.03%
2021/09/13	0.1	130.50	1	130.00	129.00	-0.9	6,600	-0.01%
2021/09/09	6	132.75	4	134.00	132.50	2	7,034	0.03%
2021/09/08	4	132.75	1	134.50	131.50	3	7,268	0.04%
2021/09/07	6	140.25	4	139.38	136.00	2	7,344	0.03%
2021/09/06	2	139.75	2	145.75	140.00	0	7,271	0.00%
2021/09/03	2	136.00	2	137.25	137.00	0	7,263	0.00%
2021/09/02	1	138.00	1	138.50	138.00	0	7,297	0.00%
2021/09/01	1	142.50	1	142.50	142.00	0	7,429	0.00%
2021/08/31	3	143.50	3	146.00	146.00	0	7,882	0.00%
2021/08/30	2	139.00	1	140.50	145.00	1	8,275	0.01%
2021/08/27	1	141.00	0	0.00	140.50	1	8,344	0.01%
2021/08/26	2	143.75	0	0.00	144.00	2	8,363	0.02%
2021/08/25	7	148.79	3	149.17	148.00	4	8,369	0.05%
2021/08/24	7	149.50	8	150.94	152.50	-1	8,376	-0.01%
2021/08/23	1	145.00	3	147.33	148.50	-2	8,449	-0.02%
2021/08/20	9	139.44	8	139.06	139.00	1	8,600	0.01%
2021/08/19	1	142.00	7	139.22	137.00	-6	8,552	-0.07%
2021/08/18	1	119.50	6	128.33	135.50	-5	8,485	-0.06%
2021/08/17	2	130.50	2	132.00	126.00	0	8,557	0.00%
2021/08/16	3	130.00	0	0.00	131.50	3	8,638	0.03%
2021/08/13	7	137.00	1	138.00	138.00	6	8,610	0.07%
2021/08/12	1	140.00	2	143.00	142.50	-1	8,570	-0.01%
2021/08/11	3	137.50	2	135.75	135.00	1	8,530	0.01%
2021/08/10	0	0.00	0.1	142.50	142.00	-0.1	8,520	0.00%
2021/08/09	6.1	150.29	6	146.08	143.50	0.1	8,515	0.00%
2021/08/06	0	0.00	2	151.75	149.00	-2	8,443	-0.02%
2021/08/04	5	149.00	4	147.00	147.00	1	8,476	0.01%
2021/08/03	0	0.00	1	151.00	151.50	-1	8,520	-0.01%
2021/08/02	0	0.00	8	150.81	151.50	-8	8,521	-0.09%
2021/07/30	4	146.88	1	145.50	143.50	3	8,526	0.04%
2021/07/29	1	140.50	2	142.00	143.00	-1	8,495	-0.01%
2021/07/28	14	135.68	4	140.25	134.50	10	8,510	0.12%
2021/07/27	2	152.25	0	0.00	147.50	2	8,518	0.02%
2021/07/26	0	0.00	2	152.00	150.00	-2	8,508	-0.02%
2021/07/23	9	150.83	2	151.75	149.50	7	8,487	0.08%
2021/07/22	5	151.40	7	157.36	159.00	-2	8,359	-0.02%
2021/07/21	4	143.25	0	0.00	145.50	4	8,271	0.05%
2021/07/20	0	0.00	4	143.13	140.00	-4	8,312	-0.05%
2021/07/19	1	149.50	1	141.00	141.50	0	8,416	0.00%
2021/07/16	0	0.00	5	145.50	146.50	-5	8,623	-0.06%
2021/07/15	6	137.83	0	0.00	139.50	6	8,627	0.07%
2021/07/14	1	138.00	4	138.88	143.00	-3	8,678	-0.03%
2021/07/13	0	0.00	1.1	148.18	142.50	-1.1	8,847	-0.01%
2021/07/12	8	153.69	11	152.95	152.00	-3	8,936	-0.03%
2021/07/09	9	151.44	5	149.00	149.50	4	8,853	0.05%
2021/07/08	7	146.93	6	148.58	145.00	1	8,702	0.01%
2021/07/07	6.1	145.00	9.1	148.80	143.50	-3	8,617	-0.03%
2021/07/06	3	140.17	3	143.83	142.00	0	8,494	0.00%
2021/07/05	7.1	135.72	6	142.41	145.00	1.1	8,401	0.01%
2021/07/02	1	128.04	7	128.57	132.00	-6	8,192	-0.07%
2021/07/01	5	119.50	2	121.00	121.00	3	8,025	0.04%
2021/06/30	11	129.05	6	123.67	125.50	5	7,926	0.06%
2021/06/29	1	127.01	2	130.00	127.00	-1	7,836	-0.01%
2021/06/28	1	128.00	2	127.25	130.00	-1	7,752	-0.01%
2021/06/25	6	139.33	11	134.09	132.00	-5	7,705	-0.06%
2021/06/24	4	131.38	2	134.00	134.50	2	7,410	0.03%
2021/06/23	5	122.30	4	123.88	127.00	1	7,201	0.01%
2021/06/22	3	115.83	3	116.00	119.00	0	6,966	0.00%
2021/06/21	6	115.25	5	112.20	110.50	1	6,766	0.01%
2021/06/18	8	112.00	6	111.75	111.00	2	6,583	0.03%
2021/06/17	6	103.83	11	100.87	110.00	-5	6,356	-0.08%
2021/06/16	4	100.05	11	100.79	100.00	-7	6,132	-0.11%
2021/06/15	5	96.56	5	96.42	97.50	0	6,079	0.00%
2021/06/11	1	95.10	1	95.00	95.00	0	6,031	0.00%
2021/06/10	1	93.20	2	92.40	92.10	-1	5,992	-0.02%
2021/06/09	2	95.05	5	95.62	92.00	-3	5,944	-0.05%
2021/06/08	43	100.33	25.1	97.42	96.10	17.9	5,814	0.31%
2021/06/07	14	104.96	25	103.34	106.50	-11	5,407	-0.20%
2021/06/04	1	97.20	2.1	96.94	97.20	-1.1	5,012	-0.02%
2021/06/03	0	0.00	1	94.80	93.80	-1	4,912	-0.02%
2021/06/02	1	94.30	1.1	96.09	96.00	-0.1	4,881	0.00%
2021/06/01	1	97.40	6	96.97	98.00	-5	4,836	-0.10%
2021/05/31	9	97.47	9	97.44	97.10	0	4,736	0.00%
2021/05/28	13	96.23	17	95.92	94.20	-4	4,545	-0.09%
2021/05/27	3	91.00	5	90.76	92.30	-2	4,312	-0.05%
2021/05/26	6	90.98	6	89.20	88.40	0	4,238	0.00%
2021/05/25	11	91.74	11	89.22	90.00	0	4,214	0.00%
2021/05/24	3	87.03	6	85.82	89.90	-3	4,091	-0.07%
2021/05/21	5	83.22	5	83.70	82.80	0	4,042	0.00%
2021/05/20	1	80.60	0	81.80	80.30	1	4,074	0.02%
2021/05/19	0	0.00	2	82.00	81.90	-2	4,116	-0.05%
2021/05/18	4	78.75	2	81.80	82.50	2	4,150	0.05%
2021/05/17	0	0.00	1	77.20	75.00	-1	4,199	-0.02%
2021/05/14	1	81.10	5	81.52	82.00	-4	4,188	-0.10%
2021/05/13	6	76.62	1	77.40	75.60	5	4,107	0.12%
2021/05/12	0	0.00	1	81.50	77.00	-1	4,151	-0.02%
2021/05/11	0	0.00	9	82.98	80.50	-9	4,103	-0.22%
2021/05/10	4	86.58	2	86.00	87.40	2	4,069	0.05%
2021/05/05	1	76.80	0	0.00	76.30	1	4,123	0.02%
2021/05/04	0	0.00	1	76.38	81.80	-1	4,137	-0.02%
2021/05/03	0.1	84.50	1	83.90	82.20	-0.9	4,145	-0.02%
2021/04/29	0	0.00	3	91.43	89.00	-3	4,131	-0.07%
2021/04/28	3	92.67	1	93.00	92.90	2	4,198	0.05%
2021/04/27	0	0.00	13	91.65	92.00	-13	4,508	-0.29%
2021/04/26	1	94.10	1.1	96.06	95.90	-0.1	4,585	0.00%
2021/04/23	6	93.78	5.1	94.43	93.20	0.9	4,548	0.02%
2021/04/22	9	95.27	9.1	96.04	91.10	-0.1	4,485	0.00%
2021/04/21	5	92.10	2	93.25	91.00	3	4,340	0.07%
2021/04/20	3	94.83	1	96.80	94.20	2	4,300	0.05%
2021/04/19	2	94.30	2	95.87	92.90	0	4,237	0.00%
2021/04/16	7	89.30	11	87.34	88.30	-4	4,072	-0.10%
2021/04/15	6	82.57	3	82.83	83.30	3	3,946	0.08%
2021/04/14	2	79.75	1	78.90	79.90	1	3,974	0.03%
2021/04/13	0	0.00	1	81.83	80.90	-1	4,114	-0.02%
2021/04/12	0	0.00	6	82.80	82.30	-6	4,193	-0.14%
2021/04/09	2.3	81.64	0	0.00	81.80	2.3	4,483	0.05%
2021/04/07	0	0.00	2	82.80	83.10	-2	4,966	-0.04%
2021/04/01	1	80.60	0	0.00	80.50	1	5,087	0.02%
2021/03/31	1	81.60	1	81.80	81.60	0	5,108	0.00%
2021/03/30	2	81.80	1	81.00	80.90	1	5,098	0.02%
2021/03/29	0	0.00	2	81.50	80.60	-2	5,071	-0.04%
2021/03/26	1	79.40	0	0.00	79.80	1	5,053	0.02%
2021/03/25	1	77.10	0	0.00	77.20	1	5,025	0.02%
2021/03/24	3	78.93	1	78.30	78.20	2	5,000	0.04%
2021/03/23	1	79.50	1	80.40	79.50	0	4,982	0.00%
2021/03/22	1	80.70	0	0.00	80.50	1	4,972	0.02%
2021/03/19	6	81.87	0	0.00	81.50	6	4,954	0.12%
2021/03/18	5	83.18	2	83.00	83.30	3	4,923	0.06%
2021/03/17	0	0.00	1	80.90	80.30	-1	4,860	-0.02%
2021/03/16	0	0.00	1	79.90	79.80	-1	4,834	-0.02%
2021/03/15	0	0.00	1	80.90	80.90	-1	4,801	-0.02%
2021/03/12	2	81.55	0	0.00	81.70	2	4,809	0.04%
2021/03/11	7	80.21	2	81.60	81.80	5	4,787	0.10%
2021/03/10	1	80.10	1	78.90	79.00	0	4,744	0.00%
2021/03/09	1	79.60	0	0.00	79.30	1	4,754	0.02%
2021/03/08	0	0.00	1	83.10	82.50	-1	4,720	-0.02%
2021/03/04	0.1	86.10	0	0.00	85.80	0.1	4,786	0.00%
2021/03/03	0	0.00	5	86.98	87.40	-5	4,911	-0.10%
2021/03/02	5	86.30	0	0.00	86.50	5	4,961	0.10%
2021/02/26	0	0.00	2	89.00	88.80	-2	4,943	-0.04%
2021/02/25	3	86.33	2	87.30	87.00	1	4,924	0.02%
2021/02/23	4	90.35	3	90.30	90.00	1	4,933	0.02%
2021/02/22	4	93.23	3	93.30	93.80	1	4,879	0.02%
2021/02/19	3	89.70	3	91.33	90.20	0	4,840	0.00%
2021/02/18	1	87.90	0	0.00	90.00	1	4,798	0.02%
2021/02/17	0	0.00	4	86.90	86.20	-4	4,767	-0.08%
2021/02/05	1	78.50	0	0.00	79.90	1	4,732	0.02%
2021/02/04	1	81.30	0	0.00	81.20	1	4,700	0.02%
2021/02/03	3	80.47	3	80.70	81.20	0	4,698	0.00%
2021/02/02	0	0.00	1	82.10	82.50	-1	4,645	-0.02%
2021/01/29	2.1	86.16	0	0.00	83.20	2.1	4,617	0.04%
2021/01/28	1.3	89.88	0	0.00	88.20	1.3	4,558	0.03%
2021/01/27	4	89.93	6	90.75	92.30	-2	4,498	-0.04%
2021/01/26	5	92.48	5	92.94	91.00	0	4,430	0.00%
2021/01/25	2	91.95	2	92.65	91.60	0	4,378	0.00%
2021/01/22	4	90.93	5	91.00	91.00	-1	4,313	-0.02%
2021/01/21	6	92.25	16	92.77	90.00	-10	4,267	-0.23%
2021/01/20	17.1	96.24	16	88.91	90.40	1.1	4,163	0.03%
2021/01/19	0	0.00	11	94.07	96.90	-11	3,812	-0.29%
2021/01/18	2	88.20	2	89.00	88.10	0	3,630	0.00%
2021/01/15	22	88.04	1	87.00	87.00	21	3,578	0.59%
2021/01/14	1	87.80	49	88.37	91.00	-48	3,513	-1.37%
2021/01/13	11	87.45	1	86.70	86.70	10	3,406	0.29%
2021/01/12	13	87.62	0	0.00	86.50	13	3,380	0.38%
2021/01/11	22	90.92	3	90.50	89.80	19	3,326	0.57%
2021/01/08	6	87.70	5	86.34	86.50	1	3,241	0.03%
2021/01/07	10	89.51	9	88.88	88.90	1	3,185	0.03%
2021/01/06	8	91.71	9	90.38	89.90	-1	3,115	-0.03%
2021/01/05	5	97.54	4	98.48	96.70	1	2,960	0.03%
2021/01/04	12	100.33	6	99.78	97.70	6	2,853	0.21%
2020/12/31	1	97.70	6.1	96.02	98.20	-5.1	2,580	-0.20%
2020/12/30	5	88.88	2	89.20	89.30	3	2,339	0.13%
2020/12/29	1	83.40	24	84.13	86.30	-23	2,108	-1.09%
2020/12/28	7	79.21	3	79.33	78.50	4	2,025	0.20%
2020/12/21	0	0.00	5	73.80	74.50	-5	1,999	-0.25%
2020/12/17	15	79.70	10	75.51	76.70	5	2,038	0.25%
2020/12/16	1	78.40	0	0.00	77.80	1	2,076	0.05%
2020/12/08	6	79.50	5	79.86	79.50	1	2,287	0.04%
2020/12/07	2	81.10	2	79.20	80.00	0	2,347	0.00%
2020/12/04	2	80.45	2	79.90	80.00	0	2,387	0.00%
2020/12/03	0	0.00	16	80.03	78.90	-16	2,369	-0.68%
2020/12/01	2	77.80	0	0.00	78.80	2	2,288	0.09%
2020/11/30	1	79.20	3	79.70	79.70	-2	2,265	-0.09%
2020/11/27	1	74.50	4	75.28	74.00	-3	2,154	-0.14%
2020/11/26	4	73.38	10	74.47	74.90	-6	2,013	-0.30%
2020/11/24	0	0.00	2	70.00	68.90	-2	1,927	-0.10%
2020/11/23	2	70.10	3	71.70	69.70	-1	1,914	-0.05%
2020/11/20	2	68.95	0	0.00	70.30	2	1,885	0.11%
2020/11/19	2	67.80	1	68.00	67.60	1	1,838	0.05%
2020/11/18	0	0.00	1	68.50	68.20	-1	1,828	-0.05%
2020/11/16	0	0.00	4	68.15	67.30	-4	1,768	-0.23%
2020/11/13	1	67.20	1	65.60	64.70	0	1,730	0.00%
2020/11/11	3	67.00	10	66.50	65.90	-7	1,678	-0.42%
2020/11/09	10	64.80	0	0.00	65.20	10	1,618	0.62%
2020/11/05	1	61.50	0	0.00	61.60	1	1,578	0.06%
2020/11/03	0	0.00	1	62.90	62.60	-1	1,563	-0.06%
2020/11/02	1	61.70	1	62.80	63.40	0	1,540	0.00%
2020/10/20	2	62.70	4	62.10	62.90	-2	1,434	-0.14%
2020/10/16	3	63.90	2	64.00	63.20	1	1,411	0.07%
2020/10/15	0	0.00	1	63.30	63.10	-1	1,402	-0.07%
2020/10/14	0	0.00	1	65.20	65.50	-1	1,384	-0.07%
2020/10/12	0	0.00	1	63.30	63.00	-1	1,342	-0.07%
2020/10/08	4	63.98	3	65.10	63.10	1	1,331	0.08%
2020/10/07	3	63.40	4	63.35	63.80	-1	1,284	-0.08%
2020/09/30	5	57.28	3	56.80	58.70	2	1,114	0.18%
2020/09/29	0	0.00	2	57.20	58.00	-2	1,088	-0.18%
2020/09/28	3	55.73	1	55.60	55.10	2	1,067	0.19%
2020/09/25	0	0.00	1	55.20	55.10	-1	1,053	-0.09%
2020/09/24	2	56.60	1	56.00	55.60	1	1,040	0.10%
2020/09/21	2	60.30	2	61.20	60.80	0	970	0.00%
2020/09/18	0	0.00	2	58.80	58.70	-2	916	-0.22%
2020/09/16	1	58.00	3	57.03	58.70	-2	873	-0.23%
2020/09/15	2	56.20	4	57.30	57.30	-2	809	-0.25%
2020/09/14	0	0.00	1	54.80	54.20	-1	709	-0.14%
2020/09/11	1	53.40	0	0.00	53.70	1	681	0.15%
2020/09/10	2	53.90	2	55.65	55.10	0	637	0.00%
2020/09/09	1	49.80	3	52.13	53.30	-2	547	-0.37%
2020/09/08	2	48.98	1	48.30	49.00	1	477	0.21%
2020/09/07	1	48.80	4	48.29	47.50	-3	472	-0.64%
2020/09/04	0	0.00	4	46.84	48.25	-4	481	-0.83%
2020/09/01	4	47.88	0	0.00	47.70	4	496	0.81%
2020/08/27	0	0.00	4	46.90	46.95	-4	615	-0.65%
2020/08/18	3	47.95	0	0.00	48.00	3	621	0.48%
2020/08/17	8	47.59	1	47.00	48.30	7	619	1.13%
2020/07/08	0	0.00	1	49.80	50.30	-1	705	-0.14%
2020/07/02	0	0.00	1	49.60	49.40	-1	704	-0.14%
2020/06/12	0	0.00	2	48.65	49.55	-2	728	-0.27%
2020/06/11	1	50.40	0	0.00	49.85	1	730	0.14%
2020/06/08	1	52.50	0	0.00	51.70	1	771	0.13%
2020/06/05	1	52.10	1	52.80	52.90	0	760	0.00%
2020/06/04	4	53.98	0	0.00	53.40	4	740	0.54%
2020/06/03	1	50.60	1	50.70	50.70	0	662	0.00%
2020/05/29	0	0.00	2	45.00	44.95	-2	646	-0.31%
2020/05/28	0	0.00	1	44.95	44.50	-1	648	-0.15%
2020/05/26	1	44.25	0	0.00	45.00	1	647	0.15%
2020/05/19	0	0.00	1	45.10	44.65	-1	641	-0.16%
2020/05/14	1	44.55	1	45.55	44.25	0	630	0.00%
2020/05/13	1	46.00	0	0.00	45.95	1	618	0.16%
2020/05/11	1	46.15	0	0.00	46.25	1	597	0.17%
2020/05/06	1	45.15	0	0.00	45.15	1	577	0.17%
2020/05/05	0	0.00	5	46.40	46.25	-5	573	-0.87%
2020/04/30	6	48.38	3	46.60	48.50	3	562	0.53%
2020/04/29	0	0.00	6	45.85	45.60	-6	557	-1.08%
2020/04/21	1	43.10	0	0.00	43.45	1	592	0.17%
2020/04/17	1	45.80	0	0.00	44.90	1	591	0.17%
2020/04/16	3	44.92	0	0.00	45.30	3	582	0.51%
2020/04/15	2	44.10	2	44.18	44.10	0	575	0.00%
2020/04/10	1	42.45	0	0.00	42.40	1	572	0.17%
2020/04/07	0	0.00	4	39.54	40.20	-4	589	-0.68%
2020/04/01	1	38.20	0	0.00	38.10	1	586	0.17%
2020/03/31	1	37.80	0	0.00	37.80	1	586	0.17%
2020/03/30	2	36.85	0	0.00	37.70	2	586	0.34%
2020/03/18	0	0.00	1	41.45	38.90	-1	615	-0.16%
2020/03/16	1	44.95	0	0.00	42.75	1	599	0.17%
2020/02/26	0	0.00	1	60.50	60.50	-1	492	-0.20%
2020/02/25	1	60.10	0	0.00	60.40	1	493	0.20%
2020/02/21	0	0.00	1	62.00	61.90	-1	497	-0.20%
2020/02/19	1	62.50	0	0.00	62.50	1	526	0.19%
2020/02/13	0	0.00	1	64.20	63.60	-1	518	-0.19%
2020/02/10	1	62.00	0	0.00	63.20	1	519	0.19%
2020/02/06	0	0.00	1	65.00	65.30	-1	520	-0.19%
2020/02/05	1	62.50	0	0.00	62.30	1	513	0.19%
2020/01/30	0	0.00	4	61.80	62.20	-4	503	-0.80%
2020/01/15	4	68.15	0	0.00	68.90	4	478	0.84%
2020/01/14	4	66.98	15	67.23	67.10	-11	457	-2.40%
2020/01/07	2	65.20	2	65.00	65.10	0	467	0.00%
2020/01/06	6	65.95	0	0.00	66.20	6	466	1.29%
2020/01/03	9	67.36	2	67.00	67.50	7	462	1.51%
2020/01/02	0	0.00	2	67.80	68.00	-2	453	-0.44%
2019/12/30	1	65.80	0	0.00	65.40	1	425	0.23%
2019/12/25	2	67.00	0	0.00	66.70	2	417	0.48%
2019/12/23	0	0.00	1	68.50	68.00	-1	403	-0.25%
2019/12/20	1	67.70	2	67.75	67.00	-1	386	-0.26%
2019/12/19	2	64.65	0	0.00	64.10	2	357	0.56%
2019/12/18	0	0.00	2	65.75	66.00	-2	348	-0.57%
2019/11/29	1	61.20	0	0.00	61.00	1	396	0.25%
2019/11/20	0	0.00	1	63.40	63.30	-1	447	-0.22%
2019/11/19	1	64.70	0	0.00	63.70	1	441	0.23%
2019/11/15	1	59.90	0	0.00	59.80	1	416	0.24%
2019/10/07	5	61.50	0	0.00	61.90	5	608	0.82%
2019/09/27	0	0.00	1	61.80	61.90	-1	622	-0.16%
2019/09/24	2	65.50	0	0.00	64.80	2	642	0.31%
2019/09/06	0	0.00	3	65.73	65.90	-3	575	-0.52%
2019/09/05	0	0.00	2	65.00	64.90	-2	568	-0.35%
2019/09/03	0	0.00	1	64.70	64.80	-1	551	-0.18%
2019/09/02	4	64.60	0	0.00	64.70	4	544	0.73%
2019/08/30	0	0.00	1	61.30	61.70	-1	517	-0.19%
2019/08/28	1	60.60	0	0.00	60.10	1	507	0.20%
2019/08/27	4	60.73	0	0.00	61.10	4	508	0.79%
2019/08/22	0	0.00	1	58.60	58.60	-1	495	-0.20%
2019/08/21	0	0.00	1	58.80	57.90	-1	497	-0.20%
2019/08/19	1	57.40	0	0.00	58.20	1	488	0.20%
2019/08/16	1	56.50	0	0.00	56.60	1	490	0.20%
2019/08/15	1	57.00	0	0.00	57.00	1	485	0.21%
2019/08/08	0	0.00	2	60.40	60.00	-2	488	-0.41%
2019/08/05	0	0.00	1	60.40	60.30	-1	490	-0.20%
2019/07/26	0	0.00	1	67.00	67.10	-1	452	-0.22%
2019/07/24	0	0.00	1	68.90	69.90	-1	430	-0.23%
2019/07/22	0	0.00	3	64.50	64.40	-3	377	-0.80%
2019/06/24	1	64.80	0	0.00	65.00	1	474	0.21%
2019/06/18	0	0.00	1	64.90	64.90	-1	509	-0.20%
2019/06/14	2	66.30	0	0.00	65.30	2	537	0.37%
2019/06/12	1	65.70	0	0.00	65.80	1	567	0.18%
2019/05/24	1	60.00	0	0.00	60.20	1	640	0.16%
2019/05/17	10	64.90	0	0.00	64.10	10	725	1.38%
2019/05/08	1	68.80	0	0.00	69.40	1	789	0.13%
2019/05/06	10	67.30	0	0.00	67.10	10	839	1.19%
2019/04/30	2	69.80	0	0.00	69.90	2	835	0.24%
2019/04/26	5	68.00	1	67.80	67.20	4	825	0.48%
2019/04/25	10	69.30	0	0.00	69.10	10	828	1.21%
2019/04/17	0	0.00	1	72.20	72.40	-1	823	-0.12%
2019/04/12	2	71.30	0	0.00	71.00	2	819	0.24%
2019/04/03	5	71.08	0	0.00	71.30	5	788	0.63%
2019/03/21	1	77.80	0	0.00	77.40	1	772	0.13%
2019/02/21	0	0.00	2	82.60	82.20	-2	760	-0.26%
2019/02/18	0	0.00	3	79.00	80.40	-3	725	-0.41%
2019/02/13	0	0.00	2	74.60	75.90	-2	660	-0.30%
2019/02/11	2	77.40	0	0.00	76.30	2	650	0.31%
2018/11/30	0	0.00	1	76.50	76.40	-1	1,023	-0.10%
2018/11/28	1	73.70	0	0.00	75.40	1	1,055	0.09%
2018/11/16	2	72.20	1	71.40	71.00	1	1,167	0.09%
2018/11/14	1	72.00	0	0.00	70.00	1	1,200	0.08%
2018/11/13	1	67.20	0	0.00	69.10	1	1,198	0.08%
2018/11/09	0	0.00	2	69.60	70.40	-2	1,215	-0.16%
2018/11/08	1	73.20	0	0.00	70.10	1	1,221	0.08%
2018/11/07	0	0.00	3	67.13	68.90	-3	1,208	-0.25%
2018/11/05	1	68.00	0	0.00	68.40	1	1,229	0.08%
2018/10/31	1	63.60	2	65.65	67.00	-1	1,193	-0.08%
2018/10/30	1	60.90	0	0.00	61.20	1	1,160	0.09%
2018/10/25	3	54.00	0	0.00	56.00	3	1,138	0.26%
2018/10/15	1	65.50	1	66.50	65.40	0	1,084	0.00%
2018/10/12	0	0.00	1	64.60	66.80	-1	1,087	-0.09%
2018/10/11	0	0.00	8	67.61	65.50	-8	1,081	-0.74%
2018/10/09	2	72.90	0	0.00	72.00	2	1,058	0.19%
2018/10/05	0	0.00	1	70.80	72.90	-1	1,093	-0.09%
2018/10/04	6	73.63	4	73.50	74.00	2	1,073	0.19%
2018/10/02	5	77.70	0	0.00	77.30	5	1,046	0.48%
2018/09/28	10	78.30	0	0.00	79.70	10	1,030	0.97%
2018/09/21	5	81.50	0	0.00	81.60	5	1,040	0.48%
2018/09/19	2	83.10	0	0.00	82.50	2	1,046	0.19%
2018/09/14	4	83.05	0	0.00	82.80	4	1,097	0.36%
2018/09/11	2	84.50	0	0.00	84.70	2	1,159	0.17%
2018/09/07	2	85.65	0	0.00	84.90	2	1,251	0.16%
2018/09/06	2	86.60	0	0.00	86.00	2	1,452	0.14%
2018/09/05	1	90.60	0	0.00	87.60	1	1,558	0.06%
2018/09/04	1	87.80	1	89.30	89.50	0	1,653	0.00%
2018/09/03	2	91.00	2	92.40	89.30	0	1,637	0.00%
2018/08/31	1	87.50	4	87.53	88.30	-3	1,590	-0.19%
2018/08/17	0	0.00	2	85.00	84.40	-2	1,614	-0.12%
2018/08/16	2	84.80	0	0.00	84.90	2	1,612	0.12%
2018/08/07	0	0.00	7	85.63	86.10	-7	1,598	-0.44%
2018/08/06	1	85.00	0	0.00	85.50	1	1,607	0.06%
2018/08/03	3	84.00	0	0.00	85.50	3	1,600	0.19%
2018/08/02	1	83.30	0	0.00	82.50	1	1,583	0.06%
2018/08/01	3	82.20	0	0.00	83.00	3	1,585	0.19%
2018/07/13	1	89.00	5	87.52	89.00	-4	1,570	-0.25%
2018/07/11	1	84.80	0	0.00	83.50	1	1,541	0.06%
2018/06/29	0	0.00	5	82.80	84.30	-5	1,459	-0.34%
2018/06/28	5	83.20	0	0.00	83.10	5	1,464	0.34%
2018/06/19	1	92.60	1	91.90	91.20	0	1,457	0.00%
2018/06/15	2	94.00	0	0.00	94.70	2	1,448	0.14%
2018/06/14	3	98.23	19	98.78	97.80	-16	1,387	-1.15%
2018/06/13	9	94.56	8	95.19	92.00	1	1,171	0.09%
2018/06/12	1	90.90	15	92.49	94.30	-14	1,109	-1.26%
2018/06/06	0	0.00	4	82.45	82.20	-4	1,089	-0.37%
2018/05/30	1	81.50	0	0.00	80.10	1	1,252	0.08%
2018/05/29	1	83.10	1	82.50	82.50	0	1,283	0.00%
2018/05/28	1	83.50	0	0.00	85.30	1	1,325	0.08%
2018/05/25	0	0.00	1	80.10	84.20	-1	1,320	-0.08%
2018/05/21	1	73.40	1	72.80	74.20	0	1,297	0.00%
2018/05/18	4	72.88	3	74.00	72.70	1	1,314	0.08%
2018/05/07	3	68.60	0	0.00	68.80	3	1,472	0.20%
2018/04/26	0	0.00	1	73.40	71.70	-1	1,650	-0.06%
2018/04/23	0	0.00	1	75.80	75.00	-1	1,769	-0.06%
2018/04/20	3	80.60	3	78.03	77.30	0	1,767	0.00%
2018/04/19	1	81.40	0	0.00	79.60	1	1,723	0.06%
2018/04/17	1	81.40	0	0.00	81.50	1	1,729	0.06%
2018/04/16	2	84.70	0	0.00	83.60	2	1,741	0.11%
2018/04/13	0	0.00	1	84.70	85.00	-1	1,751	-0.06%
2018/04/09	0	0.00	3	83.60	83.40	-3	1,876	-0.16%
2018/03/31	2	86.25	0	0.00	84.80	2	1,890	0.11%
2018/03/30	0	0.00	5	86.50	87.00	-5	1,894	-0.26%
2018/03/28	2	85.65	0	0.00	85.30	2	1,849	0.11%
2018/03/14	0	0.00	2	86.90	87.00	-2	1,708	-0.12%
2018/03/13	4	89.38	4	90.30	88.60	0	1,709	0.00%
2018/03/12	6	87.97	5	88.72	87.00	1	1,685	0.06%
2018/03/09	1	83.50	6	87.10	87.70	-5	1,631	-0.31%
2018/03/02	3	81.13	4	80.98	81.40	-1	1,568	-0.06%
2018/03/01	0	0.00	11	81.96	83.60	-11	1,556	-0.71%
2018/02/27	0	0.00	2	78.00	76.80	-2	1,517	-0.13%
2018/02/23	1	76.80	0	0.00	75.60	1	1,575	0.06%
2018/02/22	0	0.00	1	76.70	76.00	-1	1,586	-0.06%
2018/02/21	1	76.20	5	76.50	76.00	-4	1,585	-0.25%
2018/02/09	10	68.10	13	69.02	73.90	-3	1,579	-0.19%
2018/02/08	6	75.85	5	76.24	71.60	1	1,592	0.06%
2018/02/07	0	0.00	15	72.51	73.80	-15	1,574	-0.95%
2018/02/06	6	69.12	2	68.30	67.10	4	1,611	0.25%
2018/01/29	1	76.50	0	0.00	75.70	1	1,761	0.06%
2018/01/26	5	75.56	1	74.30	76.00	4	1,790	0.22%
2018/01/25	7	73.31	1	77.40	73.20	6	1,782	0.34%
2018/01/24	12	77.23	0	0.00	76.30	12	1,784	0.67%
2018/01/23	3	79.87	0	0.00	79.00	3	1,835	0.16%
2018/01/19	6	80.10	0	0.00	80.00	6	2,055	0.29%
2018/01/18	13	82.08	1	82.40	82.10	12	2,059	0.58%
2018/01/17	4	87.08	0	0.00	84.80	4	2,079	0.19%
2018/01/16	0	0.00	1	85.30	85.70	-1	2,077	-0.05%
2018/01/15	2	85.30	1	85.30	85.60	1	2,118	0.05%
2018/01/12	1	85.90	1	86.00	85.00	0	2,310	0.00%
2018/01/10	11	84.07	1	84.10	84.10	10	2,469	0.40%
2018/01/09	1	89.60	0	0.00	86.30	1	2,497	0.04%
2018/01/08	0	0.00	1	90.70	89.00	-1	2,555	-0.04%
2018/01/05	4	93.20	4	93.93	92.00	0	2,641	0.00%
2018/01/04	1	92.20	1	92.80	92.50	0	2,694	0.00%