圓剛 (2417)-元大-四維券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.25
漲跌
▲1.20
漲幅
+3.33%
成交量
3,696張
產業
上市電腦週邊類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	37.38	0	0.00	37.25	2	5,853	0.03%
2024/04/26	1	36.55	10.2	36.90	36.70	-9.2	5,967	-0.15%
2024/04/25	13	36.13	0	0.00	36.00	13	5,954	0.22%
2024/04/22	0	0.00	1	35.60	35.45	-1	5,930	-0.02%
2024/04/19	3	36.78	0	0.00	36.75	3	5,915	0.05%
2024/04/18	3	38.22	0	0.00	37.75	3	5,896	0.05%
2024/04/17	0.2	39.00	0	0.00	38.75	0.2	5,882	0.00%
2024/04/15	0	0.00	2	41.05	40.50	-2	5,878	-0.03%
2024/04/12	0	0.00	2	42.90	42.80	-2	5,859	-0.03%
2024/04/11	1	41.80	4	43.20	42.00	-3	5,832	-0.05%
2024/04/10	1	44.50	1	44.70	43.90	0	5,772	0.00%
2024/04/08	2	45.12	1	45.35	44.30	1	5,749	0.02%
2024/04/03	1	44.25	1	45.30	44.60	0	5,735	0.00%
2024/04/02	2	45.50	4	46.18	45.00	-2	5,733	-0.03%
2024/04/01	6	44.65	3	45.53	44.60	3	5,630	0.05%
2024/03/29	3	43.83	0	0.00	43.40	3	5,542	0.05%
2024/03/28	3	44.12	1	44.65	44.65	2	5,483	0.04%
2024/03/27	1	44.65	3	44.65	45.45	-2	5,406	-0.04%
2024/03/26	15	48.32	8	52.11	46.20	7	5,295	0.13%
2024/03/25	0	0.00	1	51.70	51.10	-1	4,849	-0.02%
2024/03/22	6	49.68	6	50.06	50.70	0	4,833	0.00%
2024/03/21	1	47.80	1	46.30	47.80	0	4,780	0.00%
2024/03/20	1	45.50	0	0.00	45.05	1	4,796	0.02%
2024/03/19	1	48.00	1	48.00	47.05	0	4,847	0.00%
2024/03/15	2	47.80	1	47.95	46.55	1	5,080	0.02%
2024/03/14	0	0.00	2	49.80	49.35	-2	5,140	-0.04%
2024/03/13	2	48.15	4	46.93	49.00	-2	5,148	-0.04%
2024/03/12	2	49.20	0	0.00	49.70	2	5,181	0.04%
2024/03/11	13	52.37	10	53.65	51.50	3	5,293	0.06%
2024/03/08	10	52.39	21	51.87	50.90	-11	5,071	-0.22%
2024/03/07	22	52.86	247	53.11	52.80	-225	4,889	-4.60%	大賣/鉅額交易
2024/03/06	40	49.82	48.3	50.77	52.20	-8.3	4,241	-0.20%
2024/03/05	11	45.91	23	47.40	47.50	-12	3,711	-0.32%
2024/03/04	5	42.49	14	42.31	43.20	-9	3,668	-0.25%
2024/03/01	0	0.00	1	39.00	39.30	-1	3,368	-0.03%
2024/02/29	4	38.88	9.8	38.77	39.00	-5.8	3,325	-0.17%
2024/02/27	237	37.43	0	0.00	36.30	237	3,511	6.75%	大買/鉅額交易
2024/02/26	3	37.17	0	0.00	36.75	3	4,034	0.07%
2024/02/23	16	37.89	4	37.49	36.95	12	4,044	0.30%
2024/02/22	4	37.35	7	37.41	38.55	-3	4,027	-0.08%
2024/02/21	2	35.30	0	0.00	35.05	2	3,811	0.05%
2024/02/20	0	0.00	35	34.79	35.10	-35	4,085	-0.86%
2024/02/19	1	35.20	35	35.05	35.30	-34	5,312	-0.64%
2024/02/16	67	34.33	5	34.15	34.70	62	5,767	1.07%
2024/01/29	1	34.00	1	34.05	34.20	0	6,656	0.00%
2024/01/26	3	34.88	0	0.00	34.25	3	6,775	0.04%
2024/01/24	0	0.00	6	33.25	33.65	-6	7,322	-0.08%
2024/01/22	0	0.00	1	32.30	32.45	-1	7,686	-0.01%
2024/01/19	0	0.00	1	31.90	32.00	-1	7,717	-0.01%
2024/01/18	1	31.90	0	0.00	31.85	1	7,743	0.01%
2024/01/17	3	32.15	0.3	31.70	31.65	2.8	7,765	0.04%
2024/01/15	0	0.00	1	32.90	32.70	-1	7,781	-0.01%
2024/01/12	3	32.70	1	32.90	32.60	2	7,803	0.03%
2024/01/11	2	33.10	0	0.00	33.00	2	7,814	0.03%
2024/01/10	3	33.47	2	33.20	33.20	1	7,828	0.01%
2024/01/09	1	34.15	0	0.00	34.00	1	7,840	0.01%
2024/01/03	1	34.50	0	0.00	34.50	1	7,950	0.01%
2023/12/29	1	36.00	8	36.30	36.00	-7	8,823	-0.08%
2023/12/28	3	36.55	1	36.20	36.15	2	9,249	0.02%
2023/12/27	2	36.15	0	0.00	36.15	2	9,598	0.02%
2023/12/26	3	36.10	0	0.00	35.65	3	9,654	0.03%
2023/12/20	0	0.00	0.5	35.70	36.05	-0.5	9,829	-0.01%
2023/12/19	6	35.35	0	0.00	35.20	6	9,925	0.06%
2023/12/15	2	36.60	2	36.33	36.25	0	10,228	0.00%
2023/12/14	2	38.38	1	37.50	37.20	1	10,270	0.01%
2023/12/13	2	37.98	1.3	38.02	38.10	0.8	10,327	0.01%
2023/12/12	3	37.28	4	37.09	36.70	-1	10,205	-0.01%
2023/12/11	1	39.60	0	0.00	38.70	1	10,107	0.01%
2023/12/08	2	38.88	0	0.00	38.95	2	10,134	0.02%
2023/12/07	3	39.07	0	0.00	38.65	3	10,177	0.03%
2023/12/06	4	39.71	6	39.89	39.85	-2	10,092	-0.02%
2023/12/05	1	38.90	1	39.80	39.80	0	9,913	0.00%
2023/12/04	8	39.79	11	39.43	39.80	-3	9,798	-0.03%
2023/11/30	2	38.58	4	38.58	38.60	-2	9,605	-0.02%
2023/11/29	2	39.18	4	39.81	38.95	-2	9,511	-0.02%
2023/11/28	2	39.18	0	0.00	39.40	2	9,429	0.02%
2023/11/27	2	39.08	2	39.15	39.25	0	9,361	0.00%
2023/11/24	16	40.83	16.8	40.68	40.30	-0.8	9,279	-0.01%
2023/11/22	1	37.90	0	0.00	38.25	1	8,297	0.01%
2023/11/21	7	38.46	12	38.33	38.15	-5	8,215	-0.06%
2023/11/20	7	38.07	9	37.99	37.80	-2	8,067	-0.02%
2023/11/17	9	38.46	8	38.29	38.20	1	7,939	0.01%
2023/11/16	40	41.01	50.3	40.70	39.00	-10.3	7,643	-0.13%
2023/11/15	7	38.00	48	39.11	39.35	-41	6,398	-0.64%
2023/11/14	60	36.80	20	36.86	35.80	40	5,913	0.68%
2023/11/13	8	33.08	14.8	33.74	34.40	-6.8	5,439	-0.13%
2023/11/10	7	33.11	3	33.18	33.25	4	5,334	0.07%
2023/11/09	6	32.63	7	33.08	32.60	-1	5,220	-0.02%
2023/11/08	4	33.74	1	33.90	33.35	3	5,172	0.06%
2023/11/07	4	33.64	1	34.15	33.50	3	5,124	0.06%
2023/11/06	7	33.37	7	33.45	33.55	0	5,027	0.00%
2023/11/03	1	34.20	8	34.63	34.80	-7	4,930	-0.14%
2023/11/02	9	34.56	10	34.67	35.60	-1	4,784	-0.02%
2023/11/01	13	34.89	19	34.28	34.75	-6	4,479	-0.13%
2023/10/31	14.2	33.49	3	33.25	32.80	11.2	4,077	0.27%
2023/10/30	1	35.50	8	35.77	35.90	-7	3,788	-0.18%
2023/10/27	1	32.45	4	32.58	32.65	-3	3,665	-0.08%
2023/10/26	2	29.65	0	0.00	29.70	2	3,624	0.06%
2023/10/25	0	0.00	3	31.40	31.10	-3	3,590	-0.08%
2023/10/24	2	30.10	1	29.30	30.50	1	3,562	0.03%
2023/10/23	1	29.50	0	0.00	28.95	1	3,532	0.03%
2023/10/20	5	28.68	3	28.75	28.75	2	3,515	0.06%
2023/10/18	1	31.40	0	0.00	30.50	1	3,460	0.03%
2023/10/17	0	0.00	3	31.70	31.40	-3	3,431	-0.09%
2023/10/16	0	0.00	1	31.85	31.85	-1	3,396	-0.03%
2023/10/13	0	0.00	1	32.30	32.35	-1	3,359	-0.03%
2023/10/11	3	32.75	2	32.65	32.50	1	3,289	0.03%
2023/10/06	21	34.31	32	34.08	34.25	-11	3,221	-0.34%
2023/10/05	30	36.23	7	36.19	35.85	23	2,924	0.79%
2023/10/04	17	33.64	30	34.03	34.80	-13	2,300	-0.57%
2023/10/03	19	31.38	24	31.64	31.65	-5	1,848	-0.27%
2023/10/02	2	29.05	6	29.74	29.90	-4	1,454	-0.27%
2023/09/28	14	27.15	23	27.00	27.20	-9	1,369	-0.66%
2023/09/26	0	0.00	14	24.95	24.65	-14	1,233	-1.13%
2023/09/25	11	26.29	9	25.35	25.35	2	1,193	0.17%
2023/09/22	9	26.30	2	26.30	26.65	7	1,142	0.61%
2023/09/21	8	26.80	0	0.00	26.90	8	1,032	0.77%
2023/09/20	7	26.59	2	26.78	26.40	5	820	0.61%
2023/09/19	1	24.70	3	25.05	24.95	-2	677	-0.30%
2023/09/18	14	25.19	17	25.28	25.40	-3	590	-0.51%
2023/09/14	2	23.33	2	23.40	23.20	0	446	0.00%
2023/09/13	9	22.58	8	22.64	23.35	1	427	0.23%
2023/09/12	1	22.90	1	22.90	22.90	0	318	0.00%
2023/08/25	0	0.00	2	20.88	20.60	-2	283	-0.70%
2023/08/11	0	0.00	4	20.20	20.30	-4	303	-1.32%
2023/08/10	0	0.00	1	20.20	20.25	-1	304	-0.33%
2023/07/13	0.1	20.85	0	0.00	20.70	0.1	800	0.01%
2023/06/27	1	21.70	0	0.00	21.80	1	785	0.13%
2023/06/20	0.1	21.95	0	0.00	21.75	0.1	779	0.02%
2023/06/15	2	22.60	5	22.28	22.20	-3	775	-0.39%
2023/06/13	1	21.80	0	0.00	21.75	1	764	0.13%
2023/06/09	7	21.90	0	0.00	21.85	7	764	0.92%
2023/06/02	0	0.00	1	22.00	22.15	-1	770	-0.13%
2023/05/24	0	0.00	4	21.70	21.70	-4	765	-0.52%
2023/05/11	3.2	21.21	0	0.00	20.90	3.2	764	0.42%
2023/05/08	1.6	22.89	2	22.70	22.50	-0.4	718	-0.06%
2023/05/04	2	22.75	1	23.20	23.10	1	690	0.14%
2023/05/03	5	23.47	2	23.15	22.95	3	656	0.46%
2023/04/17	0	0.00	2	23.90	23.75	-2	289	-0.69%
2023/03/23	0	0.00	1	23.70	23.70	-1	311	-0.32%
2023/03/21	0	0.00	1	23.10	23.10	-1	387	-0.26%
2023/03/15	2	23.13	0	0.00	23.00	2	397	0.50%
2023/03/13	1	23.10	1	23.30	23.35	0	410	0.00%
2023/02/20	0	0.00	2	23.75	23.75	-2	697	-0.29%
2023/02/08	0	0.00	2	23.50	23.60	-2	799	-0.25%
2023/02/07	0	0.00	0	23.40	23.45	0	795	0.00%
2023/02/02	0	0.00	1	23.60	23.45	-1	789	-0.13%
2023/02/01	0	0.00	1	23.20	23.15	-1	784	-0.13%
2023/01/12	0	0.00	3	22.15	22.30	-3	778	-0.39%
2022/12/30	3	22.30	0	0.00	22.20	3	794	0.38%
2022/12/27	0	0.00	2	22.85	22.70	-2	886	-0.23%
2022/12/16	1	23.00	0	0.00	22.85	1	892	0.11%
2022/12/14	2	24.40	0	0.00	23.60	2	886	0.23%
2022/12/13	0	0.00	1	23.70	23.30	-1	817	-0.12%
2022/12/06	1	23.00	0	0.00	22.90	1	849	0.12%
2022/12/05	0	0.00	2	23.40	23.45	-2	891	-0.22%
2022/11/29	0	0.00	2	23.50	23.50	-2	938	-0.21%
2022/11/28	4	24.53	5	24.03	24.25	-1	927	-0.11%
2022/11/25	3	23.73	3	24.00	24.30	0	799	0.00%
2022/11/14	4	22.70	14	23.23	23.60	-10	784	-1.27%
2022/11/11	0	0.00	0.4	22.30	22.30	-0.4	714	-0.06%
2022/11/07	0	0.00	1	20.75	20.65	-1	713	-0.14%
2022/11/04	0	0.00	4	20.40	20.40	-4	710	-0.56%
2022/10/11	5	20.20	0	0.00	20.00	5	738	0.68%
2022/10/06	1	21.05	7	21.16	21.10	-6	734	-0.82%
2022/10/05	7	22.35	6	21.67	21.60	1	730	0.14%
2022/09/30	0.1	18.80	0	0.00	19.65	0.1	647	0.02%
2022/09/26	5	20.90	0	0.00	20.20	5	651	0.77%
2022/09/21	5	22.60	0	0.00	22.30	5	654	0.76%
2022/09/20	1	22.90	0	0.00	22.90	1	655	0.15%
2022/09/16	5	23.85	0	0.00	23.45	5	657	0.76%
2022/09/15	0	0.00	5	24.40	24.20	-5	658	-0.76%
2022/09/12	1	25.80	0	0.00	24.90	1	650	0.15%
2022/09/08	2	25.00	22	25.00	24.90	-20	610	-3.28%
2022/09/06	5	23.25	0	0.00	24.05	5	519	0.96%
2022/09/05	0	0.00	5	24.32	24.25	-5	488	-1.02%
2022/09/02	5	23.60	0	0.00	23.55	5	477	1.05%
2022/08/31	5	24.55	0	0.00	24.30	5	492	1.02%
2022/08/26	5	23.90	0	0.00	23.70	5	559	0.89%
2022/08/25	5	23.55	0	0.00	23.60	5	560	0.89%
2022/08/24	5	23.40	0	0.00	23.30	5	567	0.88%
2022/08/22	1	24.60	1	23.15	23.45	0	561	0.00%
2022/08/17	0	0.00	1	22.75	23.30	-1	528	-0.19%
2022/08/15	0	0.00	3	22.17	22.50	-3	544	-0.55%
2022/08/12	1	22.20	0	0.00	22.15	1	570	0.18%
2022/08/11	0.1	21.90	0	0.00	21.75	0.1	641	0.02%
2022/08/05	0	0.00	0	21.65	21.60	0	706	0.00%
2022/08/03	0.4	20.79	0	0.00	20.75	0.4	802	0.05%
2022/07/13	0	0.00	3	20.55	20.40	-3	3,565	-0.08%
2022/06/28	0	23.00	0	0.00	23.25	0	3,796	0.00%
2022/06/27	0	0.00	0.8	22.95	23.15	-0.8	3,808	-0.02%
2022/06/21	0	0.00	0	22.50	22.80	0	3,982	0.00%
2022/06/14	0.2	24.90	0	0.00	24.80	0.2	3,970	0.01%
2022/06/09	1	25.80	0	0.00	25.65	1	3,982	0.03%
2022/06/08	1	25.80	1	26.40	26.25	0	3,974	0.00%
2022/06/07	3	26.05	0	0.00	25.80	3	3,908	0.08%
2022/06/06	0	0.00	1	26.50	26.15	-1	3,911	-0.03%
2022/05/26	0	24.95	0	0.00	25.00	0	3,908	0.00%
2022/05/24	1.2	25.70	2	25.15	25.05	-0.8	3,920	-0.02%
2022/05/23	2	26.48	3	26.10	26.05	-1	3,909	-0.03%
2022/05/20	12	26.42	13	26.07	26.05	-1	3,916	-0.03%
2022/05/19	5	26.82	3	26.87	25.80	2	3,907	0.05%
2022/05/18	20	26.15	21	26.17	26.15	-1	3,836	-0.03%
2022/05/17	1	25.30	3	25.30	25.25	-2	3,819	-0.05%
2022/05/16	4	25.30	3	25.32	25.35	1	3,820	0.03%
2022/05/13	1	25.10	1	24.90	25.35	0	3,815	0.00%
2022/05/12	0	0.00	3	24.73	24.20	-3	3,798	-0.08%
2022/05/11	1	28.20	0	0.00	26.75	1	3,771	0.03%
2022/05/09	2	27.85	2	27.85	27.85	0	3,704	0.00%
2022/05/04	1	28.20	6	27.70	28.25	-5	3,661	-0.14%
2022/05/03	1	28.80	0	0.00	28.00	1	3,645	0.03%
2022/04/29	3	30.20	4	30.24	29.10	-1	3,632	-0.03%
2022/04/28	2	29.58	0	0.00	30.00	2	3,512	0.06%
2022/04/27	5	30.22	3	30.23	30.25	2	3,448	0.06%
2022/04/26	12	32.50	17	31.06	30.15	-5	3,302	-0.15%
2022/04/25	39	34.64	39	34.15	32.15	0	2,950	0.00%
2022/04/22	19	31.69	30	32.55	33.80	-11	2,202	-0.50%
2022/04/21	20	31.05	18.5	31.25	30.75	1.5	1,912	0.08%
2022/04/20	2	29.20	7.8	29.07	29.90	-5.8	1,712	-0.34%
2022/04/19	7	29.23	9	29.74	30.35	-2	1,600	-0.12%
2022/04/18	2	27.48	0	0.00	27.60	2	1,408	0.14%
2022/04/14	0.5	25.75	0	0.00	25.75	0.5	1,553	0.03%
2022/04/08	1	28.25	0	0.00	28.55	1	2,323	0.04%
2022/04/06	1	28.80	1	29.60	29.00	0	2,780	0.00%
2022/04/01	5	29.08	5	28.93	28.30	0	3,155	0.00%
2022/03/29	2	28.10	10	28.15	28.00	-8	3,754	-0.21%
2022/03/28	12	28.02	3.1	28.51	28.70	8.9	3,664	0.24%
2022/03/25	0	0.00	3	25.90	26.10	-3	3,580	-0.08%
2022/03/22	11	26.44	0	0.00	26.55	11	3,578	0.31%
2022/03/18	2	25.60	0	0.00	25.95	2	3,579	0.06%
2022/03/17	0	0.00	1	25.35	25.45	-1	3,581	-0.03%
2022/03/15	1	24.55	0	0.00	24.60	1	3,588	0.03%
2022/03/10	0	0.00	1	26.30	26.40	-1	3,573	-0.03%
2022/03/08	0	0.00	1	25.15	25.20	-1	3,577	-0.03%
2022/03/07	0.1	26.20	1	25.70	25.70	-0.9	3,576	-0.03%
2022/03/02	1.2	27.12	0	0.00	27.25	1.2	3,664	0.03%
2022/02/25	0	0.00	1	27.00	27.25	-1	3,671	-0.03%
2022/02/22	2	28.40	0	0.00	28.05	2	3,698	0.05%
2022/02/21	1	28.90	0	0.00	29.40	1	3,699	0.03%
2022/02/17	3	29.40	5	29.85	29.50	-2	3,695	-0.05%
2022/02/15	1	29.75	0	0.00	29.75	1	3,686	0.03%
2022/02/09	3	31.40	0	0.00	31.65	3	3,669	0.08%
2022/02/08	0	0.00	25	30.72	30.80	-25	3,666	-0.68%
2022/01/25	0.6	30.65	0	0.00	30.65	0.6	3,655	0.02%
2022/01/24	0	0.00	10	31.35	32.00	-10	3,654	-0.27%
2022/01/20	0	0.00	5	32.62	32.60	-5	3,630	-0.14%
2022/01/19	4	33.35	2	33.35	33.30	2	3,613	0.06%
2022/01/17	1	34.30	1	33.60	33.00	0	3,541	0.00%
2022/01/14	1	32.95	0	0.00	32.80	1	3,515	0.03%
2022/01/13	2	33.50	0	0.00	32.85	2	3,510	0.06%
2022/01/12	4	32.91	3	33.48	33.20	1	3,504	0.03%
2022/01/11	2	34.50	15	34.51	33.70	-13	3,457	-0.38%
2022/01/10	13	36.33	38	35.06	34.00	-25	3,372	-0.74%
2022/01/07	15	36.63	14	36.13	35.15	1	3,310	0.03%
2022/01/06	11	36.05	10	36.30	37.15	1	3,281	0.03%
2022/01/05	5	35.60	10	35.37	37.60	-5	3,478	-0.14%
2022/01/04	0	0.00	1	34.70	34.70	-1	3,098	-0.03%
2022/01/03	13	32.25	5	32.86	31.55	8	3,040	0.26%
2021/12/30	5	31.76	9	31.62	32.00	-4	2,923	-0.14%
2021/12/29	13	33.05	2	33.10	32.80	11	2,834	0.39%
2021/12/28	13	33.16	19	33.32	33.55	-6	2,457	-0.24%
2021/12/27	34	29.94	17	29.89	30.50	17	2,038	0.83%
2021/12/24	36	29.32	8.3	29.86	30.00	27.7	1,708	1.62%
2021/12/23	2	26.30	5.7	26.98	27.30	-3.7	1,492	-0.25%
2021/12/20	0.2	24.30	0	0.00	24.25	0.2	1,448	0.01%
2021/12/14	1	24.50	0	0.00	24.35	1	1,929	0.05%
2021/12/10	12	25.44	0	0.00	25.20	12	2,163	0.55%
2021/12/08	0	0.00	3	24.83	25.00	-3	2,164	-0.14%
2021/12/07	3	24.90	0	0.00	24.85	3	2,169	0.14%
2021/12/06	2.4	25.36	0	0.00	24.90	2.4	2,170	0.11%
2021/12/02	2	24.83	0	0.00	24.70	2	2,165	0.09%
2021/11/30	2	25.15	1	25.25	25.10	1	2,165	0.05%
2021/11/29	1	26.00	0	0.00	25.10	1	2,161	0.05%
2021/11/26	3	25.95	2	26.23	26.00	1	2,107	0.05%
2021/11/24	2	25.50	0	0.00	25.80	2	2,152	0.09%
2021/11/23	1.4	25.00	0	0.00	25.00	1.4	2,189	0.06%
2021/11/22	2	25.03	0	0.00	25.55	2	2,208	0.09%
2021/11/19	1	25.40	10	25.60	25.40	-9	2,196	-0.41%
2021/11/16	0.4	27.30	0.8	27.35	27.35	-0.4	2,235	-0.02%
2021/11/05	0	0.00	2	27.35	27.35	-2	2,547	-0.08%
2021/10/29	6	27.50	0	0.00	27.15	6	2,650	0.23%
2021/10/28	0	0.00	1	28.00	27.70	-1	2,657	-0.04%
2021/10/27	1.2	26.98	1	27.25	27.10	0.2	2,669	0.01%
2021/10/26	0	0.00	6	27.17	27.15	-6	2,683	-0.22%
2021/10/22	0.6	26.50	0	0.00	26.55	0.6	2,724	0.02%
2021/10/21	3	27.25	0	0.00	27.35	3	2,756	0.11%
2021/10/20	0.6	26.30	1	26.10	26.30	-0.4	2,785	-0.01%
2021/10/19	3	25.70	2	25.40	25.60	1	2,782	0.04%
2021/10/15	0	24.50	0	0.00	24.70	0	2,801	0.00%
2021/10/14	16.6	23.95	2	23.93	24.15	14.6	2,784	0.52%
2021/10/13	2	26.85	2	26.50	26.50	0	2,712	0.00%
2021/10/12	3	27.10	0	0.00	27.10	3	2,353	0.13%
2021/09/29	1	26.50	0	0.00	26.05	1	2,348	0.04%
2021/09/27	0	0.00	3	29.00	28.10	-3	2,359	-0.13%
2021/09/23	1	29.50	1	29.90	29.20	0	2,366	0.00%
2021/09/15	0	0.00	7	30.81	30.85	-7	2,371	-0.30%
2021/09/14	1	31.10	6	30.91	31.00	-5	2,367	-0.21%
2021/09/13	1	29.85	1	29.85	29.85	0	2,325	0.00%
2021/09/10	2	30.40	8	30.41	30.05	-6	2,330	-0.26%
2021/09/09	33	30.37	38	30.37	31.00	-5	2,295	-0.22%
2021/09/08	26	28.19	22	28.48	29.80	4	1,997	0.20%
2021/09/06	9	27.93	1	27.70	27.45	8	1,919	0.42%
2021/09/01	0	0.00	5	29.10	29.05	-5	1,749	-0.29%
2021/08/31	0	0.00	3	28.45	28.70	-3	1,753	-0.17%
2021/08/27	0	0.00	5	28.50	28.70	-5	1,826	-0.27%
2021/08/24	0	0.00	2	28.20	28.00	-2	1,923	-0.10%
2021/08/23	1	28.20	0	0.00	28.60	1	1,939	0.05%
2021/08/20	4	27.54	22	27.93	27.70	-18	1,961	-0.92%
2021/08/18	1	27.20	6	28.64	28.85	-5	1,962	-0.25%
2021/08/17	0	0.00	10	28.20	27.65	-10	1,982	-0.50%
2021/08/13	4	29.38	1	29.50	29.00	3	2,071	0.14%
2021/08/11	16	31.09	0	0.00	30.20	16	2,587	0.62%
2021/08/10	0	0.00	7	30.64	30.80	-7	2,992	-0.23%
2021/08/09	6	31.88	20	31.73	31.55	-14	3,314	-0.42%
2021/08/06	4	34.46	0	0.00	34.10	4	3,516	0.11%
2021/08/05	0	0.00	5	35.60	35.25	-5	3,580	-0.14%
2021/08/04	3	36.02	0	0.00	35.90	3	3,700	0.08%
2021/08/03	9	36.62	0	0.00	36.65	9	3,774	0.24%
2021/08/02	6	35.43	0	0.00	35.20	6	3,658	0.16%
2021/07/30	5	35.25	0	0.00	35.20	5	3,707	0.13%
2021/07/29	0	0.00	5	35.10	35.00	-5	3,693	-0.14%
2021/07/27	3	37.15	1	37.10	37.00	2	3,791	0.05%
2021/07/26	5	37.65	0	0.00	37.55	5	3,826	0.13%
2021/07/23	1	37.70	0	0.00	37.70	1	3,811	0.03%
2021/07/22	5	39.00	0	0.00	39.20	5	3,843	0.13%
2021/07/21	6	38.78	1	38.75	38.80	5	3,868	0.13%
2021/07/20	2	39.25	1	40.15	39.15	1	3,889	0.03%
2021/07/15	0	0.00	10	41.04	41.45	-10	3,964	-0.25%
2021/07/12	5	39.61	0	0.00	39.95	5	4,051	0.12%
2021/07/09	2	39.43	6	39.57	39.35	-4	4,066	-0.10%
2021/07/08	3	40.03	0	0.00	39.95	3	4,130	0.07%
2021/07/07	0	0.00	1	40.35	40.00	-1	4,313	-0.02%
2021/07/06	1	40.50	5	40.35	40.30	-4	4,367	-0.09%
2021/07/02	0	0.00	1	40.80	40.40	-1	4,509	-0.02%
2021/07/01	0	0.00	1	39.95	40.00	-1	4,621	-0.02%
2021/06/30	1	40.05	0	0.00	40.30	1	4,965	0.02%
2021/06/24	1	40.90	0	0.00	41.10	1	5,329	0.02%
2021/06/23	1	40.45	0	0.00	40.20	1	5,556	0.02%
2021/06/22	6	39.82	8	39.80	39.80	-2	5,577	-0.04%
2021/06/21	0	0.00	1	40.20	39.85	-1	5,636	-0.02%
2021/06/17	1	40.90	3	39.97	41.10	-2	5,835	-0.03%
2021/06/16	5	40.31	0	0.00	40.30	5	5,909	0.08%
2021/06/15	3	41.32	2	41.60	41.35	1	5,947	0.02%
2021/06/11	6	41.89	0	0.00	41.80	6	5,998	0.10%
2021/06/10	1	42.50	1	42.10	42.10	0	6,036	0.00%
2021/06/09	1	42.10	1	41.85	41.75	0	6,056	0.00%
2021/06/08	0	0.00	3	42.65	42.50	-3	6,122	-0.05%
2021/06/07	5	43.02	2	43.03	42.50	3	6,168	0.05%
2021/06/04	3	44.25	1	44.60	44.00	2	6,159	0.03%
2021/06/03	2	44.50	1	44.65	44.40	1	6,171	0.02%
2021/06/02	3	43.98	1	44.25	44.20	2	6,186	0.03%
2021/06/01	2	44.63	4	44.21	44.70	-2	6,183	-0.03%
2021/05/31	3	43.27	0	0.00	43.60	3	6,152	0.05%
2021/05/28	2	43.38	1	43.50	43.30	1	6,155	0.02%
2021/05/27	1	43.25	1	43.55	43.35	0	6,155	0.00%
2021/05/26	1	43.80	3	43.90	43.80	-2	6,163	-0.03%
2021/05/25	15	43.29	12	43.65	43.05	3	6,161	0.05%
2021/05/24	27	44.40	26	44.59	43.85	1	6,157	0.02%
2021/05/21	27	43.48	36	44.09	43.95	-9	6,168	-0.15%
2021/05/20	26	46.89	31	46.60	43.95	-5	6,150	-0.08%
2021/05/19	2	48.83	9	48.84	46.70	-7	5,957	-0.12%
2021/05/18	35	48.98	26.1	49.64	48.00	9	5,696	0.16%
2021/05/17	31	47.64	24	48.16	48.45	7	5,364	0.13%
2021/05/14	31	43.82	22	44.78	44.05	9	5,053	0.18%
2021/05/13	5	41.10	10	41.54	42.15	-5	4,831	-0.10%
2021/05/12	11	39.59	12	39.53	38.35	-1	4,786	-0.02%
2021/05/11	7	40.31	4	40.45	40.00	3	4,733	0.06%
2021/05/10	2	43.18	1	42.80	42.80	1	4,823	0.02%
2021/05/07	7	43.37	1	43.20	43.40	6	4,885	0.12%
2021/05/06	2	44.80	2	43.90	43.75	0	4,975	0.00%
2021/05/05	2	43.68	1	44.45	43.80	1	5,101	0.02%
2021/05/04	4	44.46	4	44.60	44.10	0	5,669	0.00%
2021/05/03	4	47.19	0	0.00	46.60	4	6,026	0.07%
2021/04/29	2	48.05	0	0.00	47.75	2	6,040	0.03%
2021/04/28	3	48.23	0	0.00	48.00	3	6,127	0.05%
2021/04/27	2	48.20	2	47.95	48.20	0	6,175	0.00%
2021/04/26	4	47.14	0	0.00	46.90	4	6,181	0.06%
2021/04/23	4	46.83	1	46.65	47.20	3	6,205	0.05%
2021/04/22	9	47.70	1	49.20	46.65	8	6,265	0.13%
2021/04/21	4	48.64	1	48.75	48.60	3	6,222	0.05%
2021/04/20	8	49.33	1.2	49.42	49.25	6.8	6,226	0.11%
2021/04/19	11	49.22	7	50.31	50.10	4	6,235	0.06%
2021/04/16	4	50.30	4	50.00	49.60	0	6,242	0.00%
2021/04/15	1	48.55	1	48.95	49.40	0	6,252	0.00%
2021/04/14	2	48.15	2	48.93	49.05	0	6,336	0.00%
2021/04/13	32	52.14	26	52.27	50.10	6	6,449	0.09%
2021/04/12	1	50.60	0	0.00	51.00	1	6,321	0.02%
2021/04/09	2	50.75	2	51.40	50.50	0	6,338	0.00%
2021/04/08	8	51.93	6	51.62	51.80	2	6,406	0.03%
2021/04/07	6	51.43	6	51.52	51.70	0	6,357	0.00%
2021/04/06	40	51.64	30	52.14	52.30	10	6,261	0.16%
2021/04/01	1	50.10	7	49.54	50.10	-6	5,963	-0.10%
2021/03/31	4	47.26	7	48.10	47.95	-3	5,904	-0.05%
2021/03/30	0	0.00	7	46.64	46.80	-7	5,944	-0.12%
2021/03/29	7	46.05	2	46.05	46.00	5	6,055	0.08%
2021/03/26	24	46.72	16	46.33	46.20	8	6,150	0.13%
2021/03/25	2	49.55	2	49.50	49.40	0	5,968	0.00%
2021/03/24	10	49.49	6	49.59	49.45	4	6,027	0.07%
2021/03/23	5	50.09	9	49.77	50.00	-4	6,012	-0.07%
2021/03/22	7	49.30	10	49.52	48.40	-3	5,929	-0.05%
2021/03/19	7	49.12	9	49.19	49.15	-2	5,962	-0.03%
2021/03/18	3	48.88	2	49.00	49.45	1	5,930	0.02%
2021/03/17	1	48.40	10	48.38	48.50	-9	6,020	-0.15%
2021/03/16	7	47.66	2	47.65	47.60	5	6,088	0.08%
2021/03/15	10	47.57	11	47.30	47.85	-1	6,151	-0.02%
2021/03/12	8	46.76	14	46.66	46.70	-6	6,255	-0.10%
2021/03/11	0	0.00	1	44.65	45.70	-1	6,520	-0.02%
2021/03/10	1	43.30	2	44.00	44.30	-1	6,566	-0.02%
2021/03/09	8	42.79	3	43.32	43.05	5	6,673	0.07%
2021/03/05	7	44.31	1	44.15	44.05	6	6,866	0.09%
2021/03/04	2	45.10	0	0.00	45.10	2	6,969	0.03%
2021/03/03	1	45.65	1	46.35	46.10	0	7,102	0.00%
2021/03/02	1	45.55	0	0.00	45.75	1	7,179	0.01%
2021/02/26	2	46.80	0	0.00	46.65	2	7,293	0.03%
2021/02/25	0	0.00	9	47.70	47.60	-9	7,417	-0.12%
2021/02/24	8	47.12	6	47.16	46.65	2	7,494	0.03%
2021/02/23	8	47.04	11	46.68	47.05	-3	7,548	-0.04%
2021/02/22	4	46.13	12	46.36	46.25	-8	7,792	-0.10%
2021/02/18	7	44.41	8	44.37	44.75	-1	8,052	-0.01%
2021/02/17	16	43.61	15.5	44.00	43.50	0.5	8,142	0.01%
2021/02/05	8	45.17	3	45.19	45.15	5	8,225	0.06%
2021/02/04	2	46.20	2	46.50	45.90	0	8,372	0.00%
2021/02/03	2	46.53	1	47.35	46.05	1	8,611	0.01%
2021/02/02	16	46.31	3	46.68	47.05	13	9,071	0.14%
2021/02/01	10	46.69	26	47.36	46.10	-16	9,154	-0.17%
2021/01/29	17	45.87	16	45.96	45.30	1	9,183	0.01%
2021/01/28	17	47.55	28	48.01	46.90	-11	9,305	-0.12%
2021/01/27	5	48.63	14	48.03	47.60	-9	9,417	-0.10%
2021/01/26	33	49.81	35	49.45	48.80	-2	9,415	-0.02%
2021/01/25	14	50.85	11	50.70	51.80	3	9,068	0.03%
2021/01/22	26	46.72	2	47.05	47.15	24	9,049	0.27%
2021/01/21	18	47.34	16	47.40	46.05	2	9,562	0.02%
2021/01/20	13	45.46	10.2	45.09	44.75	2.8	9,710	0.03%
2021/01/19	0	0.00	1	47.30	47.45	-1	10,071	-0.01%
2021/01/18	1	45.30	18	45.87	46.45	-17	10,146	-0.17%
2021/01/15	2	46.60	0.2	47.00	45.60	1.8	10,170	0.02%
2021/01/14	1	48.10	41	48.04	47.95	-40	10,205	-0.39%
2021/01/13	0	0.00	1	47.55	47.85	-1	10,288	-0.01%
2021/01/12	3	47.70	1	48.40	46.75	2	10,447	0.02%
2021/01/11	1	46.90	4	47.76	47.95	-3	10,593	-0.03%
2021/01/08	5	47.72	0	0.00	47.70	5	10,854	0.05%
2021/01/07	0	0.00	5.1	47.44	47.90	-5.1	11,012	-0.05%
2021/01/06	31	46.58	8	47.03	46.10	23	11,545	0.20%
2021/01/05	8	47.79	38	47.92	47.40	-30	11,670	-0.26%
2021/01/04	11	48.86	5	49.07	48.65	6	11,975	0.05%
2020/12/31	44	50.68	14	49.99	49.95	30	12,299	0.24%
2020/12/29	4	48.81	1	49.55	48.65	3	13,953	0.02%
2020/12/28	26	48.81	6	49.27	48.70	20	14,744	0.14%
2020/12/25	8	49.81	6	50.60	49.10	2	15,292	0.01%
2020/12/24	10	49.67	18	49.24	49.85	-8	15,589	-0.05%
2020/12/23	6	48.58	3	48.93	48.05	3	15,999	0.02%
2020/12/22	6	49.97	3	50.08	50.50	3	16,303	0.02%
2020/12/21	2	49.05	6	49.07	49.00	-4	16,405	-0.02%
2020/12/18	6	49.59	8	49.18	48.55	-2	16,703	-0.01%
2020/12/17	2	49.95	2	50.50	49.80	0	16,903	0.00%
2020/12/16	0	0.00	11	50.77	50.40	-11	17,059	-0.06%
2020/12/15	10	50.53	2	51.25	49.95	8	17,679	0.05%
2020/12/14	4	50.20	7	50.16	50.10	-3	17,777	-0.02%
2020/12/11	5	50.32	4	50.50	49.60	1	18,149	0.01%
2020/12/10	7	50.46	13	51.50	50.00	-6	18,917	-0.03%
2020/12/09	5	51.94	7	51.69	51.70	-2	19,978	-0.01%
2020/12/08	6	52.08	7	52.53	53.00	-1	20,588	0.00%
2020/12/07	44	51.20	37.1	51.18	51.10	6.9	21,166	0.03%
2020/12/04	5	55.82	5	56.88	55.60	0	21,372	0.00%
2020/12/03	7	56.17	3	56.60	56.00	4	22,484	0.02%
2020/12/02	6	57.17	6	57.50	57.30	0	22,967	0.00%
2020/12/01	3	59.10	5	59.36	58.70	-2	22,885	-0.01%
2020/11/30	15.1	59.60	6	59.63	59.60	9.1	22,824	0.04%
2020/11/27	6	58.23	10	58.31	59.00	-4	22,754	-0.02%
2020/11/26	3	57.30	5	56.92	57.30	-2	22,648	-0.01%
2020/11/25	10	57.51	1	59.30	57.30	9	22,623	0.04%
2020/11/24	8	59.41	3	59.53	58.60	5	22,575	0.02%
2020/11/23	5	58.54	6	58.35	58.80	-1	22,488	0.00%
2020/11/20	12	57.98	5	58.06	57.70	7	22,423	0.03%
2020/11/19	16	59.34	13	59.52	58.90	3	22,402	0.01%
2020/11/18	4	57.88	3	58.03	58.20	1	22,172	0.00%
2020/11/17	5	57.02	2	57.40	56.90	3	22,218	0.01%
2020/11/16	43	58.57	5	57.98	57.60	38	22,288	0.17%
2020/11/13	7	58.17	12	57.90	57.70	-5	22,387	-0.02%
2020/11/12	15	56.34	4	57.20	57.00	11	22,431	0.05%
2020/11/11	2	56.30	4	57.03	57.00	-2	22,480	-0.01%
2020/11/10	44	56.71	28	56.43	55.50	16	22,356	0.07%
2020/11/09	4	61.55	3	61.07	61.40	1	22,067	0.00%
2020/11/06	6	60.62	1	60.20	60.20	5	22,089	0.02%
2020/11/05	6	61.67	4	61.50	61.40	2	22,156	0.01%
2020/11/04	9	61.49	27	61.15	62.10	-18	22,340	-0.08%
2020/11/03	3	62.20	7	61.94	61.80	-4	22,675	-0.02%
2020/11/02	10	62.23	33	61.80	61.70	-23	23,534	-0.10%
2020/10/30	35	64.14	11	65.27	62.20	24	24,425	0.10%
2020/10/29	52	64.86	104	64.54	66.50	-52	24,742	-0.21%	大賣/
2020/10/28	35	63.53	16	63.49	63.50	19	24,299	0.08%
2020/10/27	39	63.89	36	62.97	63.30	3	24,240	0.01%
2020/10/26	10	60.80	10.2	62.48	60.70	-0.2	23,993	0.00%
2020/10/23	2	62.95	0	0.00	62.60	2	24,069	0.01%
2020/10/22	3	62.47	5	63.06	62.80	-2	24,313	-0.01%
2020/10/21	5	62.94	4	63.15	62.70	1	24,494	0.00%
2020/10/20	13	64.05	14	63.74	62.50	-1	24,854	0.00%
2020/10/19	16	62.14	15	63.09	62.20	1	24,855	0.00%
2020/10/16	32	64.19	18	64.52	63.00	14	24,855	0.06%
2020/10/15	24	67.46	3	68.27	66.80	21	24,894	0.08%
2020/10/14	49	68.90	42	69.66	67.30	7	25,105	0.03%
2020/10/13	22	68.24	14	67.84	67.20	8	25,279	0.03%
2020/10/12	14	68.34	17	68.18	67.70	-3	25,195	-0.01%
2020/10/08	22	68.35	14	68.44	67.50	8	25,336	0.03%
2020/10/07	27	67.76	45	67.16	68.10	-18	25,620	-0.07%
2020/10/06	77	67.86	78	68.05	67.50	-1	25,528	0.00%
2020/10/05	37	64.50	56	65.31	66.50	-19	24,601	-0.08%
2020/09/30	39	61.39	28.1	61.23	60.50	10.9	24,577	0.04%
2020/09/29	14	61.23	8	60.74	60.10	6	24,713	0.02%
2020/09/28	40	60.46	17	62.06	63.00	23	24,954	0.09%
2020/09/25	24	61.11	42	61.77	59.10	-18	24,564	-0.07%
2020/09/24	7	64.04	16	63.05	62.50	-9	24,296	-0.04%
2020/09/23	12	66.27	24	65.31	64.00	-12	24,222	-0.05%
2020/09/22	18	64.24	12	63.36	66.00	6	24,073	0.02%
2020/09/21	19	65.68	13	65.77	64.70	6	23,946	0.03%
2020/09/18	53	66.61	58	66.60	65.80	-5	23,911	-0.02%
2020/09/17	22	63.81	18	63.24	64.00	4	23,321	0.02%
2020/09/16	11	64.34	14	64.86	64.00	-3	23,269	-0.01%
2020/09/15	57	64.25	51	63.64	63.70	6	22,979	0.03%
2020/09/14	72	61.85	75	61.65	64.10	-3	22,178	-0.01%
2020/09/11	71	59.91	69	61.12	58.30	2	21,177	0.01%
2020/09/10	34	64.07	10	63.46	64.30	24	20,578	0.12%
2020/09/09	42.1	67.12	31	67.51	68.00	11.1	19,988	0.06%
2020/09/08	20	73.92	21	75.92	67.20	-1	19,686	-0.01%
2020/09/07	43	78.92	44	78.31	71.10	-1	19,288	-0.01%
2020/09/04	9	76.06	15	76.67	79.00	-6	19,331	-0.03%
2020/09/03	3	79.00	0	0.00	79.00	3	19,716	0.02%
2020/09/02	15	75.38	8	75.06	76.60	7	20,043	0.03%
2020/09/01	0	0.00	17	70.15	69.70	-17	20,193	-0.08%
2020/08/31	12	69.27	11	67.89	70.00	1	20,472	0.00%
2020/08/28	17	64.01	8	63.80	65.90	9	20,493	0.04%
2020/08/27	0	0.00	1	60.00	60.00	-1	20,537	0.00%
2020/08/26	4	61.13	1	61.10	59.50	3	20,496	0.01%
2020/08/25	4	60.60	9	59.91	60.30	-5	20,463	-0.02%
2020/08/24	2	57.30	2	58.05	57.30	0	20,381	0.00%
2020/08/21	9	55.13	5	55.92	56.40	4	20,321	0.02%
2020/08/20	9	51.11	10	51.75	52.90	-1	20,139	0.00%
2020/08/19	5	55.34	5	57.46	55.10	0	19,896	0.00%
2020/08/18	6	56.22	6	55.93	59.00	0	19,748	0.00%
2020/08/17	5	54.40	6	54.43	55.80	-1	19,661	-0.01%
2020/08/14	2	48.18	2	49.33	50.80	0	19,553	0.00%
2020/08/13	3	47.22	23	47.92	48.15	-20	19,424	-0.10%
2020/08/12	2	44.65	3	44.28	45.80	-1	19,225	-0.01%
2020/08/11	4	48.23	7	46.90	46.35	-3	19,088	-0.02%
2020/08/10	3	43.87	2	44.05	45.00	1	18,843	0.01%
2020/08/07	37	43.49	29	43.31	43.25	8	18,500	0.04%
2020/08/06	46	44.15	96	43.71	43.50	-50	17,960	-0.28%
2020/08/05	94	41.21	108	41.26	41.35	-14	16,997	-0.08%	大賣/
2020/08/04	92	38.65	65	38.36	39.60	27	15,891	0.17%
2020/08/03	2	35.98	3	35.75	36.00	-1	15,217	-0.01%
2020/07/31	18	36.12	6	36.85	35.75	12	15,184	0.08%
2020/07/30	28	36.30	48	36.35	36.70	-20	15,056	-0.13%
2020/07/29	3	35.02	5	35.31	35.65	-2	14,890	-0.01%
2020/07/28	54	34.92	39	35.22	34.30	15	14,733	0.10%
2020/07/27	37	36.62	37	36.46	35.75	0	14,450	0.00%
2020/07/24	18	37.63	30	37.81	36.95	-12	14,200	-0.08%
2020/07/23	16	36.27	26	36.21	36.50	-10	13,766	-0.07%
2020/07/22	38	35.08	31	35.19	36.20	7	13,647	0.05%
2020/07/21	47	35.40	22	35.59	34.50	25	13,472	0.19%
2020/07/20	86	33.98	102	33.82	33.70	-16	13,268	-0.12%	大賣/
2020/07/17	51	38.36	41	38.72	37.40	10	12,881	0.08%
2020/07/16	13	36.54	26	36.78	37.00	-13	12,208	-0.11%
2020/07/15	48	37.34	24	37.29	36.10	24	12,035	0.20%
2020/07/14	18	38.31	14	38.38	38.05	4	11,593	0.03%
2020/07/13	12	36.45	67	36.86	36.50	-55	11,051	-0.50%
2020/07/10	9	35.76	3	36.13	35.30	6	10,684	0.06%
2020/07/09	23	39.06	16	39.67	37.35	7	10,324	0.07%
2020/07/08	51	37.07	26	37.60	37.70	25	9,539	0.26%
2020/07/07	54	33.89	28	33.22	34.85	26	8,843	0.29%
2020/07/06	0	0.00	9	31.65	31.70	-9	8,261	-0.11%
2020/07/03	8	28.20	12	28.57	28.95	-4	8,241	-0.05%
2020/07/02	2	28.38	4	28.93	28.40	-2	8,172	-0.02%
2020/07/01	28	28.45	19	28.48	28.10	9	8,109	0.11%
2020/06/30	3	28.60	7	27.84	29.00	-4	7,921	-0.05%
2020/06/29	11	26.75	8	25.28	26.85	3	7,802	0.04%
2020/06/24	5	24.55	12	24.35	24.45	-7	7,666	-0.09%
2020/06/23	12	23.16	0	0.00	23.20	12	7,599	0.16%
2020/06/22	3	26.00	1	24.80	24.15	2	7,488	0.03%
2020/06/19	2	26.00	1	25.75	26.40	1	7,418	0.01%
2020/06/18	3	26.20	2	26.70	26.90	1	7,306	0.01%
2020/06/17	0	0.00	3	24.18	24.50	-3	7,128	-0.04%
2020/06/16	3	23.57	5	23.42	23.55	-2	7,031	-0.03%
2020/06/15	4	23.90	12	24.06	24.25	-8	6,945	-0.12%
2020/06/12	106	21.92	122.2	22.01	22.85	-16.2	6,741	-0.24%	大買/大賣/
2020/06/11	95	21.84	109	21.93	20.80	-14	6,005	-0.23%	大賣/
2020/06/10	14	19.74	13	19.64	20.15	1	5,442	0.02%
2020/06/09	11	17.59	9	17.82	18.35	2	5,048	0.04%
2020/06/08	10.2	16.02	1	16.25	16.70	9.2	4,725	0.19%
2020/06/05	25	15.82	45	15.57	15.95	-20	4,555	-0.44%
2020/06/04	0	0.00	10	14.80	14.85	-10	4,308	-0.23%
2020/06/03	2	14.48	2	14.28	14.15	0	4,339	0.00%
2020/06/01	0	0.00	1	14.10	13.95	-1	4,648	-0.02%
2020/05/28	0	0.00	1	13.70	13.45	-1	5,104	-0.02%
2020/05/27	1	13.40	6	13.39	13.40	-5	5,195	-0.10%
2020/05/26	5	13.60	0	0.00	13.55	5	5,279	0.09%
2020/05/25	2	13.90	15	13.95	13.70	-13	5,457	-0.24%
2020/05/22	8	14.13	50	14.35	13.95	-42	5,430	-0.77%
2020/05/21	6	13.96	1	13.95	14.30	5	5,349	0.09%
2020/05/20	1	13.40	3	13.47	13.50	-2	5,257	-0.04%
2020/05/19	6	13.28	5	13.37	13.35	1	5,395	0.02%
2020/05/18	0	0.00	8	13.29	13.25	-8	5,483	-0.15%
2020/05/15	1	12.90	0	0.00	12.75	1	5,562	0.02%
2020/05/14	1	12.80	0	0.00	12.80	1	5,602	0.02%
2020/05/13	4	13.70	3	13.90	13.60	1	5,542	0.02%
2020/05/12	0	0.00	52	13.63	13.65	-52	5,502	-0.95%
2020/05/11	0	0.00	4	13.25	13.20	-4	5,495	-0.07%
2020/05/08	15	13.80	4	13.60	13.30	11	5,485	0.20%
2020/05/07	4	13.63	7	13.50	13.50	-3	5,447	-0.06%
2020/05/06	4	13.11	8	12.93	12.70	-4	5,352	-0.07%
2020/05/05	0	0.00	4	12.55	12.55	-4	5,265	-0.08%
2020/05/04	0	0.00	13	12.42	12.55	-13	5,222	-0.25%
2020/04/30	8	12.29	5	12.25	12.20	3	5,171	0.06%
2020/04/29	4	12.18	3	12.15	12.10	1	5,130	0.02%
2020/04/28	2	11.80	6	12.01	12.00	-4	5,083	-0.08%
2020/04/27	3	12.25	3	12.13	11.85	0	5,036	0.00%
2020/04/24	4	11.93	2	11.90	11.85	2	4,942	0.04%
2020/04/23	65	12.13	16	11.95	11.90	49	4,903	1.00%
2020/04/22	0	0.00	2	11.50	11.50	-2	4,724	-0.04%
2020/04/21	4	11.75	4	11.74	11.70	0	4,677	0.00%
2020/04/20	2	11.55	1	11.45	11.35	1	4,532	0.02%
2020/04/17	6	11.68	5	11.39	11.20	1	4,476	0.02%
2020/04/16	15	11.66	8	11.78	11.70	7	4,397	0.16%
2020/04/15	1	11.30	0	0.00	11.20	1	4,249	0.02%
2020/04/14	2	11.15	1	11.20	11.20	1	4,222	0.02%
2020/04/13	7	11.31	4	11.25	11.25	3	4,152	0.07%
2020/04/10	5	11.48	3	11.43	11.45	2	4,113	0.05%
2020/04/09	0	0.00	2	11.35	11.25	-2	4,063	-0.05%
2020/04/08	3	12.05	8	11.76	11.45	-5	4,009	-0.12%
2020/04/07	14	11.70	5	11.77	11.80	9	3,856	0.23%
2020/04/06	1	10.70	3	10.55	10.75	-2	3,713	-0.05%
2020/04/01	0	0.00	1	9.80	9.80	-1	3,572	-0.03%
2020/03/30	0	0.00	4	9.73	9.80	-4	3,498	-0.11%
2020/03/27	1	9.65	8	9.82	9.50	-7	3,455	-0.20%
2020/03/26	14	9.87	10	9.79	9.51	4	3,417	0.12%
2020/03/25	5	9.51	25	9.37	9.54	-20	3,367	-0.59%
2020/03/23	0	0.00	1	8.34	8.36	-1	3,276	-0.03%
2020/03/19	10	8.25	1	8.83	8.19	9	3,231	0.28%
2020/03/18	0	0.00	2	9.55	9.09	-2	3,189	-0.06%
2020/03/17	4	9.46	22	9.59	9.54	-18	3,140	-0.57%
2020/03/16	2	9.61	10	9.65	9.17	-8	3,058	-0.26%
2020/03/13	12	8.67	1	8.93	8.93	11	2,950	0.37%
2020/03/12	37	9.73	2	9.73	9.38	35	2,881	1.21%
2020/03/10	3	10.85	1	11.05	10.90	2	2,765	0.07%
2020/03/09	1	13.05	2	12.45	11.60	-1	2,681	-0.04%
2020/03/06	8	13.06	10	13.00	12.85	-2	2,549	-0.08%
2020/03/05	15	13.48	47	13.39	13.25	-32	2,404	-1.33%
2020/03/04	20	13.19	31	13.10	13.50	-11	2,074	-0.53%
2020/03/03	6	12.60	1	12.50	12.30	5	1,734	0.29%
2020/03/02	3	11.92	1	12.25	12.30	2	1,581	0.13%
2020/02/27	2	12.38	0	0.00	12.15	2	1,469	0.14%
2020/02/26	11	12.42	1	12.55	12.75	10	1,355	0.74%
2020/02/21	5	12.20	1	12.35	12.20	4	1,009	0.40%
2020/02/20	3	12.43	9	12.54	12.60	-6	957	-0.63%
2020/02/19	0	0.00	1	12.15	12.25	-1	794	-0.13%
2020/02/18	0	0.00	10	11.50	12.30	-10	687	-1.46%
2020/02/17	1	11.30	1	11.00	11.20	0	564	0.00%
2020/02/12	1	10.60	0	0.00	10.60	1	469	0.21%
2020/02/11	10	10.20	0	0.00	10.35	10	429	2.33%
2020/02/06	0	0.00	4	9.50	9.49	-4	355	-1.13%
2020/02/04	0	0.00	3	9.41	9.41	-3	352	-0.85%
2020/02/03	11	9.08	0	0.00	9.14	11	354	3.10%
2019/12/18	0	0.00	2	10.33	10.35	-2	426	-0.47%
2019/12/17	1	10.25	0	0.00	10.30	1	427	0.23%
2019/12/16	1	10.25	0	0.00	10.35	1	425	0.24%
2019/12/13	0	0.00	8	10.35	10.35	-8	423	-1.89%
2019/12/12	0	0.00	5	10.30	10.20	-5	391	-1.28%
2019/12/11	0	0.00	1	10.30	10.25	-1	392	-0.25%
2019/12/04	0	0.00	13	10.10	10.05	-13	443	-2.93%
2019/10/28	10	11.30	0	0.00	11.30	10	468	2.13%
2019/10/24	0	0.00	1	10.55	10.60	-1	420	-0.24%
2019/10/21	0	0.00	4	10.60	10.45	-4	466	-0.86%
2019/10/18	0	0.00	15	10.40	10.40	-15	453	-3.31%
2019/10/07	0	0.00	1	10.55	10.45	-1	487	-0.20%
2019/10/02	0	0.00	1	10.50	10.50	-1	488	-0.20%
2019/09/26	2	10.88	1	10.75	10.75	1	489	0.20%
2019/09/19	0	0.00	5	10.75	10.80	-5	477	-1.05%
2019/09/17	0	0.00	5	10.75	10.75	-5	485	-1.03%
2019/09/09	0	0.00	2	10.85	10.85	-2	462	-0.43%
2019/08/26	0	0.00	1	10.60	10.65	-1	443	-0.23%
2019/08/19	1	10.55	0	0.00	10.60	1	456	0.22%
2019/08/07	2	10.70	0	0.00	10.65	2	557	0.36%
2019/08/05	2	11.00	7	10.85	10.85	-5	581	-0.86%
2019/08/02	2	11.60	0	0.00	11.15	2	618	0.32%
2019/07/29	2	11.75	2	11.50	11.45	0	783	0.00%
2019/07/23	0	0.00	1	11.55	11.60	-1	807	-0.12%
2019/07/17	1	11.20	0	0.00	11.20	1	812	0.12%
2019/07/15	1	11.30	2	11.45	11.35	-1	940	-0.11%
2019/07/11	2	11.35	0	0.00	11.40	2	974	0.21%
2019/07/10	22	11.25	0	0.00	11.20	22	972	2.26%
2019/07/05	2	11.20	3	11.20	11.25	-1	1,116	-0.09%
2019/07/01	0	0.00	10	11.15	11.20	-10	1,209	-0.83%
2019/06/28	10	11.15	0	0.00	11.10	10	1,262	0.79%
2019/06/21	0	0.00	2	11.25	11.45	-2	1,448	-0.14%
2019/06/17	5	11.00	0	0.00	11.00	5	1,510	0.33%
2019/05/29	2	10.75	0	0.00	10.90	2	1,664	0.12%
2019/05/27	2	10.85	3	10.80	10.75	-1	1,673	-0.06%
2019/05/23	3	10.85	0	0.00	10.85	3	1,788	0.17%
2019/05/20	1	10.80	5	10.85	10.80	-4	1,801	-0.22%
2019/05/17	1	11.40	2	11.45	11.00	-1	1,794	-0.06%
2019/05/16	1	11.60	0	0.00	11.35	1	1,786	0.06%
2019/05/15	2	11.80	2	12.03	11.75	0	1,788	0.00%
2019/05/14	1	12.60	0	0.00	12.60	1	1,744	0.06%
2019/05/09	5	13.60	3	13.35	13.05	2	1,687	0.12%
2019/05/08	0	0.00	5	13.52	13.60	-5	1,557	-0.32%
2019/05/07	0	0.00	1	13.00	13.05	-1	1,494	-0.07%
2019/05/03	5	12.75	0	0.00	12.75	5	1,466	0.34%
2019/05/02	1	12.65	0	0.00	12.80	1	1,454	0.07%
2019/04/24	1	12.85	0	0.00	12.75	1	1,416	0.07%
2019/04/23	0	0.00	1	12.90	12.90	-1	1,408	-0.07%
2019/04/22	0	0.00	2	12.90	12.90	-2	1,395	-0.14%
2019/04/19	1	13.45	1	13.45	13.20	0	1,369	0.00%
2019/04/18	5	12.95	2	13.00	13.10	3	1,262	0.24%
2019/04/17	2	12.80	0	0.00	13.00	2	1,228	0.16%
2019/04/12	0	0.00	2	12.70	12.80	-2	1,216	-0.16%
2019/04/10	1	12.90	3	12.88	12.90	-2	1,082	-0.18%
2019/04/09	1	12.95	5	13.04	12.95	-4	1,062	-0.38%
2019/04/03	1	13.10	10	13.10	13.20	-9	1,006	-0.89%
2019/04/02	0	0.00	1	13.15	13.20	-1	982	-0.10%
2019/04/01	0	0.00	26	13.09	13.20	-26	929	-2.80%
2019/03/29	0	0.00	7.3	12.33	12.40	-7.3	852	-0.85%
2019/03/26	3	11.57	2	11.60	11.50	1	753	0.13%
2019/03/25	2	11.45	0	0.00	11.45	2	741	0.27%
2019/03/21	2	11.95	0	0.00	11.90	2	718	0.28%
2019/03/20	0	0.00	1	11.90	12.05	-1	706	-0.14%
2019/03/18	0	0.00	2	11.65	11.60	-2	656	-0.30%
2019/03/13	0	0.00	1	11.80	11.70	-1	656	-0.15%
2019/03/08	0	0.00	3	11.45	11.50	-3	608	-0.49%
2019/03/07	3	11.67	0	0.00	11.50	3	615	0.49%
2019/02/27	1	11.60	0	0.00	11.45	1	600	0.17%
2019/02/26	5	11.70	0	0.00	11.60	5	593	0.84%
2019/02/25	2	12.00	0	0.00	11.80	2	580	0.34%
2019/02/21	21.3	11.44	23	11.44	11.40	-1.7	462	-0.37%
2019/02/20	5	11.20	5	11.10	11.10	0	439	0.00%
2019/02/18	1	11.15	1	11.15	11.15	0	437	0.00%
2019/02/15	2	11.18	0	0.00	11.20	2	520	0.38%
2019/02/14	0	0.00	5	11.25	11.20	-5	511	-0.98%
2019/02/13	1	11.00	0	0.00	11.00	1	490	0.20%
2019/02/12	4	11.08	0	0.00	10.95	4	480	0.83%
2019/01/24	1	10.75	0	0.00	10.65	1	467	0.21%
2019/01/22	1	11.00	1	10.90	10.70	0	467	0.00%
2019/01/21	0	0.00	1	10.90	10.80	-1	464	-0.22%
2019/01/18	0	0.00	1	10.75	10.75	-1	461	-0.22%
2019/01/17	2	10.55	0	0.00	10.45	2	449	0.45%
2019/01/15	2	10.45	2	10.50	10.50	0	446	0.00%
2019/01/14	2	10.45	2	10.65	10.45	0	445	0.00%
2019/01/11	2	10.40	0	0.00	10.45	2	451	0.44%
2018/12/27	0	0.00	1	10.35	10.30	-1	464	-0.22%
2018/12/25	1	10.30	0	0.00	10.25	1	463	0.22%
2018/12/24	4	10.40	0	0.00	10.40	4	461	0.87%
2018/12/20	0	0.00	1	10.25	10.25	-1	456	-0.22%
2018/12/19	0	0.00	5	10.40	10.35	-5	456	-1.09%
2018/12/10	0	0.00	8	10.20	10.20	-8	471	-1.70%
2018/12/03	25	11.06	0	0.00	11.05	25	491	5.09%
2018/11/28	1	11.05	0	0.00	10.90	1	460	0.22%
2018/11/23	1	10.05	0	0.00	9.82	1	421	0.24%
2018/11/22	0	0.00	1	10.05	10.05	-1	418	-0.24%
2018/11/19	0	0.00	2	10.20	10.25	-2	418	-0.48%
2018/11/14	1	10.50	0	0.00	10.45	1	426	0.23%
2018/11/13	0	0.00	2	9.91	10.15	-2	344	-0.58%
2018/11/01	0	0.00	1	9.62	9.70	-1	452	-0.22%
2018/10/18	0	0.00	1	9.75	9.74	-1	543	-0.18%
2018/10/09	0	0.00	6	10.50	10.55	-6	530	-1.13%
2018/10/08	0	0.00	1	10.60	10.60	-1	564	-0.18%
2018/09/10	0	0.00	27	11.37	10.95	-27	659	-4.09%
2018/09/07	52	11.67	76	11.96	11.70	-24	652	-3.68%
2018/08/23	10	12.20	0	0.00	12.20	10	1,023	0.98%
2018/08/22	10	12.30	0	0.00	12.25	10	1,054	0.95%
2018/08/21	2	12.15	0	0.00	12.50	2	1,062	0.19%
2018/08/16	13	12.26	0	0.00	12.25	13	1,137	1.14%
2018/08/14	7	12.10	7	12.25	12.20	0	1,188	0.00%
2018/08/13	17	12.59	3	12.65	12.30	14	1,183	1.18%
2018/08/10	68	13.47	1	13.70	13.15	67	1,193	5.61%
2018/08/08	4	13.45	0	0.00	13.25	4	1,188	0.34%
2018/08/06	2	13.30	14	13.40	13.60	-12	1,181	-1.02%
2018/08/02	0	0.00	5	12.95	12.85	-5	1,148	-0.44%
2018/07/31	7	12.99	0	0.00	12.95	7	1,158	0.60%
2018/07/30	0	0.00	3	13.05	12.95	-3	1,190	-0.25%
2018/07/26	5	13.05	5	13.00	12.95	0	1,196	0.00%
2018/07/25	3	13.25	14	13.22	13.15	-11	1,189	-0.92%
2018/07/24	1	12.95	0	0.00	12.95	1	1,164	0.09%
2018/07/16	2	13.05	0	0.00	13.10	2	1,190	0.17%
2018/07/09	0	0.00	3	12.85	12.70	-3	1,184	-0.25%
2018/07/03	0	0.00	2	12.65	12.35	-2	1,163	-0.17%
2018/06/28	0	0.00	3	12.45	12.40	-3	1,189	-0.25%
2018/06/22	21	12.63	0	0.00	12.50	21	1,223	1.72%
2018/06/21	5	12.70	0	0.00	12.70	5	1,223	0.41%
2018/06/20	2	12.65	5	12.66	12.60	-3	1,228	-0.24%
2018/06/19	5	13.05	2	12.98	12.85	3	1,233	0.24%
2018/06/15	1	13.20	0	0.00	13.05	1	1,231	0.08%
2018/06/14	1	13.20	0	0.00	13.15	1	1,227	0.08%
2018/06/08	1	14.00	4	13.80	13.60	-3	1,226	-0.24%
2018/06/07	1	13.85	0	0.00	13.60	1	1,439	0.07%
2018/06/05	0	0.00	8	13.15	13.05	-8	1,347	-0.59%
2018/06/01	10	13.75	11	13.36	13.20	-1	1,358	-0.07%
2018/05/30	2	13.10	2	12.80	12.80	0	1,364	0.00%
2018/05/29	0	0.00	2	12.95	12.85	-2	1,337	-0.15%
2018/05/28	1	13.00	1	12.95	13.00	0	1,337	0.00%
2018/05/24	0	0.00	7	12.62	12.50	-7	1,332	-0.53%
2018/05/23	1	12.55	1	12.65	12.65	0	1,342	0.00%
2018/05/07	0	0.00	1	12.90	12.90	-1	1,657	-0.06%
2018/05/04	0	0.00	2	12.00	12.25	-2	1,898	-0.11%
2018/04/27	0	0.00	6	11.99	12.00	-6	2,277	-0.26%
2018/04/26	1	11.95	1	12.20	11.75	0	2,355	0.00%
2018/04/25	0	0.00	1	12.10	12.10	-1	2,635	-0.04%
2018/04/18	3	12.75	2	12.90	12.55	1	2,925	0.03%
2018/04/17	0	0.00	1	13.00	12.70	-1	2,963	-0.03%
2018/04/16	0	0.00	5	13.00	12.90	-5	2,974	-0.17%
2018/04/13	0	0.00	5	13.36	13.30	-5	2,979	-0.17%
2018/04/12	5	13.10	0	0.00	13.00	5	3,011	0.17%
2018/04/10	11	12.97	0	0.00	12.85	11	3,078	0.36%
2018/04/09	0	0.00	9	12.99	12.85	-9	3,177	-0.28%
2018/04/03	5	13.10	1	13.10	13.10	4	3,255	0.12%
2018/04/02	2	13.20	6	12.96	12.95	-4	3,260	-0.12%
2018/03/31	0	0.00	2	12.90	12.90	-2	3,263	-0.06%
2018/03/30	2	13.05	1	12.95	12.90	1	3,298	0.03%
2018/03/29	2	13.05	1	13.05	13.05	1	3,317	0.03%
2018/03/27	2	13.13	1	13.20	13.10	1	3,399	0.03%
2018/03/26	3	12.85	0	0.00	12.90	3	3,435	0.09%
2018/03/23	3	12.85	15	12.98	12.80	-12	3,471	-0.35%
2018/03/22	18	13.78	0	0.00	13.30	18	3,583	0.50%
2018/03/20	1	13.75	1	13.60	13.60	0	3,718	0.00%
2018/03/19	0	0.00	1	13.80	13.70	-1	3,724	-0.03%
2018/03/16	10	13.94	1	14.05	13.85	9	3,722	0.24%
2018/03/15	3	13.87	8	14.09	13.80	-5	3,714	-0.13%
2018/03/14	3	13.97	1	14.10	14.00	2	3,703	0.05%
2018/03/13	7	14.06	5	14.08	14.05	2	3,692	0.05%
2018/03/12	1	13.55	0	0.00	13.40	1	3,453	0.03%
2018/03/09	1	13.75	0	0.00	13.55	1	3,466	0.03%
2018/03/06	3	13.97	0	0.00	13.80	3	3,532	0.08%
2018/03/05	1	14.35	1	13.50	14.15	0	3,535	0.00%
2018/03/01	1	13.30	0	0.00	13.25	1	3,598	0.03%
2018/02/27	0	0.00	2	13.58	13.35	-2	3,628	-0.06%
2018/02/26	3	13.50	4	13.66	13.75	-1	3,769	-0.03%
2018/02/23	1	13.50	0	0.00	13.30	1	3,755	0.03%
2018/02/21	4	12.69	0	0.00	12.85	4	3,806	0.11%
2018/02/09	1	12.30	2	12.18	12.40	-1	3,900	-0.03%
2018/02/08	1	13.00	5	12.85	12.85	-4	3,981	-0.10%
2018/02/07	1	13.05	1	13.00	12.90	0	4,025	0.00%
2018/02/06	0	0.00	1	13.55	13.05	-1	4,153	-0.02%
2018/02/05	1	14.50	0	0.00	14.50	1	4,389	0.02%
2018/02/02	1	15.10	1	15.00	15.00	0	4,621	0.00%
2018/02/01	7	15.56	21	15.77	15.15	-14	5,000	-0.28%
2018/01/31	10	15.10	5	15.16	15.15	5	5,132	0.10%
2018/01/30	2	15.60	2	15.63	15.35	0	5,103	0.00%
2018/01/29	3	15.43	14	15.86	16.05	-11	5,024	-0.22%
2018/01/26	32	14.91	12	15.06	15.00	20	4,783	0.42%
2018/01/25	8	14.81	0	0.00	14.45	8	4,696	0.17%
2018/01/24	3	14.88	3	14.92	14.90	0	4,669	0.00%
2018/01/23	13	15.61	7	15.43	15.05	6	4,676	0.13%
2018/01/22	0	0.00	1	14.85	14.85	-1	4,504	-0.02%
2018/01/19	9	15.11	15	15.15	15.20	-6	4,448	-0.13%
2018/01/18	6	14.64	1	14.75	14.35	5	4,172	0.12%
2018/01/17	0	0.00	22	14.60	14.65	-22	4,138	-0.53%
2018/01/12	0	0.00	2	13.93	13.90	-2	4,091	-0.05%
2018/01/11	1	14.05	0	0.00	13.70	1	4,073	0.02%
2018/01/10	0	0.00	3	13.60	13.50	-3	4,033	-0.07%
2018/01/09	2	13.65	0	0.00	13.65	2	4,027	0.05%
2018/01/08	1	14.25	0	0.00	13.65	1	4,048	0.02%
2018/01/05	1	14.15	0	0.00	14.10	1	3,982	0.03%
2018/01/04	2	14.53	5	14.45	14.30	-3	3,960	-0.08%
2018/01/03	3	14.45	5	14.20	14.55	-2	3,920	-0.05%
2018/01/02	7	14.13	0	0.00	14.05	7	3,853	0.18%