旺旺保 (2816)-元大-四維券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.30
漲跌
▼0.30
漲幅
-0.87%
成交量
538張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	6	34.23	34.30	-6	1,207	-0.50%
2024/05/20	0	0.00	8	34.58	34.60	-8	1,218	-0.66%
2024/05/17	0	0.00	2	34.35	34.35	-2	1,219	-0.16%
2024/05/16	2	34.30	0	0.00	34.20	2	1,221	0.16%
2024/05/14	4	33.99	4	33.80	33.80	0	1,242	0.00%
2024/05/13	2	34.00	0	0.00	34.25	2	1,248	0.16%
2024/05/09	12	33.84	1	33.90	33.90	11	1,252	0.88%
2024/05/08	15	34.93	2	34.30	34.30	13	1,248	1.04%
2024/05/07	6	34.80	1	35.25	35.15	5	1,246	0.40%
2024/05/06	10	35.51	0	0.00	35.40	10	1,232	0.81%
2024/05/03	0	0.00	2	35.10	35.05	-2	1,211	-0.17%
2024/05/02	0	0.00	10	35.35	35.35	-10	1,146	-0.87%
2024/04/30	0	0.00	27	32.49	32.15	-27	1,128	-2.39%
2024/04/24	0	0.00	7	31.34	31.45	-7	1,124	-0.62%
2024/04/23	0	0.00	1	30.60	30.80	-1	1,133	-0.09%
2024/04/19	6	29.17	2	29.00	29.70	4	1,198	0.33%
2024/04/16	14	29.30	0	0.00	29.05	14	1,234	1.13%
2024/04/12	5	30.76	0	0.00	30.50	5	1,244	0.40%
2024/04/11	3	30.87	0	0.00	31.30	3	1,241	0.24%
2024/04/10	11	30.62	3	30.82	31.30	8	1,252	0.64%
2024/04/08	8	29.23	0	0.00	29.15	8	1,237	0.65%
2024/04/03	3	29.65	0	0.00	29.70	3	1,246	0.24%
2024/04/01	2	30.05	0	0.00	29.95	2	1,256	0.16%
2024/03/29	3	29.90	1	29.90	29.65	2	1,256	0.16%
2024/03/28	34	30.31	0	0.00	29.90	34	1,265	2.69%
2024/03/27	1	29.70	4	29.83	30.10	-3	1,267	-0.24%
2024/03/26	5	29.39	7	29.16	29.20	-2	1,274	-0.16%
2024/03/25	3	29.00	2	29.55	29.40	1	1,289	0.08%
2024/03/22	4	29.03	4	28.90	28.90	0	1,298	0.00%
2024/03/21	2	29.10	4	28.90	28.90	-2	1,319	-0.15%
2024/03/20	0	0.00	1	29.05	28.95	-1	1,335	-0.07%
2024/03/19	3	29.22	0	0.00	29.20	3	1,373	0.22%
2024/03/18	6	30.01	3	29.40	29.40	3	1,417	0.21%
2024/03/15	4	31.10	3	31.05	31.05	1	1,431	0.07%
2024/03/14	4	31.10	3	30.97	30.80	1	1,566	0.06%
2024/03/13	1	33.55	2	33.75	33.55	-1	1,657	-0.06%
2024/03/12	3	37.13	0	0.00	37.25	3	1,653	0.18%
2024/03/11	8	35.60	8	36.49	36.00	0	1,621	0.00%
2024/03/08	2	36.45	0	0.00	35.25	2	1,627	0.12%
2024/03/07	8	36.66	20	36.28	36.75	-12	1,620	-0.74%
2024/03/06	1	35.90	3	35.90	35.95	-2	1,606	-0.12%
2024/03/04	3	34.65	0	0.00	34.65	3	1,643	0.18%
2024/02/23	2	34.63	3	34.00	33.90	-1	2,002	-0.05%
2024/02/22	4	34.90	0	0.00	34.80	4	2,010	0.20%
2024/02/20	7	34.64	2	34.70	34.45	5	2,042	0.24%
2024/02/19	5	34.40	4	34.45	34.45	1	2,079	0.05%
2024/02/16	1	33.70	0	0.00	34.55	1	2,134	0.05%
2024/01/31	3	33.13	3	32.75	32.75	0	2,307	0.00%
2024/01/30	0.1	33.35	0	0.00	33.25	0.1	2,442	0.00%
2024/01/23	0.1	33.10	0	0.00	33.10	0.1	2,970	0.00%
2024/01/22	0	0.00	1	33.35	33.15	-1	3,051	-0.03%
2024/01/18	4	33.50	0	0.00	33.50	4	3,704	0.11%
2024/01/17	1.1	33.28	1	32.80	33.10	0.1	3,810	0.00%
2024/01/16	5	34.12	19	33.50	33.45	-14	3,843	-0.36%
2024/01/15	3.2	34.63	3.1	34.68	34.70	0.1	3,933	0.00%
2024/01/12	1	35.80	1	35.40	35.40	0	4,033	0.00%
2024/01/11	1	35.65	2	36.05	36.10	-1	4,301	-0.02%
2024/01/09	6	37.11	6	36.75	36.75	0	4,396	0.00%
2024/01/08	2	37.40	3	37.48	37.35	-1	4,396	-0.02%
2024/01/05	4	36.80	4	37.00	37.00	0	4,408	0.00%
2024/01/04	4.2	37.00	6	36.84	36.75	-1.8	4,446	-0.04%
2024/01/03	7	37.36	4	37.20	37.20	3	4,543	0.07%
2024/01/02	4	37.75	0	0.00	37.55	4	4,631	0.09%
2023/12/29	2	37.35	2	37.95	37.95	0	4,633	0.00%
2023/12/28	5	37.40	6	37.41	37.40	-1	4,636	-0.02%
2023/12/26	2.1	37.42	2	37.97	37.70	0.1	4,662	0.00%
2023/12/25	5	37.55	5	37.30	37.30	0	4,680	0.00%
2023/12/22	6	37.66	6	37.85	37.85	0	4,743	0.00%
2023/12/21	3	37.70	3	37.60	37.60	0	4,813	0.00%
2023/12/20	6	38.18	6	38.43	38.35	0	4,866	0.00%
2023/12/18	11	38.86	6	38.35	38.35	5	4,938	0.10%
2023/12/15	0	0.00	4	39.80	39.05	-4	4,919	-0.08%
2023/12/14	14	39.88	3	40.05	39.60	11	4,895	0.22%
2023/12/11	3.1	41.12	21	40.48	40.60	-17.9	4,784	-0.37%
2023/12/08	2	38.08	15	39.68	39.95	-13	4,648	-0.28%
2023/12/07	18	36.90	10	37.58	37.55	8	4,487	0.18%
2023/12/06	0.2	36.75	0	0.00	36.60	0.2	4,472	0.00%
2023/12/05	18	37.73	3	38.20	37.00	15	4,491	0.33%
2023/12/04	2	38.13	3	38.15	37.80	-1	4,664	-0.02%
2023/12/01	4	38.24	0	0.00	38.15	4	4,876	0.08%
2023/11/30	3	39.03	0	0.00	38.50	3	4,890	0.06%
2023/11/28	10	38.75	0	0.00	39.75	10	5,091	0.20%
2023/11/27	7	39.00	7	39.60	38.75	0	5,029	0.00%
2023/11/24	0	0.00	3	37.45	37.00	-3	4,937	-0.06%
2023/11/22	8.1	37.01	0	0.00	36.65	8.1	5,126	0.16%
2023/11/20	4	36.55	0	0.00	36.35	4	5,134	0.08%
2023/11/17	0	0.00	1	37.40	37.20	-1	5,146	-0.02%
2023/11/16	3	38.05	0	0.00	37.25	3	5,126	0.06%
2023/11/15	1	37.90	0	0.00	37.70	1	5,085	0.02%
2023/11/14	0	0.00	3	35.80	36.75	-3	5,027	-0.06%
2023/11/13	1	36.20	0	0.00	36.35	1	5,010	0.02%
2023/11/10	3	36.43	1	36.85	36.25	2	4,977	0.04%
2023/11/09	5	37.65	1	37.25	37.25	4	4,943	0.08%
2023/11/08	2	38.33	0	0.00	38.00	2	4,894	0.04%
2023/11/07	8	40.08	3	39.77	39.35	5	4,824	0.10%
2023/11/06	1	39.15	3	38.92	39.30	-2	4,680	-0.04%
2023/11/03	2	39.83	6	39.12	37.85	-4	4,581	-0.09%
2023/11/02	0	0.00	3	37.25	37.30	-3	4,393	-0.07%
2023/11/01	0	0.00	7	36.50	36.75	-7	4,329	-0.16%
2023/10/31	6	36.07	0	0.00	35.65	6	4,274	0.14%
2023/10/30	1	37.85	1	37.30	37.40	0	4,146	0.00%
2023/10/27	2	36.75	4	37.30	36.85	-2	4,072	-0.05%
2023/10/26	9	38.36	9	37.62	36.85	0	3,953	0.00%
2023/10/25	1	36.75	0	0.00	38.05	1	3,444	0.03%
2023/10/23	6	34.56	2	34.80	34.75	4	3,313	0.12%
2023/10/20	1	33.60	3	33.63	34.15	-2	3,188	-0.06%
2023/10/19	6	33.13	2	32.55	32.70	4	3,040	0.13%
2023/10/18	1	33.20	5	33.20	33.25	-4	2,757	-0.15%
2023/10/17	6	30.25	6	29.96	30.25	0	2,698	0.00%
2023/10/12	4	28.79	1	28.90	28.70	3	2,572	0.12%
2023/10/11	3	29.28	1	30.25	28.00	2	2,523	0.08%
2023/10/06	0	0.00	5	29.25	29.25	-5	2,398	-0.21%
2023/10/05	1	26.85	0	0.00	26.60	1	2,300	0.04%
2023/09/26	5	28.50	2	29.00	28.20	3	2,110	0.14%
2023/09/25	7	28.49	1	28.05	27.80	6	2,023	0.30%
2023/09/22	1	32.20	0	0.00	30.30	1	1,945	0.05%
2023/09/19	5	33.85	0	0.00	33.95	5	1,815	0.28%
2023/09/15	5	35.10	0	0.00	35.10	5	1,785	0.28%
2023/09/14	2	37.33	0	0.00	36.85	2	1,760	0.11%
2023/09/13	3	34.90	3.6	35.57	35.60	-0.6	1,731	-0.03%
2023/09/11	0	0.00	1	33.70	33.20	-1	1,682	-0.06%
2023/09/08	1	35.25	0	0.00	34.40	1	1,651	0.06%
2023/09/07	5	35.10	5	35.23	35.00	0	1,613	0.00%
2023/09/06	3	33.98	5	33.90	34.45	-2	1,409	-0.14%
2023/09/04	18	29.16	16	29.23	28.85	2	1,133	0.18%
2023/09/01	12	26.28	22	26.86	27.00	-10	962	-1.04%
2023/08/30	5	25.70	6	25.88	25.90	-1	799	-0.13%
2023/08/29	5	24.00	5	25.15	25.40	0	709	0.00%
2023/08/23	2	20.85	2	20.80	20.65	0	386	0.00%
2023/08/14	0	0.00	4	20.60	20.35	-4	288	-1.39%
2023/08/02	0	0.00	7	21.20	21.00	-7	254	-2.75%
2023/07/28	1	21.00	0	0.00	21.00	1	222	0.45%
2023/07/26	3	19.55	0	0.00	20.40	3	181	1.66%
2023/06/14	5	18.80	0	0.00	18.60	5	125	3.98%
2023/05/24	0	0.00	2	17.23	17.30	-2	101	-1.98%
2023/05/19	0	0.00	2	17.48	17.30	-2	98	-2.03%
2023/05/08	2	16.65	0	0.00	16.60	2	72	2.77%
2023/04/17	1	15.20	0	0.00	15.25	1	57	1.75%
2023/03/27	2	15.00	0	0.00	15.20	2	47	4.19%
2023/01/17	0	0.00	0.1	16.15	16.15	-0.1	54	-0.15%
2022/08/24	0	0.00	0	16.30	16.30	0	45	-0.01%
2022/05/12	0	0.00	5	18.10	18.10	-5	141	-3.53%
2022/05/10	0	0.00	5	18.15	18.20	-5	142	-3.50%
2022/04/01	0	0.00	5	20.25	20.20	-5	201	-2.48%
2022/03/29	1	20.00	0	0.00	20.00	1	188	0.53%
2022/03/17	0	0.00	0.1	19.40	19.55	-0.1	177	-0.08%
2022/02/23	0	0.00	5	19.66	19.70	-5	167	-2.99%
2022/02/18	0	0.00	3.2	19.80	19.85	-3.2	168	-1.87%
2022/02/15	0	0.00	1	19.85	19.90	-1	169	-0.59%
2022/02/14	0	0.00	4	19.78	19.90	-4	167	-2.40%
2022/02/07	0	0.00	1	19.80	20.00	-1	160	-0.62%
2022/01/26	1	19.65	1	19.70	19.65	0	159	0.00%
2022/01/25	1	19.80	0	0.00	19.60	1	158	0.63%
2022/01/24	0	0.00	1	20.00	19.95	-1	155	-0.64%
2022/01/20	11	20.85	0	0.00	20.75	11	149	7.36%
2022/01/19	2	20.55	2	20.85	21.00	0	139	0.00%
2022/01/18	16	20.94	4	20.95	20.90	12	128	9.30%
2022/01/14	0	0.00	3	20.00	20.00	-3	82	-3.62%
2022/01/13	3	20.60	0	0.00	20.50	3	72	4.16%
2022/01/05	2	19.60	0	0.00	19.50	2	54	3.70%
2021/10/07	0	0.00	1	19.50	19.40	-1	135	-0.74%
2021/09/28	0	0.00	4	19.70	19.65	-4	161	-2.47%
2021/08/30	0	0.00	10	19.85	19.90	-10	195	-5.12%
2021/08/27	10	19.65	0	0.00	19.70	10	195	5.11%
2021/07/16	5	21.10	0	0.00	21.20	5	504	0.99%
2021/07/06	0	0.00	1	20.85	21.00	-1	588	-0.17%
2021/07/05	0	0.00	6	20.75	20.75	-6	589	-1.02%
2021/07/02	0	0.00	13	20.67	20.70	-13	597	-2.18%
2021/07/01	0	0.00	5	20.63	20.60	-5	604	-0.83%
2021/06/23	1	20.65	5	20.65	20.65	-4	735	-0.54%
2021/05/20	2	19.85	0	0.00	19.80	2	844	0.24%
2021/05/14	0	0.00	1	20.35	20.35	-1	850	-0.12%
2021/05/12	7	20.41	0	0.00	20.20	7	830	0.84%
2021/05/10	2	21.70	24	21.86	21.85	-22	778	-2.83%
2021/05/04	3	20.60	0	0.00	20.50	3	720	0.42%
2021/05/03	0	0.00	2	21.25	21.05	-2	703	-0.28%
2021/04/29	0	0.00	0	21.10	21.10	0	684	0.00%
2021/04/28	2	21.20	5	21.22	21.20	-3	677	-0.44%
2021/04/21	0	0.00	3	20.83	20.80	-3	606	-0.49%
2021/04/20	2	20.80	2	20.85	20.80	0	597	0.00%
2021/04/15	1	20.40	0.3	20.45	20.50	0.8	556	0.13%
2021/04/14	1	20.45	2	20.35	20.45	-1	558	-0.18%
2021/04/13	3	20.75	4	20.75	20.60	-1	550	-0.18%
2021/04/09	0	0.00	2	20.40	20.40	-2	522	-0.38%
2021/04/08	2	20.25	0	0.00	20.35	2	515	0.39%
2021/04/07	6	20.33	0	0.00	20.35	6	506	1.18%
2021/04/06	2	20.35	0	0.00	20.35	2	501	0.40%
2021/04/01	1	20.55	0	0.00	20.50	1	493	0.20%
2021/03/30	2	20.70	0	0.00	20.65	2	472	0.42%
2021/03/29	8	20.51	0	0.00	20.75	8	460	1.74%
2021/03/26	0	0.00	11	21.82	21.90	-11	395	-2.78%
2021/03/25	0	0.00	5.6	21.62	21.45	-5.6	374	-1.49%
2021/03/24	0	0.00	0.2	21.30	21.35	-0.2	360	-0.05%
2021/03/23	5	21.20	0	0.00	21.20	5	357	1.40%
2021/03/19	0	0.00	5	21.30	21.35	-5	349	-1.43%
2021/03/12	4	21.30	0	0.00	21.20	4	338	1.18%
2021/03/11	0	0.00	4	21.70	21.55	-4	335	-1.20%
2021/03/04	0	0.00	0	20.30	20.35	0	272	0.00%
2021/03/03	0	0.00	3	20.35	20.30	-3	269	-1.11%
2021/02/26	1	20.10	0	0.00	20.10	1	262	0.38%
2021/02/25	0	0.00	5	20.45	20.45	-5	258	-1.94%
2021/02/24	0	0.00	7	20.26	20.25	-7	253	-2.76%
2021/02/19	3	19.65	0	0.00	19.70	3	229	1.31%
2021/02/18	5	19.75	0	0.00	19.75	5	215	2.32%
2021/01/28	2	19.90	0	0.00	19.85	2	206	0.97%
2021/01/26	2	19.90	0	0.00	19.90	2	208	0.96%
2021/01/22	2	20.00	0	0.00	20.00	2	209	0.96%
2021/01/20	2	19.80	0	0.00	19.80	2	204	0.98%
2021/01/15	1	21.00	0	0.00	20.90	1	189	0.53%
2020/12/29	0	0.00	9	20.99	21.10	-9	154	-5.83%
2020/12/28	1	20.60	0	0.00	20.80	1	148	0.67%
2020/12/10	0	0.00	0.1	20.10	20.05	-0.1	121	-0.06%
2020/12/08	0	0.00	1	20.05	20.00	-1	119	-0.84%
2020/12/07	1	20.10	0	0.00	20.20	1	122	0.82%
2020/11/18	0	0.00	0.1	19.95	20.00	-0.1	148	-0.06%
2020/11/04	0	0.00	1	19.50	19.45	-1	143	-0.69%
2020/11/03	0	0.00	1	19.50	19.40	-1	142	-0.70%
2020/11/02	0	0.00	1	19.35	19.40	-1	141	-0.71%
2020/10/14	0	0.00	0.6	18.90	18.90	-0.6	205	-0.28%
2020/09/14	0.7	18.65	0	0.00	18.75	0.7	236	0.27%
2020/09/08	0	0.00	2	19.50	19.75	-2	222	-0.90%
2020/08/31	2	19.03	0	0.00	19.00	2	213	0.94%
2020/07/28	1	17.40	0	0.00	17.40	1	209	0.48%
2020/06/29	1	19.40	0	0.00	19.50	1	182	0.55%
2020/06/08	1	19.55	0	0.00	19.85	1	263	0.38%
2020/05/20	0	0.00	2	19.40	19.30	-2	282	-0.71%
2020/05/19	0	0.00	4	19.30	19.25	-4	285	-1.40%
2020/04/06	1	17.95	1	18.20	18.30	0	303	0.00%
2020/03/12	3	19.25	0	0.00	18.85	3	253	1.18%
2020/03/06	6	20.43	0	0.00	20.45	6	236	2.54%
2020/02/27	3	20.65	0	0.00	20.40	3	257	1.17%
2020/01/30	5	21.06	0	0.00	20.75	5	327	1.53%
2020/01/15	2	21.95	0	0.00	22.05	2	310	0.64%
2020/01/08	2	21.80	0	0.00	21.75	2	307	0.65%
2019/12/23	0	0.00	1	21.85	21.70	-1	262	-0.38%
2019/12/19	1	21.60	0	0.00	21.70	1	262	0.38%
2019/12/16	0	0.00	1	21.60	21.60	-1	252	-0.40%
2019/12/13	1	21.35	0	0.00	21.35	1	253	0.39%
2019/11/13	0	0.00	1	21.30	21.30	-1	233	-0.43%
2019/11/12	1	21.30	2	20.15	21.30	-1	207	-0.48%
2019/10/31	1	19.40	0	0.00	19.40	1	171	0.58%
2019/10/24	1	19.50	0	0.00	19.55	1	173	0.58%
2019/10/17	0	0.00	2	19.50	19.55	-2	178	-1.12%
2019/10/16	1	19.30	0	0.00	19.40	1	181	0.55%
2019/10/15	1	19.35	0	0.00	19.45	1	180	0.55%
2019/09/24	2	19.50	0	0.00	19.50	2	198	1.01%
2019/09/19	0	0.00	3	19.55	19.60	-3	202	-1.48%
2019/09/16	3	19.55	0	0.00	19.60	3	200	1.50%
2019/09/10	2	19.45	0	0.00	19.60	2	202	0.99%
2019/09/05	2	19.50	0	0.00	19.50	2	191	1.04%
2019/08/30	5	20.15	0	0.00	20.20	5	166	3.00%
2019/08/29	0	0.00	1	20.10	20.10	-1	161	-0.62%
2019/08/26	1	19.80	0	0.00	19.80	1	152	0.66%
2019/08/23	3	19.90	0	0.00	19.95	3	152	1.97%
2019/08/22	0	0.00	2	20.00	20.00	-2	153	-1.30%
2019/08/21	2	19.80	0	0.00	19.75	2	153	1.30%
2019/08/20	2	19.73	0	0.00	19.85	2	162	1.23%
2019/08/14	0	0.00	0.2	19.80	19.80	-0.2	167	-0.09%
2019/08/02	2	19.90	0	0.00	19.90	2	235	0.85%
2019/07/23	2	20.10	0	0.00	20.10	2	256	0.78%
2019/07/18	2	20.15	0	0.00	20.10	2	255	0.78%
2019/07/08	0	0.00	3	20.10	20.10	-3	241	-1.24%
2019/06/06	0	0.00	1	20.00	20.00	-1	301	-0.33%
2019/05/29	4	19.90	0	0.00	20.00	4	309	1.29%
2019/05/16	3	20.05	0	0.00	20.00	3	298	1.01%
2019/04/26	0	0.00	5	19.60	19.75	-5	209	-2.39%
2019/04/17	0	0.00	3	19.45	19.50	-3	220	-1.36%
2019/04/15	5	19.34	0	0.00	19.35	5	223	2.24%
2019/04/10	1	19.35	0	0.00	19.40	1	259	0.39%
2019/04/08	0	0.00	2	19.45	19.45	-2	262	-0.76%
2019/04/02	4	19.35	0	0.00	19.25	4	264	1.51%
2019/03/07	0	0.00	1	19.85	19.75	-1	251	-0.40%
2019/02/21	1	19.75	0	0.00	19.80	1	240	0.42%
2018/12/25	0	0.00	2	18.90	18.95	-2	331	-0.60%
2018/12/21	2	19.45	0	0.00	19.50	2	363	0.55%
2018/12/03	0	0.00	1	19.10	19.10	-1	568	-0.18%
2018/11/30	0	0.00	2	19.10	18.95	-2	578	-0.35%
2018/11/29	0	0.00	2	19.03	18.85	-2	605	-0.33%
2018/10/31	0	0.00	1	18.35	18.30	-1	856	-0.12%
2018/10/18	3	18.82	0	0.00	18.70	3	844	0.36%
2018/10/12	1	19.10	0	0.00	19.30	1	833	0.12%
2018/10/11	3	19.18	0	0.00	19.20	3	820	0.37%
2018/10/09	0	0.00	4	19.69	20.15	-4	795	-0.50%
2018/10/08	1	19.30	0	0.00	19.35	1	785	0.13%
2018/10/03	0	0.00	1	20.65	20.45	-1	747	-0.13%
2018/09/28	0	0.00	1	21.40	21.40	-1	723	-0.14%
2018/09/27	4	22.14	0	0.00	21.50	4	706	0.57%
2018/09/25	6	21.67	0	0.00	21.95	6	631	0.95%
2018/09/20	0	0.00	31	20.96	20.90	-31	571	-5.43%
2018/09/19	32	20.88	0	0.00	21.10	32	544	5.88%
2018/09/05	0	0.00	1	20.75	20.75	-1	510	-0.20%
2018/09/04	1	21.40	6	20.65	21.25	-5	482	-1.04%
2018/09/03	0	0.00	12	19.85	19.90	-12	413	-2.90%
2018/08/31	0	0.00	23	19.75	19.80	-23	384	-5.98%
2018/08/30	38	19.83	12	19.83	19.90	26	347	7.48%
2018/07/09	0	0.00	1	17.30	17.35	-1	376	-0.27%
2018/06/04	0	0.00	3	18.25	18.30	-3	451	-0.66%
2018/05/29	0	0.00	3	18.20	18.20	-3	451	-0.66%
2018/05/28	3	18.35	0	0.00	18.35	3	451	0.66%
2018/05/24	3	18.20	0	0.00	18.20	3	479	0.63%
2018/05/18	0	0.00	4	18.50	18.60	-4	533	-0.75%
2018/05/11	0	0.00	1	18.50	18.75	-1	557	-0.18%
2018/05/10	0	0.00	10	18.20	18.35	-10	554	-1.80%
2018/04/25	1	18.75	0	0.00	18.80	1	559	0.18%
2018/04/23	2	19.38	0	0.00	19.35	2	540	0.37%
2018/04/20	2	19.30	0	0.00	19.25	2	537	0.37%
2018/04/17	0	0.00	12	19.46	19.30	-12	540	-2.22%
2018/04/13	27	19.96	0	0.00	19.80	27	535	5.04%
2018/04/12	21	19.76	11	20.07	19.85	10	524	1.91%
2018/04/11	1	18.85	0	0.00	18.90	1	446	0.22%
2018/03/30	0	0.00	1	18.80	18.70	-1	428	-0.23%
2018/03/27	1	18.80	0	0.00	18.65	1	416	0.24%
2018/03/16	3	19.25	0	0.00	19.30	3	440	0.68%
2018/03/07	0	0.00	1	19.30	18.90	-1	584	-0.17%
2018/03/02	1	19.50	0	0.00	19.40	1	634	0.16%
2018/02/09	0	0.00	1	17.10	17.70	-1	687	-0.15%
2018/02/07	1	17.30	0	0.00	17.25	1	724	0.14%
2018/01/10	0	0.00	3	20.95	20.75	-3	891	-0.34%
2018/01/05	3	20.60	0	0.00	20.65	3	865	0.35%