農林 (2913)-元大-四維券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	21.25	2	21.30	21.30	-1	4,577	-0.02%
2024/05/30	0	0.00	4	21.10	21.00	-4	4,567	-0.09%
2024/05/29	4	21.05	2	21.25	21.25	2	4,633	0.04%
2024/05/28	0	0.00	2.1	21.28	21.25	-2.1	4,630	-0.05%
2024/05/27	2	21.13	3	21.02	21.10	-1	4,613	-0.02%
2024/05/23	11	20.90	0	0.00	20.80	11	4,615	0.24%
2024/05/22	1	21.20	3	21.30	21.25	-2	4,590	-0.04%
2024/05/21	3	21.28	0	0.00	21.15	3	4,650	0.06%
2024/05/20	7	21.40	1	21.30	21.30	6	4,645	0.13%
2024/05/17	3	21.65	2	21.65	21.55	1	4,635	0.02%
2024/05/16	1	21.35	5	21.25	21.55	-4	4,626	-0.09%
2024/05/15	7	21.10	0	21.35	21.05	7	4,612	0.15%
2024/05/14	12	21.38	0	0.00	21.20	12	4,600	0.26%
2024/05/10	0	21.40	1	21.30	21.30	-1	4,528	-0.02%
2024/05/09	1	21.70	0	0.00	21.35	1	4,490	0.02%
2024/05/08	1	21.50	0.3	21.70	21.50	0.8	4,457	0.02%
2024/05/07	11.3	21.74	10	21.97	21.70	1.3	4,403	0.03%
2024/05/06	13	22.50	19	22.39	22.35	-6	4,286	-0.14%
2024/05/03	11	23.27	8	23.19	23.10	3	4,132	0.07%
2024/05/02	14	23.32	63	23.54	23.40	-49	3,950	-1.24%
2024/04/30	51	22.70	7	22.58	22.50	44	3,396	1.30%
2024/04/29	10	23.29	39	22.32	23.40	-29	2,973	-0.98%
2024/04/26	12	21.22	1	21.30	21.30	11	2,356	0.47%
2024/04/25	18	21.47	5	21.60	21.50	13	2,310	0.56%
2024/04/24	1	21.05	6	21.58	21.20	-5	2,234	-0.22%
2024/04/23	2	20.98	14	21.14	21.15	-12	2,244	-0.53%
2024/04/22	75	21.35	22	21.26	21.00	53	2,239	2.37%
2024/04/19	18	20.93	0	0.00	20.35	18	2,119	0.85%
2024/04/18	0	0.00	3	20.42	20.60	-3	2,080	-0.14%
2024/04/17	4	20.48	2	20.50	20.40	2	2,076	0.10%
2024/04/16	1	20.35	14	20.50	20.25	-13	2,082	-0.62%
2024/04/15	0	0.00	27	20.88	20.85	-27	2,081	-1.30%
2024/04/11	0	0.00	0.1	21.00	20.75	-0.1	2,076	0.00%
2024/04/10	3	21.15	0	0.00	21.20	3	2,076	0.14%
2024/04/09	0.1	20.95	0	0.00	20.95	0.1	2,078	0.00%
2024/04/08	0	20.45	1	20.55	20.55	-1	2,073	-0.05%
2024/03/29	10	20.50	20	20.60	20.50	-10	2,143	-0.47%
2024/03/28	10	20.75	0	0.00	20.65	10	2,172	0.46%
2024/03/27	20	20.95	10	20.95	21.10	10	2,242	0.45%
2024/03/26	2	20.50	20	20.58	20.25	-18	2,177	-0.83%
2024/03/25	2	20.35	10	20.35	20.30	-8	2,305	-0.35%
2024/03/20	1	20.05	0	0.00	20.10	1	3,011	0.03%
2024/03/19	0	20.25	0	0.00	20.15	0	3,052	0.00%
2024/03/18	0	0.00	27	20.20	20.15	-27	3,060	-0.88%
2024/03/15	0	0.00	10	20.20	20.15	-10	3,091	-0.32%
2024/03/13	10	20.30	0	0.00	20.30	10	3,170	0.32%
2024/03/11	0	0.00	6	20.20	20.30	-6	3,187	-0.19%
2024/03/08	0	0.00	5	20.13	20.10	-5	3,203	-0.16%
2024/03/07	0	0.00	4.9	20.42	20.30	-4.9	3,185	-0.15%
2024/03/06	1	20.50	5	20.70	20.60	-4	3,185	-0.13%
2024/03/04	27	20.99	0	0.00	20.70	27	3,203	0.84%
2024/02/22	10	21.38	0	0.00	21.15	10	3,275	0.31%
2024/02/20	3	20.95	5	20.90	20.95	-2	3,207	-0.06%
2024/02/19	4	20.90	1	20.85	21.00	3	3,215	0.09%
2024/02/15	0.2	20.20	0	0.00	20.05	0.2	3,211	0.01%
2024/02/05	0.3	20.30	7	20.24	20.20	-6.7	3,190	-0.21%
2024/02/02	1	20.35	0	0.00	20.30	1	3,185	0.03%
2024/01/25	15	20.50	0	0.00	20.50	15	3,330	0.45%
2024/01/22	0	0.00	1	20.50	20.50	-1	3,403	-0.03%
2024/01/19	1	20.20	0	0.00	20.40	1	3,397	0.03%
2024/01/18	0	0.00	0.9	20.10	20.20	-0.9	3,404	-0.03%
2024/01/17	5	19.95	0	0.00	20.00	5	3,397	0.15%
2024/01/16	2	20.55	0	0.00	20.50	2	3,342	0.06%
2024/01/15	3	21.20	0	0.00	21.15	3	3,322	0.09%
2024/01/11	2	20.55	0	0.00	20.60	2	3,337	0.06%
2024/01/10	0	0.00	3	20.55	20.55	-3	3,404	-0.09%
2024/01/09	2.1	21.00	4	20.88	20.70	-1.9	3,413	-0.06%
2024/01/05	0	0.00	4	21.29	21.30	-4	3,642	-0.11%
2024/01/04	1	21.30	5	21.28	21.15	-4	3,648	-0.11%
2024/01/03	2	21.20	0	0.00	21.20	2	3,667	0.05%
2023/12/29	2	21.80	1	21.85	21.75	1	3,642	0.03%
2023/12/25	5.1	21.98	11	21.99	21.75	-5.9	3,738	-0.16%
2023/12/22	18	22.11	5	22.10	22.00	13	3,709	0.35%
2023/12/21	17.1	22.52	6	22.43	22.50	11.1	3,613	0.31%
2023/12/20	5	22.50	2	22.45	22.30	3	3,559	0.08%
2023/12/19	18	22.69	3	22.73	22.90	15	3,435	0.44%
2023/12/18	59	22.57	79	22.97	23.00	-20	3,280	-0.61%
2023/12/15	0	0.00	0	21.85	21.75	0	2,896	0.00%
2023/12/14	1	21.90	2	21.95	21.80	-1	2,914	-0.03%
2023/12/13	0	0.00	2	21.53	21.60	-2	2,864	-0.07%
2023/12/12	2	21.45	0	0.00	21.40	2	2,878	0.07%
2023/12/11	4	21.88	0	0.00	21.80	4	2,884	0.14%
2023/12/08	16	21.31	0	0.00	21.30	16	2,850	0.56%
2023/12/07	3	21.30	0	0.00	21.30	3	2,887	0.10%
2023/12/06	7	21.40	0	0.00	21.45	7	2,969	0.24%
2023/12/05	5	21.75	0	0.00	21.70	5	3,037	0.16%
2023/12/04	0	21.55	0	0.00	21.75	0	3,073	0.00%
2023/11/30	10	21.25	0	0.00	21.10	10	3,104	0.32%
2023/11/29	20	21.55	0	0.00	21.25	20	3,127	0.64%
2023/11/28	1	22.00	1	21.60	21.50	0	3,156	0.00%
2023/11/24	0	0.00	6	21.30	21.25	-6	3,164	-0.19%
2023/11/23	7	21.48	20	21.50	21.45	-13	3,237	-0.40%
2023/11/22	0	0.00	6	21.25	21.25	-6	3,270	-0.18%
2023/11/21	8	21.35	0	0.00	21.10	8	3,335	0.24%
2023/11/15	7	20.83	0	0.00	20.90	7	3,667	0.19%
2023/11/14	3	20.70	0	0.00	20.60	3	3,873	0.08%
2023/11/13	0	0.00	1	20.60	20.55	-1	4,027	-0.02%
2023/11/10	1	20.65	0	0.00	20.60	1	4,224	0.02%
2023/11/08	1	20.75	0	0.00	20.85	1	4,644	0.02%
2023/11/06	4	21.18	2	21.10	21.20	2	5,308	0.04%
2023/11/02	6	20.85	10	20.75	20.75	-4	6,574	-0.06%
2023/10/31	11	19.90	0	0.00	19.80	11	9,857	0.11%
2023/10/30	0	0.00	2.1	20.10	20.15	-2.1	12,101	-0.02%
2023/10/27	1	20.10	0	0.00	20.10	1	14,073	0.01%
2023/10/26	0	0.00	0	20.35	20.10	0	14,707	0.00%
2023/10/24	41	20.33	0	0.00	20.40	41	17,490	0.23%
2023/10/23	15	20.00	9	19.99	20.10	6	17,602	0.03%
2023/10/20	8	19.96	17	20.06	20.00	-9	17,690	-0.05%
2023/10/19	0	0.00	1	20.05	20.15	-1	17,862	-0.01%
2023/10/18	7	20.70	8	20.27	20.20	-1	17,867	-0.01%
2023/10/17	9	20.70	9	20.80	20.80	0	17,877	0.00%
2023/10/16	16	20.84	13	20.61	20.60	3	17,900	0.02%
2023/10/13	47	20.89	10	20.54	20.50	37	17,852	0.21%
2023/10/12	1	20.75	1	20.90	20.90	0	17,751	0.00%
2023/10/11	0	0.00	0.1	20.75	20.65	-0.1	17,763	0.00%
2023/10/06	0.1	20.95	0	0.00	20.80	0.1	17,769	0.00%
2023/10/05	6	20.64	5	20.80	20.75	1	17,785	0.01%
2023/10/04	10	20.80	5	20.74	20.60	5	17,798	0.03%
2023/10/03	5	21.59	5	21.19	21.15	0	17,774	0.00%
2023/10/02	7	21.21	7	21.16	21.15	0	17,755	0.00%
2023/09/28	5	21.15	5	21.25	21.20	0	17,793	0.00%
2023/09/27	4	21.25	4	21.20	21.25	0	17,812	0.00%
2023/09/26	5	21.46	4	21.35	21.35	1	17,875	0.01%
2023/09/25	6	21.58	6	21.53	21.55	0	17,943	0.00%
2023/09/22	7	21.24	4	21.45	21.45	3	17,991	0.02%
2023/09/21	10	21.34	8	21.25	21.30	2	18,041	0.01%
2023/09/20	13	21.75	8.2	21.48	21.50	4.8	18,216	0.03%
2023/09/19	6.2	22.00	6	21.85	21.85	0.2	18,344	0.00%
2023/09/18	10	22.16	5	22.00	22.00	5	18,656	0.03%
2023/09/15	5	22.04	9	21.98	21.95	-4	18,953	-0.02%
2023/09/14	4	22.20	6	22.09	22.10	-2	19,002	-0.01%
2023/09/13	5	22.05	5	22.31	22.15	0	19,157	0.00%
2023/09/12	35	22.00	0	0.00	21.95	35	19,350	0.18%
2023/09/11	7	21.94	5	21.80	21.80	2	19,379	0.01%
2023/09/08	6	22.62	6	22.39	22.35	0	19,346	0.00%
2023/09/07	3	22.35	0	0.00	22.20	3	19,388	0.02%
2023/09/06	0	0.00	1	22.60	22.50	-1	19,428	-0.01%
2023/09/05	10	22.90	1	22.90	22.60	9	19,532	0.05%
2023/09/04	3	22.75	1	22.75	22.80	2	19,600	0.01%
2023/09/01	0	0.00	2	23.13	22.95	-2	19,647	-0.01%
2023/08/31	0	0.00	1	23.05	23.05	-1	19,849	-0.01%
2023/08/30	1	22.95	0	0.00	22.95	1	20,115	0.01%
2023/08/29	4	23.09	1	23.00	22.90	3	20,446	0.01%
2023/08/28	1	22.70	5	22.70	22.75	-4	21,191	-0.02%
2023/08/25	8	23.25	0	23.05	23.05	8	21,190	0.04%
2023/08/24	5	23.16	10	23.19	23.15	-5	21,148	-0.02%
2023/08/23	13	23.51	5	23.51	23.40	8	21,183	0.04%
2023/08/22	0	23.90	4	23.66	23.80	-4	21,133	-0.02%
2023/08/21	11	24.25	1	24.30	24.00	10	21,079	0.05%
2023/08/18	38	24.57	14	24.99	24.40	24	21,053	0.11%
2023/08/17	15	24.54	14	24.83	24.55	1	21,098	0.00%
2023/08/16	42	24.02	24	24.13	24.30	18	21,017	0.09%
2023/08/15	17	24.01	61	24.28	24.30	-44	20,855	-0.21%
2023/08/14	60	23.93	14	23.80	23.65	46	20,727	0.22%
2023/08/11	15	25.05	5	24.72	24.50	10	20,565	0.05%
2023/08/10	53	25.07	25	25.39	24.90	28	20,312	0.14%
2023/08/09	60	26.46	8	26.28	26.00	52	19,925	0.26%
2023/08/08	92	26.82	39	26.75	26.65	53	19,524	0.27%
2023/08/07	72.2	28.60	14	28.97	27.40	58.2	18,773	0.31%
2023/08/04	69.4	30.37	65	30.52	30.40	4.4	17,723	0.02%
2023/08/02	100	31.09	194.5	32.45	30.45	-94.5	15,952	-0.59%	大賣/
2023/08/01	82	28.94	109	29.64	30.00	-27	13,718	-0.20%	大賣/
2023/07/31	25	28.09	30	28.58	28.95	-5	11,860	-0.04%
2023/07/28	101	25.71	73	25.90	26.35	28	11,445	0.24%	大買/
2023/07/27	13	24.92	21	24.96	25.50	-8	10,355	-0.08%
2023/07/26	3	23.53	0	0.00	23.20	3	9,621	0.03%
2023/07/25	0	0.00	1	23.00	23.05	-1	9,623	-0.01%
2023/07/24	1	23.45	1	23.50	23.10	0	9,815	0.00%
2023/07/21	10	22.50	0	0.00	22.40	10	9,961	0.10%
2023/07/20	1	22.45	1	22.55	22.55	0	10,443	0.00%
2023/07/18	1	21.70	0	0.00	21.70	1	12,905	0.01%
2023/07/17	1	22.10	73	22.05	22.10	-72	13,394	-0.54%
2023/07/14	0	0.00	0.7	22.00	22.15	-0.7	13,361	-0.01%
2023/07/12	0	0.00	3	22.05	22.05	-3	13,309	-0.02%
2023/07/11	1	22.10	0	0.00	22.15	1	13,326	0.01%
2023/07/10	0	0.00	1	21.90	22.00	-1	13,299	-0.01%
2023/07/06	14	22.43	0	0.00	22.35	14	13,203	0.11%
2023/07/05	1	22.80	1	22.65	22.65	0	13,133	0.00%
2023/07/04	1	22.90	1	23.10	22.80	0	13,083	0.00%
2023/07/03	2	23.08	0	0.00	23.10	2	13,001	0.02%
2023/06/30	3	22.90	0	0.00	22.85	3	12,908	0.02%
2023/06/29	5	23.10	0	0.00	23.00	5	12,830	0.04%
2023/06/28	5	23.61	1	23.80	23.00	4	12,765	0.03%
2023/06/27	3	24.12	1	24.25	23.70	2	12,519	0.02%
2023/06/26	9	24.23	4.5	24.48	24.30	4.5	12,288	0.04%
2023/06/21	2	23.95	4	23.89	23.85	-2	11,921	-0.02%
2023/06/20	3	23.52	0	0.00	23.60	3	11,606	0.03%
2023/06/19	5	24.05	1	23.65	23.80	4	11,524	0.03%
2023/06/15	1.5	23.70	2	23.63	23.75	-0.5	11,068	0.00%
2023/06/13	1	23.35	0	0.00	23.45	1	10,920	0.01%
2023/06/12	5	23.90	1	23.80	23.40	4	10,791	0.04%
2023/06/09	65	23.75	2	23.70	23.85	63	10,679	0.59%
2023/06/08	38	23.37	35	23.65	23.40	3	10,550	0.03%
2023/06/07	0	0.00	9	23.38	23.55	-9	10,446	-0.09%
2023/06/06	3	23.47	100	24.02	23.45	-97	10,341	-0.94%
2023/06/05	6	23.81	0	0.00	24.05	6	10,139	0.06%
2023/06/02	3	23.15	3	23.25	23.35	0	9,824	0.00%
2023/06/01	50	23.80	4	23.54	23.70	46	9,482	0.49%
2023/05/29	0	0.00	1	22.30	22.40	-1	8,631	-0.01%
2023/05/26	1	22.05	2	22.00	22.00	-1	8,502	-0.01%
2023/05/24	1	22.55	1	22.65	22.65	0	8,379	0.00%
2023/05/23	5	22.64	2	22.75	22.70	3	8,315	0.04%
2023/05/22	2	22.45	6	22.40	22.35	-4	8,027	-0.05%
2023/05/19	0	0.00	1	22.30	22.30	-1	7,940	-0.01%
2023/05/18	9	22.33	0	0.00	22.35	9	7,892	0.11%
2023/05/17	0	0.00	1	22.50	22.30	-1	7,812	-0.01%
2023/05/16	1	22.50	1	22.30	22.20	0	7,749	0.00%
2023/05/15	1	22.20	2	22.15	22.15	-1	7,714	-0.01%
2023/05/11	6	22.28	89	21.97	21.95	-83	7,621	-1.09%
2023/05/10	8	22.83	6	22.89	22.90	2	7,487	0.03%
2023/05/09	105	23.77	13	23.62	23.15	92	7,387	1.25%	大買/
2023/05/08	2	23.70	11	23.68	23.75	-9	6,931	-0.13%
2023/05/05	19	23.66	28	23.73	23.55	-9	6,874	-0.13%
2023/05/04	48	24.06	5	24.23	24.10	43	6,747	0.64%
2023/05/03	34	24.65	29	24.50	24.05	5	6,516	0.08%
2023/05/02	40	24.06	6	24.62	24.70	34	6,068	0.56%
2023/04/28	1	23.35	8	23.35	22.90	-7	5,539	-0.13%
2023/04/27	14	23.24	4	23.23	23.20	10	5,399	0.19%
2023/04/26	7	23.18	2	23.70	22.95	5	5,100	0.10%
2023/04/25	11	23.54	4	23.50	23.25	7	4,739	0.15%
2023/04/24	46	24.87	90	24.96	24.75	-44	4,212	-1.04%
2023/04/21	31	25.50	68	25.45	24.20	-37	2,945	-1.26%
2023/04/20	30	23.50	30.4	23.65	23.90	-0.4	1,609	-0.03%
2023/04/13	0	22.15	0	0.00	21.90	0	939	0.00%
2023/03/29	0	21.25	0	0.00	21.10	0	952	0.00%
2023/03/23	1	21.25	0	0.00	21.30	1	994	0.10%
2023/03/20	0	22.05	0	0.00	21.75	0	1,013	0.00%
2023/03/14	0	22.20	0	0.00	22.00	0	1,192	0.00%
2023/03/13	0	22.00	0	0.00	22.15	0	1,215	0.00%
2023/03/08	2	22.40	0	0.00	22.35	2	1,223	0.16%
2023/02/23	10	22.03	0	0.00	22.00	10	1,058	0.95%
2023/02/13	0	0.00	0	21.40	21.45	0	1,402	0.00%
2023/02/10	0	0.00	1.3	21.36	21.40	-1.3	1,473	-0.09%
2023/02/08	1	21.60	0	0.00	21.60	1	1,621	0.06%
2023/02/03	0	0.00	1	21.75	21.75	-1	1,677	-0.06%
2023/02/01	0	0.00	1	21.40	21.45	-1	1,669	-0.06%
2023/01/31	0	0.00	1	21.55	21.50	-1	1,675	-0.06%
2023/01/30	1	20.95	0	0.00	21.05	1	1,675	0.06%
2023/01/16	1	21.15	0	0.00	21.15	1	1,678	0.06%
2023/01/12	0	21.40	0	0.00	21.40	0	1,703	0.00%
2022/12/23	5	21.40	0	0.00	21.45	5	1,988	0.25%
2022/12/22	5	21.90	0	0.00	21.70	5	2,002	0.25%
2022/12/20	10	22.25	0	0.00	21.70	10	2,034	0.49%
2022/12/19	0	0.00	0	22.25	22.15	0	2,056	0.00%
2022/12/15	5	22.85	0	0.00	22.75	5	2,055	0.24%
2022/12/13	5	22.95	0	0.00	23.05	5	2,064	0.24%
2022/12/09	10	22.80	0	0.00	22.80	10	2,078	0.48%
2022/12/08	5	23.10	0	0.00	22.80	5	2,098	0.24%
2022/12/07	1	24.05	7	24.12	23.75	-6	2,086	-0.29%
2022/12/06	3	23.60	0	0.00	23.50	3	2,019	0.15%
2022/12/01	0	0.00	3	23.10	23.10	-3	1,966	-0.15%
2022/11/28	0	0.00	15	23.00	23.00	-15	1,956	-0.77%
2022/11/24	5	22.45	0	0.00	22.45	5	1,920	0.26%
2022/11/22	5	22.15	0	0.00	22.20	5	1,908	0.26%
2022/11/21	5	22.55	0	0.00	22.20	5	1,903	0.26%
2022/11/17	1	23.00	1.8	23.26	22.95	-0.8	1,897	-0.04%
2022/11/15	12	22.80	12	23.20	22.90	0	1,850	0.00%
2022/11/14	0	23.85	8	23.75	23.90	-8	1,754	-0.46%
2022/11/11	0	0.00	47	23.52	23.50	-47	1,700	-2.76%
2022/11/10	0	0.00	3	22.88	23.15	-3	1,617	-0.19%
2022/11/09	1	22.25	0	0.00	22.25	1	1,553	0.06%
2022/11/08	10	22.05	10	22.60	22.50	0	1,537	0.00%
2022/11/07	0	0.00	1	22.55	22.40	-1	1,463	-0.07%
2022/11/04	0	0.00	51	22.42	22.60	-51	1,418	-3.59%
2022/11/03	0	0.00	4	21.20	21.60	-4	1,310	-0.31%
2022/11/02	0	0.00	15	20.95	21.10	-15	1,265	-1.19%
2022/10/27	0	0.00	2	20.68	20.75	-2	1,230	-0.16%
2022/10/21	3	20.20	0	0.00	20.25	3	1,194	0.25%
2022/10/14	0	0.00	1	20.95	20.80	-1	1,132	-0.09%
2022/10/12	0	0.00	2	20.40	20.50	-2	1,073	-0.19%
2022/10/07	11	21.13	12	20.94	20.75	-1	1,047	-0.10%
2022/10/06	0	0.00	2	20.60	20.55	-2	977	-0.20%
2022/10/05	5	20.23	0	0.00	20.50	5	959	0.52%
2022/10/03	0	0.00	2	21.30	21.10	-2	888	-0.23%
2022/09/28	0	0.00	2	20.73	20.75	-2	821	-0.24%
2022/09/27	1	20.95	1	21.00	21.00	0	800	0.00%
2022/09/26	0	0.00	5	20.85	20.70	-5	777	-0.64%
2022/09/21	0	0.00	1	21.00	20.85	-1	717	-0.14%
2022/09/14	0	0.00	2	20.83	20.75	-2	638	-0.31%
2022/09/12	1	20.75	1	20.70	20.65	0	601	0.00%
2022/09/08	0	20.40	0	0.00	20.35	0	581	0.00%
2022/09/06	0	0.00	3	20.35	20.35	-3	582	-0.52%
2022/09/05	0	0.00	2	20.18	20.20	-2	560	-0.36%
2022/09/02	0	0.00	2	20.05	19.95	-2	546	-0.37%
2022/08/26	0	0.00	11	19.92	19.80	-11	526	-2.09%
2022/08/25	0	0.00	11	19.80	19.95	-11	521	-2.11%
2022/08/17	0.1	19.05	0	0.00	19.15	0.1	503	0.02%
2022/08/09	0	0.00	1	19.00	18.85	-1	504	-0.20%
2022/08/04	1	18.65	0	0.00	18.70	1	532	0.19%
2022/07/19	0	0.00	2	19.00	19.05	-2	714	-0.28%
2022/07/18	0	0.00	1	19.05	18.95	-1	726	-0.14%
2022/07/14	1	18.70	0	0.00	18.75	1	772	0.13%
2022/07/13	3	18.85	0	0.00	18.80	3	866	0.35%
2022/07/07	0	0.00	3	19.35	19.30	-3	887	-0.34%
2022/07/06	1	19.20	0	0.00	19.05	1	892	0.11%
2022/06/29	0	0.00	1	19.50	19.65	-1	925	-0.11%
2022/06/28	0	19.45	0	0.00	19.50	0	920	0.00%
2022/06/24	0	0.00	1	19.50	19.30	-1	932	-0.11%
2022/06/23	1	19.40	1	19.00	19.20	0	933	0.00%
2022/06/22	0	0.00	0.7	18.75	18.85	-0.7	919	-0.07%
2022/06/15	0	0.00	3	19.17	19.45	-3	922	-0.33%
2022/06/09	0	0.00	0.4	19.35	19.40	-0.4	949	-0.04%
2022/05/26	0	18.80	0	0.00	18.50	0	1,154	0.00%
2022/05/25	1	18.60	0	0.00	18.65	1	1,171	0.09%
2022/05/16	0	0.00	1	18.20	18.30	-1	1,385	-0.07%
2022/05/10	1	18.00	0	0.00	18.60	1	1,460	0.07%
2022/05/09	1.2	18.65	0	0.00	18.05	1.2	1,467	0.08%
2022/05/05	0	0.00	1	19.20	19.20	-1	1,514	-0.07%
2022/05/04	2	19.05	0	0.00	19.00	2	1,585	0.13%
2022/04/29	7	19.22	0	0.00	19.10	7	1,667	0.42%
2022/04/28	10	19.40	0	0.00	19.35	10	1,671	0.60%
2022/04/27	2	19.25	2	19.30	19.30	0	1,671	0.00%
2022/04/26	3	19.83	1	20.10	19.70	2	1,660	0.12%
2022/04/25	3	19.88	0	0.00	19.75	3	1,652	0.18%
2022/04/22	2	20.50	1	20.50	20.50	1	1,653	0.06%
2022/04/21	1	20.45	1	20.60	20.40	0	1,675	0.00%
2022/04/19	2	20.55	26	20.47	20.85	-24	1,771	-1.36%
2022/04/13	2	19.68	0	0.00	19.75	2	1,815	0.11%
2022/04/12	15	19.65	0	0.00	19.65	15	1,827	0.82%
2022/04/11	1	19.85	0	0.00	19.85	1	1,834	0.05%
2022/04/08	1	19.80	0	0.00	19.90	1	1,825	0.05%
2022/04/07	10	19.75	0	0.00	19.85	10	1,838	0.54%
2022/04/06	0	0.00	11	20.18	20.20	-11	1,850	-0.59%
2022/04/01	1	19.65	0	0.00	19.60	1	1,838	0.05%
2022/03/31	0	0.00	14	19.70	19.60	-14	1,836	-0.76%
2022/03/30	2	19.75	0	0.00	19.80	2	1,845	0.11%
2022/03/25	5	19.55	0	0.00	19.50	5	1,854	0.27%
2022/03/23	5	19.70	0	0.00	19.70	5	1,867	0.27%
2022/03/21	5	19.55	0	0.00	19.50	5	1,874	0.27%
2022/03/18	0	0.00	5	19.65	19.50	-5	1,889	-0.26%
2022/03/17	0	19.40	10	19.50	19.50	-10	1,875	-0.53%
2022/03/15	1	18.90	1	18.90	18.90	0	1,877	0.00%
2022/03/14	0	0.00	6.2	19.10	19.20	-6.2	1,873	-0.33%
2022/03/11	15	19.18	0	0.00	19.25	15	1,869	0.80%
2022/03/07	71	19.62	0	0.00	19.35	71	1,815	3.91%
2022/03/04	2	20.75	40	20.58	20.35	-38	1,782	-2.13%
2022/02/25	0	0.00	9.3	21.45	21.40	-9.3	1,781	-0.52%
2022/02/24	9	21.05	4	21.55	21.20	5	1,788	0.28%
2022/02/23	0	0.00	10	21.50	21.75	-10	1,789	-0.56%
2022/02/22	0	0.00	2	21.40	21.45	-2	1,869	-0.11%
2022/02/21	0	0.00	2	21.95	21.65	-2	1,863	-0.11%
2022/02/17	2	21.80	0	0.00	21.75	2	1,852	0.11%
2022/02/16	0	0.00	14	21.65	21.65	-14	1,851	-0.76%
2022/02/11	0	0.00	1	21.70	21.65	-1	1,823	-0.05%
2022/01/21	0	0.00	10	21.00	21.00	-10	1,711	-0.58%
2022/01/14	2	21.15	0	0.00	21.00	2	1,995	0.10%
2022/01/11	0	0.00	3	21.07	21.15	-3	2,000	-0.15%
2022/01/07	0	0.00	1	20.65	20.60	-1	2,017	-0.05%
2021/12/29	0	0.00	5	20.35	20.40	-5	2,397	-0.21%
2021/12/24	0	0.00	6	20.08	20.00	-6	2,695	-0.22%
2021/12/17	0	0.00	5	19.50	19.55	-5	3,433	-0.15%
2021/12/14	1	19.85	0	0.00	19.50	1	3,565	0.03%
2021/12/03	0	0.00	1	19.30	19.30	-1	3,736	-0.03%
2021/11/29	5	19.10	5	19.25	19.30	0	3,782	0.00%
2021/11/26	2	19.38	0	0.00	19.45	2	3,795	0.05%
2021/11/25	1	19.95	0	0.00	19.85	1	3,776	0.03%
2021/11/24	1	20.00	0	0.00	20.05	1	3,770	0.03%
2021/11/22	5	20.10	0	0.00	20.00	5	3,748	0.13%
2021/11/18	0.1	20.50	6	20.55	20.55	-5.9	3,660	-0.16%
2021/11/12	0	0.00	1	20.55	20.55	-1	3,688	-0.03%
2021/11/10	1	20.60	5	20.60	20.55	-4	3,719	-0.11%
2021/11/04	5	21.05	0	0.00	20.75	5	3,765	0.13%
2021/11/02	1	20.95	9	20.94	20.65	-8	3,771	-0.21%
2021/11/01	0	0.00	6	21.00	20.85	-6	3,737	-0.16%
2021/10/29	10	21.00	0	0.00	20.90	10	3,725	0.27%
2021/10/28	1	20.85	3	20.85	20.85	-2	3,738	-0.05%
2021/10/27	0	0.00	1	21.00	20.90	-1	3,778	-0.03%
2021/10/25	8	21.07	1	21.10	21.30	7	3,828	0.18%
2021/10/22	3	22.03	13	21.94	21.30	-10	3,851	-0.26%
2021/10/21	0	0.00	30	21.46	21.55	-30	3,671	-0.82%
2021/10/19	2	21.50	0	0.00	21.10	2	3,607	0.06%
2021/10/18	4	21.10	11	21.19	21.30	-7	3,592	-0.19%
2021/10/15	11	20.76	0	0.00	20.90	11	3,584	0.31%
2021/10/14	2	21.53	3	21.08	20.65	-1	3,578	-0.03%
2021/10/12	0	0.00	1	21.00	20.95	-1	3,411	-0.03%
2021/10/08	2	20.65	5	20.62	20.65	-3	3,383	-0.09%
2021/10/07	4	20.30	5	20.65	20.60	-1	3,411	-0.03%
2021/10/06	5	19.90	1	20.10	19.95	4	3,435	0.12%
2021/10/05	1	20.05	10	20.00	20.25	-9	3,384	-0.27%
2021/10/04	16	21.01	14	20.62	20.50	2	3,360	0.06%
2021/10/01	0	0.00	2	20.60	20.50	-2	3,476	-0.06%
2021/09/30	0	21.30	20	21.10	20.90	-20	3,430	-0.58%
2021/09/29	1	20.65	0	0.00	20.55	1	3,400	0.03%
2021/09/27	8	21.62	1	21.80	21.60	7	3,337	0.21%
2021/09/24	3	20.85	2	21.00	20.65	1	3,241	0.03%
2021/09/22	2	20.30	0	0.00	20.30	2	3,706	0.05%
2021/09/17	1	21.10	0	0.00	21.00	1	3,706	0.03%
2021/09/16	1	20.45	10	20.55	20.55	-9	3,682	-0.24%
2021/09/15	0	0.00	1	20.80	20.70	-1	3,690	-0.03%
2021/09/14	1	20.40	0	0.00	20.30	1	3,685	0.03%
2021/09/10	0	0.00	12	19.95	19.95	-12	3,867	-0.31%
2021/09/08	0	0.00	3	20.20	19.95	-3	3,948	-0.08%
2021/09/07	3	19.95	0	0.00	20.05	3	3,961	0.08%
2021/09/06	0	0.00	2	20.38	20.00	-2	4,030	-0.05%
2021/09/03	0	0.00	1	20.45	20.30	-1	4,083	-0.02%
2021/09/02	1	20.10	0	0.00	20.10	1	4,185	0.02%
2021/09/01	0	0.00	3	20.70	20.40	-3	4,357	-0.07%
2021/08/25	0	0.00	2	20.05	20.15	-2	6,569	-0.03%
2021/08/20	3	19.20	0	0.00	19.30	3	6,953	0.04%
2021/08/18	0	0.00	7	19.04	19.35	-7	6,994	-0.10%
2021/08/16	6	19.14	0.8	19.10	19.00	5.2	7,182	0.07%
2021/08/13	6	19.68	5	19.80	19.85	1	7,174	0.01%
2021/08/11	5	20.30	0	0.00	20.35	5	7,242	0.07%
2021/08/10	1	20.15	0	0.00	20.25	1	7,355	0.01%
2021/08/05	1	20.50	0	0.00	20.55	1	7,729	0.01%
2021/08/02	1	21.05	36.3	20.97	21.05	-35.3	8,535	-0.41%
2021/07/29	2	20.60	8	20.50	20.85	-6	8,637	-0.07%
2021/07/28	2	19.85	12	20.14	20.15	-10	8,689	-0.12%
2021/07/26	1	20.35	0	0.00	20.25	1	9,264	0.01%
2021/07/23	0	0.00	20	20.70	20.75	-20	9,594	-0.21%
2021/07/22	7	20.32	1	20.70	20.25	6	10,691	0.06%
2021/07/21	0	0.00	4	20.41	20.10	-4	11,509	-0.03%
2021/07/20	0	0.00	20	20.40	20.30	-20	11,652	-0.17%
2021/07/16	11	20.80	2	20.90	20.75	9	13,385	0.07%
2021/07/15	0	0.00	29	20.64	20.80	-29	13,704	-0.21%
2021/07/14	3	20.18	18	20.23	20.15	-15	13,693	-0.11%
2021/07/13	0	0.00	7	20.55	20.55	-7	13,721	-0.05%
2021/07/12	0	0.00	20	21.20	21.10	-20	13,657	-0.15%
2021/07/09	1	21.45	64	21.37	21.05	-63	13,635	-0.46%
2021/07/08	87	21.68	92	21.26	21.35	-5	13,588	-0.04%
2021/07/07	35	21.05	6	21.18	20.90	29	13,481	0.22%
2021/07/06	0	0.00	4	21.00	20.90	-4	13,462	-0.03%
2021/07/05	2	21.48	1	21.20	21.25	1	13,422	0.01%
2021/07/02	13	21.19	5	21.50	21.10	8	13,390	0.06%
2021/07/01	21	21.49	30	21.37	21.45	-9	13,328	-0.07%
2021/06/30	30	21.61	195	21.71	22.00	-165	13,064	-1.26%	大賣/鉅額交易
2021/06/29	0	0.00	15	20.10	20.05	-15	12,497	-0.12%
2021/06/28	0	0.00	16	20.40	20.50	-16	12,461	-0.13%
2021/06/25	3	20.48	0.2	20.30	20.30	2.8	12,441	0.02%
2021/06/24	0	0.00	1	20.85	20.65	-1	12,403	-0.01%
2021/06/23	2	20.55	6	20.78	20.80	-4	12,399	-0.03%
2021/06/22	11	20.55	136	20.80	20.55	-125	12,342	-1.01%	大賣/鉅額交易
2021/06/21	11	19.90	16	19.90	19.75	-5	12,229	-0.04%
2021/06/18	15	20.29	9	20.29	20.15	6	12,194	0.05%
2021/06/17	7	20.45	22	20.59	20.45	-15	12,171	-0.12%
2021/06/16	4	20.49	3	20.30	20.20	1	12,143	0.01%
2021/06/15	7	20.61	49	20.61	20.40	-42	12,085	-0.35%
2021/06/11	23	20.88	17	21.20	20.85	6	12,042	0.05%
2021/06/10	15	20.84	1	20.95	20.70	14	11,960	0.12%
2021/06/09	24	21.15	9	21.37	21.20	15	11,857	0.13%
2021/06/08	18	21.84	4	21.89	21.80	14	11,695	0.12%
2021/06/07	145	22.67	191	22.40	22.75	-46	11,457	-0.40%	大買/大賣/
2021/06/04	96	21.17	48.3	21.59	21.65	47.7	10,489	0.46%
2021/06/03	43	21.13	103	21.35	20.95	-60	9,937	-0.60%	大賣/
2021/06/02	20	19.87	40	20.29	20.30	-20	9,646	-0.21%
2021/06/01	56	19.54	0	0.00	19.80	56	9,481	0.59%
2021/05/31	43	19.56	81.3	19.87	19.75	-38.3	9,470	-0.40%
2021/05/28	5	19.15	28	19.32	19.10	-23	9,232	-0.25%
2021/05/27	3	19.15	6	19.04	18.70	-3	9,145	-0.03%
2021/05/26	4	18.50	9.1	18.74	18.75	-5.1	9,100	-0.06%
2021/05/25	4	18.64	10	18.70	18.60	-6	9,072	-0.07%
2021/05/24	8	18.61	21	18.81	19.05	-13	8,995	-0.14%
2021/05/21	11.3	18.17	0	0.00	18.25	11.3	8,828	0.13%
2021/05/20	13	18.12	11	18.40	18.05	2	8,805	0.02%
2021/05/19	10	18.30	0	0.00	18.10	10	8,737	0.11%
2021/05/18	21	18.12	60	18.45	18.55	-39	8,686	-0.45%
2021/05/17	5	17.59	7	17.74	17.65	-2	8,565	-0.02%
2021/05/14	9	19.19	28	19.03	18.85	-19	8,409	-0.23%
2021/05/13	1	19.50	21	19.46	19.20	-20	8,266	-0.24%
2021/05/12	4	19.39	10	19.13	19.20	-6	8,112	-0.07%
2021/05/11	32	21.73	6	21.03	21.05	26	7,888	0.33%
2021/05/10	3	21.90	167	22.48	22.70	-164	7,639	-2.15%	大賣/鉅額交易
2021/05/07	26	20.60	45	20.76	20.75	-19	7,341	-0.26%
2021/05/06	23	20.67	58	20.56	20.45	-35	7,263	-0.48%
2021/05/05	31	20.71	43	20.64	20.20	-12	7,128	-0.17%
2021/05/04	25.3	21.23	28	21.11	20.70	-2.7	7,004	-0.04%
2021/05/03	93	22.92	21	22.20	22.05	72	6,695	1.08%
2021/04/29	12	23.40	58	23.59	23.70	-46	6,366	-0.72%
2021/04/28	52	24.31	130	24.95	24.45	-78	6,033	-1.29%	大賣/
2021/04/27	49	22.94	221	23.26	23.35	-172	4,933	-3.49%	大賣/鉅額交易
2021/04/26	9	21.16	94	21.41	21.25	-85	4,099	-2.07%
2021/04/23	34	22.53	63	22.59	21.90	-29	3,920	-0.74%
2021/04/22	103	22.00	186	22.40	22.45	-83	3,122	-2.66%	大買/大賣/
2021/04/21	17	19.60	90	20.31	20.45	-73	2,195	-3.32%
2021/04/20	3	18.52	0	0.00	18.60	3	1,860	0.16%
2021/04/19	30	18.72	23	18.70	18.75	7	1,924	0.36%
2021/04/14	1	17.70	0	0.00	17.70	1	1,863	0.05%
2021/04/13	0	0.00	1	18.30	17.75	-1	1,891	-0.05%
2021/04/12	0	0.00	10	17.71	18.10	-10	1,840	-0.54%
2021/04/08	0	0.00	0.7	17.55	17.65	-0.7	1,842	-0.04%
2021/04/07	4	17.45	0	0.00	17.50	4	1,898	0.21%
2021/04/06	0	0.00	20	17.45	17.40	-20	1,904	-1.05%
2021/04/01	0	0.00	11	17.35	17.35	-11	1,947	-0.56%
2021/03/30	2	17.60	1	17.55	17.50	1	2,061	0.05%
2021/03/29	0	0.00	1	17.50	17.50	-1	2,049	-0.05%
2021/03/26	0	0.00	1	17.65	17.50	-1	2,047	-0.05%
2021/03/24	0	0.00	2	17.50	17.50	-2	2,028	-0.10%
2021/03/19	1	17.15	0	0.00	17.10	1	1,995	0.05%
2021/03/18	0	0.00	10	17.20	17.15	-10	1,980	-0.51%
2021/03/16	0	0.00	12	17.00	16.95	-12	1,972	-0.61%
2021/03/15	1	16.95	0	0.00	16.90	1	1,995	0.05%
2021/03/11	1	17.25	12	17.30	17.20	-11	2,034	-0.54%
2021/03/10	0	0.00	10	17.00	17.00	-10	2,063	-0.48%
2021/03/04	0	0.00	0.3	16.75	16.85	-0.3	3,489	-0.01%
2021/03/02	0	0.00	5	17.00	16.85	-5	3,431	-0.15%
2021/02/26	0	0.00	16	16.84	16.90	-16	3,418	-0.47%
2021/02/25	0	0.00	4	16.90	16.80	-4	3,393	-0.12%
2021/02/24	0	0.00	11	16.93	16.75	-11	3,390	-0.32%
2021/02/23	0	0.00	0.2	16.90	16.85	-0.2	3,369	-0.01%
2021/02/17	0	0.00	3	16.60	16.60	-3	3,343	-0.09%
2021/02/01	7	16.20	0	0.00	16.30	7	3,348	0.21%
2021/01/29	0	0.00	4	16.45	16.50	-4	3,315	-0.12%
2021/01/27	10	16.72	0	0.00	16.75	10	3,259	0.31%
2021/01/20	11	16.66	4	16.86	16.75	7	3,228	0.22%
2021/01/19	1	16.90	1	16.95	16.95	0	3,188	0.00%
2021/01/18	0	0.00	5	16.85	16.95	-5	3,185	-0.16%
2021/01/15	4	17.03	0	0.00	16.95	4	3,163	0.13%
2021/01/13	2	17.30	20	17.35	17.50	-18	3,118	-0.58%
2021/01/06	17	18.01	0	0.00	17.65	17	2,943	0.58%
2021/01/05	5	18.30	5	18.45	18.15	0	2,911	0.00%
2021/01/04	0	0.00	1.3	18.14	18.20	-1.3	2,877	-0.05%
2020/12/31	0	18.10	10	18.10	17.90	-10	2,878	-0.35%
2020/12/30	5	18.10	0	0.00	18.10	5	2,902	0.17%
2020/12/29	2	17.80	24	17.90	17.80	-22	2,862	-0.77%
2020/12/28	8	17.78	20	17.90	17.75	-12	2,922	-0.41%
2020/12/25	0	0.00	27	17.74	17.60	-27	2,868	-0.94%
2020/12/24	1	17.15	21	17.35	17.15	-20	2,749	-0.73%
2020/12/22	0	0.00	20	17.30	17.00	-20	2,738	-0.73%
2020/12/21	0	0.00	20	17.15	17.20	-20	2,736	-0.73%
2020/12/18	21	17.10	0	0.00	17.05	21	2,733	0.77%
2020/12/17	1	17.15	31	17.30	17.15	-30	2,730	-1.10%
2020/12/16	21	16.86	0	0.00	16.90	21	2,702	0.78%
2020/12/15	16	16.81	0	0.00	16.80	16	2,699	0.59%
2020/12/11	0	0.00	6	17.20	16.85	-6	2,669	-0.22%
2020/12/10	0	0.00	25	17.01	17.10	-25	2,649	-0.94%
2020/12/09	5	16.79	0	0.00	16.95	5	2,628	0.19%
2020/12/08	20	16.94	0	0.00	16.95	20	2,604	0.77%
2020/12/07	0	0.00	5.6	16.98	17.00	-5.6	2,598	-0.22%
2020/12/04	40	17.06	65	16.95	17.05	-25	2,560	-0.98%
2020/12/03	42	17.34	16	17.50	17.20	26	2,514	1.03%
2020/12/02	63	17.38	34	17.48	17.35	29	2,451	1.18%
2020/12/01	43	18.40	33	18.90	18.10	10	2,307	0.43%
2020/11/30	85	18.67	115	19.00	19.10	-30	1,983	-1.51%	大賣/
2020/11/27	0	0.00	6	17.08	17.40	-6	1,075	-0.56%
2020/11/25	0	0.00	16	17.05	17.00	-16	1,068	-1.50%
2020/11/23	0	0.00	17	17.10	17.00	-17	1,094	-1.55%
2020/11/18	0	0.00	20	16.90	17.15	-20	1,116	-1.79%
2020/11/13	7	16.86	0	0.00	16.85	7	1,153	0.61%
2020/11/12	7	17.20	0	0.00	17.00	7	1,165	0.60%
2020/11/11	0	0.00	25	16.91	17.15	-25	1,187	-2.10%
2020/11/10	2	16.85	20	16.85	16.80	-18	1,185	-1.52%
2020/11/09	5	16.70	0	0.00	16.80	5	1,208	0.41%
2020/11/06	6	16.68	0	0.00	16.60	6	1,228	0.49%
2020/11/04	5	16.65	0	0.00	16.70	5	1,232	0.41%
2020/11/03	10.3	16.55	0	0.00	16.60	10.3	1,242	0.83%
2020/10/21	5	16.80	0	0.00	16.80	5	1,476	0.34%
2020/10/20	1	16.80	0	0.00	16.85	1	1,488	0.07%
2020/10/19	0	0.00	20	17.15	17.00	-20	1,487	-1.34%
2020/10/16	0	0.00	3	16.95	16.85	-3	1,498	-0.20%
2020/10/15	1	17.10	3	17.07	17.05	-2	1,529	-0.13%
2020/10/13	7	17.21	3	17.13	17.20	4	1,564	0.26%
2020/10/08	5	17.70	3	17.93	17.80	2	1,604	0.12%
2020/10/07	8	17.71	23	17.68	18.00	-15	1,604	-0.94%
2020/10/06	13	17.52	11	17.64	17.55	2	1,647	0.12%
2020/10/05	0	0.00	43	17.22	17.55	-43	1,631	-2.64%
2020/09/25	0	0.00	1	16.25	16.35	-1	1,620	-0.06%
2020/09/23	0	0.00	10	16.85	16.85	-10	1,621	-0.62%
2020/09/22	0	0.00	20	16.85	16.85	-20	1,618	-1.24%
2020/09/21	0	0.00	1	16.85	16.85	-1	1,648	-0.06%
2020/09/18	0	0.00	5.7	16.93	16.90	-5.7	1,648	-0.35%
2020/09/14	0	0.00	3	16.90	16.85	-3	1,657	-0.18%
2020/09/11	0	0.00	3	16.90	16.85	-3	1,666	-0.18%
2020/09/10	0	0.00	1	16.90	16.95	-1	1,654	-0.06%
2020/09/09	0	0.00	27	16.86	16.85	-27	1,640	-1.65%
2020/09/08	1	16.65	0	0.00	16.80	1	1,634	0.06%
2020/08/26	0	0.00	5	16.55	16.50	-5	1,652	-0.30%
2020/08/25	1	16.30	0	0.00	16.30	1	1,647	0.06%
2020/08/21	5	16.15	0	0.00	16.20	5	1,706	0.29%
2020/08/20	2	16.05	0	0.00	15.95	2	1,716	0.12%
2020/08/19	0	0.00	5	16.90	16.70	-5	1,670	-0.30%
2020/08/18	5	16.80	0	0.00	16.80	5	1,659	0.30%
2020/08/17	2	16.85	20	16.95	17.00	-18	1,646	-1.09%
2020/08/13	0	0.00	27	17.00	17.00	-27	1,597	-1.69%
2020/08/12	0	0.00	20	16.90	16.90	-20	1,565	-1.28%
2020/08/11	0	0.00	20	16.90	16.90	-20	1,542	-1.30%
2020/08/10	0	0.00	20	16.85	16.85	-20	1,540	-1.30%
2020/08/06	1	16.80	25	16.90	16.85	-24	1,541	-1.56%
2020/08/04	1	17.00	27	16.77	17.05	-26	1,501	-1.73%
2020/08/03	0	0.00	21	16.65	16.55	-21	1,416	-1.48%
2020/07/31	0	0.00	51	16.65	16.65	-51	1,408	-3.62%
2020/07/29	0	0.00	20	16.45	16.45	-20	1,348	-1.48%
2020/07/28	1	16.25	9	16.40	16.25	-8	1,323	-0.60%
2020/07/27	0	0.00	17	16.30	16.30	-17	1,309	-1.30%
2020/07/24	0	0.00	20	16.55	16.25	-20	1,298	-1.54%
2020/07/23	0	0.00	20	16.50	16.55	-20	1,286	-1.55%
2020/07/22	5	16.50	20	16.65	16.45	-15	1,292	-1.16%
2020/07/21	1	16.60	25	16.59	16.60	-24	1,275	-1.88%
2020/07/20	1	16.40	20	16.45	16.50	-19	1,239	-1.53%
2020/07/17	0	0.00	50	16.62	16.45	-50	1,236	-4.04%
2020/07/16	0	0.00	20	16.55	16.60	-20	1,214	-1.65%
2020/07/15	3	16.40	33	16.55	16.55	-30	1,204	-2.49%
2020/07/14	24	16.52	0	0.00	16.30	24	1,175	2.04%
2020/07/13	11	16.40	34	16.46	16.75	-23	1,135	-2.03%
2020/07/10	3	15.90	0	0.00	15.90	3	1,025	0.29%
2020/07/09	0	0.00	20	16.20	16.05	-20	1,008	-1.98%
2020/07/07	0	0.00	2	16.05	16.20	-2	992	-0.20%
2020/07/02	9	16.05	250	16.00	16.05	-241	964	-24.99%	大賣/鉅額交易
2020/06/22	0	0.00	2	15.60	15.60	-2	953	-0.21%
2020/06/19	0.2	15.45	0	0.00	15.50	0.2	966	0.02%
2020/06/18	0	0.00	100	15.85	15.80	-100	966	-10.35%
2020/06/16	0	0.00	3	15.55	15.75	-3	990	-0.30%
2020/06/12	3	15.10	0	0.00	15.20	3	1,058	0.28%
2020/06/10	150	15.69	3	15.55	15.70	147	1,058	13.89%	大買/鉅額交易
2020/06/08	100	15.50	0	0.00	15.55	100	1,096	9.12%
2020/06/02	0	0.00	13	15.25	15.20	-13	1,100	-1.18%
2020/06/01	2	15.15	0	0.00	15.15	2	1,106	0.18%
2020/05/29	2	15.00	2	15.30	14.90	0	1,094	0.00%
2020/05/28	100	15.10	1	15.00	15.00	99	1,050	9.43%
2020/05/18	1.2	14.03	0	0.00	14.00	1.2	1,037	0.11%
2020/05/07	0	0.00	2	14.20	14.40	-2	1,014	-0.20%
2020/04/28	0	0.00	2	13.95	13.95	-2	1,029	-0.19%
2020/04/21	6	13.63	1	13.70	13.55	5	1,063	0.47%
2020/04/20	4	14.08	24	13.57	14.15	-20	1,051	-1.90%
2020/04/17	1	13.45	0	0.00	13.30	1	1,019	0.10%
2020/04/16	2	13.35	0	0.00	13.30	2	1,009	0.20%
2020/04/13	2	13.25	2	13.50	13.25	0	1,012	0.00%
2020/04/10	1	13.35	21.6	13.48	13.55	-20.6	1,007	-2.04%
2020/04/09	0	0.00	13	13.27	13.20	-13	1,003	-1.30%
2020/04/08	0.3	13.55	0	0.00	13.55	0.3	986	0.03%
2020/04/07	0	0.00	0.2	13.50	13.60	-0.2	990	-0.02%
2020/04/06	1	13.15	2	13.20	13.40	-1	980	-0.10%
2020/03/30	0	0.00	1	12.30	12.35	-1	937	-0.11%
2020/03/25	0	0.00	1	12.30	12.25	-1	939	-0.11%
2020/03/24	1	11.70	0	0.00	11.65	1	922	0.11%
2020/03/20	0.3	11.55	0	0.00	11.55	0.3	899	0.04%
2020/03/19	6	11.55	0	0.00	11.30	6	880	0.68%
2020/03/18	0	0.00	5	12.50	12.35	-5	832	-0.60%
2020/03/12	5	14.84	30	14.80	14.75	-25	743	-3.36%
2020/03/09	2	15.40	0	0.00	15.20	2	698	0.29%
2020/02/21	2	15.85	0	0.00	15.90	2	651	0.31%
2020/02/04	1	15.80	0	0.00	15.85	1	783	0.13%
2020/01/31	0.1	15.85	0	0.00	15.85	0.1	768	0.02%
2020/01/30	0	0.00	5	16.05	15.85	-5	776	-0.64%
2020/01/14	5	16.30	0	0.00	16.30	5	791	0.63%
2020/01/10	0	0.00	0.2	16.25	16.35	-0.2	880	-0.02%
2020/01/08	5	16.10	0	0.00	16.20	5	1,034	0.48%
2020/01/06	10	16.25	20	16.30	16.25	-10	1,074	-0.93%
2020/01/03	0	0.00	1	16.45	16.45	-1	1,095	-0.09%
2019/12/31	1	16.45	0	0.00	16.45	1	1,106	0.09%
2019/12/27	4	16.30	0	0.00	16.35	4	1,108	0.36%
2019/12/25	0.1	16.15	0	0.00	16.25	0.1	1,118	0.01%
2019/12/17	6	16.30	0	0.00	16.35	6	1,302	0.46%
2019/12/16	0	0.00	0.6	16.20	16.25	-0.6	1,319	-0.05%
2019/12/11	0	0.00	1	16.30	16.45	-1	1,355	-0.07%
2019/12/09	1	16.30	0	0.00	16.30	1	1,373	0.07%
2019/12/05	4	16.25	0	0.00	16.30	4	1,425	0.28%
2019/11/29	0	0.00	5	16.30	16.35	-5	1,456	-0.34%
2019/11/28	6	16.32	0	0.00	16.25	6	1,458	0.41%
2019/11/27	1	16.20	0.3	16.20	16.30	0.7	1,463	0.05%
2019/11/26	8	16.35	0	0.00	16.25	8	1,458	0.55%
2019/11/13	11	16.20	5	16.25	16.25	6	1,485	0.40%
2019/11/11	3	16.35	0	0.00	16.30	3	1,485	0.20%
2019/11/08	20	16.70	20	16.60	16.60	0	1,483	0.00%
2019/11/05	11	17.15	5	17.15	17.10	6	1,455	0.41%
2019/11/04	0	0.00	5	17.00	17.30	-5	1,465	-0.34%
2019/10/30	0	0.00	3	16.80	16.90	-3	1,473	-0.20%
2019/10/29	5	16.80	0	0.00	16.80	5	1,475	0.34%
2019/10/23	0	0.00	12	17.00	17.00	-12	1,466	-0.82%
2019/10/22	5	17.10	0	0.00	17.20	5	1,458	0.34%
2019/10/21	3	17.15	0	0.00	17.25	3	1,440	0.21%
2019/10/18	5	17.05	0	0.00	17.00	5	1,387	0.36%
2019/10/17	5	17.30	5	17.05	17.10	0	1,377	0.00%
2019/10/15	10	16.65	1	16.80	16.70	9	1,331	0.68%
2019/10/03	0	0.00	39	16.50	16.50	-39	1,299	-3.00%
2019/10/02	0	0.00	17	16.50	16.45	-17	1,292	-1.31%
2019/10/01	1	16.35	0	0.00	16.35	1	1,293	0.08%
2019/09/27	0.2	16.30	0	0.00	16.35	0.2	1,282	0.01%
2019/09/26	0	0.00	6	16.83	16.85	-6	1,249	-0.48%
2019/09/25	10	16.83	2	16.83	16.80	8	1,212	0.66%
2019/09/18	5	16.35	2	16.35	16.35	3	1,202	0.25%
2019/09/05	2	16.00	10	15.95	15.90	-8	1,253	-0.64%
2019/09/04	0	0.00	10	15.93	15.95	-10	1,268	-0.79%
2019/09/03	0	0.00	16	15.85	15.85	-16	1,282	-1.25%
2019/08/30	5	15.50	0	0.00	15.50	5	1,309	0.38%
2019/08/29	0	0.00	1	15.45	15.50	-1	1,322	-0.08%
2019/08/26	1	15.40	0	0.00	15.40	1	1,424	0.07%
2019/08/23	12	15.49	0	0.00	15.50	12	1,450	0.83%
2019/08/22	5	15.70	0	0.00	15.65	5	1,477	0.34%
2019/08/21	10	15.63	0	0.00	15.60	10	1,541	0.65%
2019/08/20	5	15.70	0	0.00	15.65	5	1,590	0.31%
2019/08/13	0	0.00	5	15.64	15.70	-5	1,902	-0.26%
2019/08/06	15	15.55	13	15.65	15.70	2	2,563	0.08%
2019/08/05	2	15.80	3	15.80	15.85	-1	2,547	-0.04%
2019/08/02	4	16.01	0	0.00	16.00	4	2,550	0.16%
2019/08/01	0	0.00	7	16.18	16.15	-7	2,649	-0.26%
2019/07/30	0	0.00	1	16.35	16.25	-1	2,639	-0.04%
2019/07/26	1	16.25	0	0.00	16.30	1	2,628	0.04%
2019/07/25	0	0.00	1	16.40	16.35	-1	2,623	-0.04%
2019/07/23	7	16.49	0	0.00	16.30	7	2,610	0.27%
2019/07/22	6	16.48	0	0.00	16.45	6	2,599	0.23%
2019/07/17	6	16.68	6	16.56	16.50	0	2,555	0.00%
2019/07/15	0	0.00	2	16.15	16.15	-2	2,441	-0.08%
2019/07/12	1	16.25	0	0.00	16.25	1	2,442	0.04%
2019/07/11	1	16.30	2	16.20	16.20	-1	2,445	-0.04%
2019/07/05	0	0.00	2	16.15	16.20	-2	2,407	-0.08%
2019/07/02	0	0.00	1	16.05	16.10	-1	2,458	-0.04%
2019/07/01	0	0.00	1	16.05	16.05	-1	2,572	-0.04%
2019/06/28	1	16.15	0	0.00	16.15	1	2,528	0.04%
2019/06/27	1	16.20	0	0.00	16.15	1	2,529	0.04%
2019/06/21	0	0.00	1	16.35	16.25	-1	2,503	-0.04%
2019/06/20	5	16.30	0	0.00	16.40	5	2,463	0.20%
2019/06/18	0	0.00	1	16.30	16.35	-1	2,486	-0.04%
2019/06/17	0	0.00	0.4	16.20	16.30	-0.4	2,492	-0.02%
2019/06/14	1	16.45	0	0.00	16.50	1	2,531	0.04%
2019/06/13	1	16.20	0	0.00	16.15	1	2,494	0.04%
2019/06/06	8	16.65	5	16.47	16.50	3	2,470	0.12%
2019/06/05	0	0.00	10	16.35	16.30	-10	2,443	-0.41%
2019/05/30	2	16.35	0	0.00	16.25	2	2,437	0.08%
2019/05/28	2	16.70	1	16.60	16.30	1	2,401	0.04%
2019/05/24	2	16.75	2	16.60	16.65	0	2,277	0.00%
2019/05/23	0	0.00	11	16.79	16.40	-11	2,250	-0.49%
2019/05/22	0	0.00	2	16.60	16.60	-2	2,180	-0.09%
2019/05/21	3	16.95	0	0.00	16.75	3	2,157	0.14%
2019/05/20	7	16.80	11	16.65	16.60	-4	2,051	-0.19%
2019/05/17	24	17.30	12	17.38	17.20	12	1,984	0.60%
2019/05/16	15	16.95	10	16.86	16.75	5	1,686	0.30%
2019/05/15	5	16.75	30	16.39	16.35	-25	1,462	-1.71%
2019/05/14	0	0.00	2	16.63	16.70	-2	1,413	-0.14%
2019/05/10	15	15.82	0	0.00	15.80	15	1,298	1.16%
2019/05/09	28	16.02	1	16.25	16.05	27	1,279	2.11%
2019/05/08	3	15.65	0	0.00	15.70	3	1,160	0.26%
2019/05/07	0	0.00	1.6	15.70	15.80	-1.6	1,157	-0.14%
2019/04/10	0	0.00	30	15.75	15.80	-30	1,167	-2.57%
2019/04/08	0	0.00	16	15.59	15.80	-16	1,166	-1.37%
2019/04/03	7	15.58	11	15.64	15.50	-4	1,105	-0.36%
2019/04/02	0	0.00	23	15.65	15.50	-23	1,066	-2.16%
2019/03/21	1	15.55	0	0.00	15.55	1	1,029	0.10%
2019/03/19	3	15.80	0	0.00	15.75	3	1,045	0.29%
2019/03/12	0.5	15.70	0.5	15.70	15.75	0	1,160	0.00%
2019/03/04	0	0.00	4	16.20	16.30	-4	1,263	-0.32%
2019/02/22	3	15.95	0	0.00	15.90	3	1,385	0.22%
2019/02/19	3	16.00	1	16.00	15.95	2	1,464	0.14%
2019/02/18	1	16.00	0	0.00	16.05	1	1,496	0.07%
2019/02/15	0	0.00	1	15.90	15.90	-1	1,509	-0.07%
2019/02/14	0	0.00	8.2	15.80	15.85	-8.2	1,599	-0.51%
2019/02/12	0	0.00	2	15.75	15.80	-2	1,667	-0.12%
2019/02/11	2	15.90	1	15.90	15.70	1	1,745	0.06%
2019/01/30	0	0.00	10	15.75	15.75	-10	1,870	-0.53%
2019/01/28	0	0.00	0.1	15.55	15.65	-0.1	1,865	-0.01%
2019/01/23	2	15.55	0	0.00	15.60	2	1,891	0.11%
2019/01/11	0	0.00	8	15.50	15.50	-8	2,094	-0.38%
2019/01/10	0	0.00	0.9	15.55	15.55	-0.9	2,093	-0.04%
2019/01/04	1	15.20	0	0.00	15.20	1	2,111	0.05%
2019/01/03	5	15.41	0	0.00	15.45	5	2,137	0.23%
2018/12/28	0.5	15.40	0	0.00	15.45	0.5	2,164	0.02%
2018/12/27	14.2	15.73	0	0.00	15.60	14.2	2,193	0.65%
2018/12/26	2	15.75	0	0.00	15.65	2	2,192	0.09%
2018/12/25	2	15.40	0	0.00	15.65	2	2,190	0.09%
2018/12/20	3	16.50	0	0.00	16.45	3	2,228	0.13%
2018/12/19	2	16.45	0	0.00	16.55	2	2,214	0.09%
2018/12/18	0	0.00	37.3	16.41	16.40	-37.3	2,206	-1.69%
2018/12/17	6	16.72	0	0.00	16.55	6	2,205	0.27%
2018/12/14	1	16.70	0	0.00	16.70	1	2,188	0.05%
2018/12/13	50	17.00	0	0.00	17.00	50	2,172	2.30%
2018/12/12	301	17.25	3	17.40	17.15	298	2,149	13.86%	大買/鉅額交易
2018/12/06	206	17.41	6	17.40	17.45	200	2,019	9.91%	大買/鉅額交易
2018/12/05	3	18.25	257	18.21	18.10	-254	1,967	-12.91%	大賣/鉅額交易
2018/12/04	3	17.95	86	18.01	18.00	-83	1,898	-4.37%
2018/12/03	0	0.00	350	17.55	17.45	-350	1,803	-19.41%	大賣/鉅額交易
2018/11/30	1	17.10	30	17.20	17.25	-29	1,750	-1.66%
2018/11/29	10	17.45	1	17.70	17.30	9	1,722	0.52%
2018/11/28	0	0.00	100	17.36	17.25	-100	1,693	-5.91%
2018/11/27	3	17.40	1	17.40	17.25	2	1,684	0.12%
2018/11/26	11	17.53	202	17.54	17.25	-191	1,662	-11.49%	大賣/鉅額交易
2018/11/22	0	0.00	11.7	17.19	17.20	-11.7	1,582	-0.74%
2018/11/21	0	0.00	3	17.10	17.15	-3	1,561	-0.19%
2018/11/16	0	0.00	50	17.45	17.35	-50	1,437	-3.48%
2018/11/13	0	0.00	7	17.24	17.35	-7	1,322	-0.53%
2018/11/12	100	17.07	0	0.00	17.15	100	1,232	8.11%
2018/11/09	10	16.80	56	16.80	16.85	-46	1,180	-3.90%
2018/11/08	2	16.90	7	16.92	16.75	-5	1,153	-0.43%
2018/11/07	50	16.65	652	16.50	16.80	-602	1,077	-55.88%	大賣/鉅額交易
2018/11/05	0	0.00	1	15.70	15.70	-1	951	-0.11%
2018/10/29	0	0.00	1	15.90	15.65	-1	938	-0.11%
2018/10/25	0	0.00	6	15.80	15.80	-6	950	-0.63%
2018/10/24	0	0.00	7	15.76	15.75	-7	918	-0.76%
2018/10/23	1	15.30	11	15.30	15.30	-10	897	-1.11%
2018/10/22	10	15.50	0	0.00	15.55	10	888	1.13%
2018/10/19	12	15.06	11	15.23	15.25	1	874	0.11%
2018/10/18	0	0.00	2.3	14.60	14.65	-2.3	806	-0.29%
2018/10/16	0	0.00	3	14.60	14.60	-3	814	-0.37%
2018/10/12	2	14.75	0	0.00	14.80	2	792	0.25%
2018/10/11	8	14.80	1	14.70	14.80	7	782	0.89%
2018/10/08	2	15.35	0	0.00	15.65	2	743	0.27%
2018/10/05	2	15.50	0	0.00	15.45	2	714	0.28%
2018/10/04	0.9	15.45	0	0.00	15.50	0.9	683	0.13%
2018/09/28	5	15.60	1	15.55	15.55	4	663	0.60%
2018/09/27	6	15.92	1	16.00	15.80	5	649	0.77%
2018/09/26	0	0.00	1	15.40	15.40	-1	544	-0.18%
2018/09/21	0	0.00	7	15.36	15.35	-7	540	-1.29%
2018/09/03	0	0.00	1	15.75	15.60	-1	603	-0.17%
2018/08/20	0	0.00	5	15.30	15.30	-5	606	-0.82%
2018/08/17	1	15.30	0	0.00	15.35	1	603	0.17%
2018/08/02	0	0.00	1	15.95	15.75	-1	593	-0.17%
2018/07/31	0	0.00	10	15.50	15.45	-10	562	-1.78%
2018/07/20	5	14.95	0	0.00	14.95	5	527	0.95%
2018/07/12	0	0.00	1	14.80	14.80	-1	550	-0.18%
2018/07/11	0	0.00	0.2	14.70	14.80	-0.2	562	-0.03%
2018/06/22	10	14.85	0	0.00	14.80	10	617	1.62%
2018/06/14	6	15.04	0	0.00	14.95	6	615	0.98%
2018/06/11	1	15.25	0	0.00	15.20	1	607	0.16%
2018/06/08	0	0.00	1	15.20	15.20	-1	607	-0.16%
2018/06/07	0	0.00	0	15.20	15.25	0	630	0.00%
2018/06/01	1	15.40	0	0.00	15.35	1	646	0.15%
2018/05/31	0	0.00	11	15.34	15.50	-11	645	-1.70%
2018/05/30	6	15.05	0	0.00	15.10	6	638	0.94%
2018/05/29	0	0.00	0.7	15.15	15.20	-0.7	639	-0.11%
2018/05/23	0	0.00	1.1	15.34	15.25	-1.1	636	-0.17%
2018/05/21	0	0.00	0	15.35	15.40	0	633	0.00%
2018/05/16	2	15.45	0	0.00	15.40	2	659	0.30%
2018/05/04	0	0.00	1	15.45	15.45	-1	724	-0.14%
2018/05/03	0	0.00	1	15.40	15.45	-1	724	-0.14%
2018/04/25	0	0.00	6	15.10	15.15	-6	779	-0.77%
2018/04/24	0	0.00	1	15.15	15.15	-1	786	-0.13%
2018/04/20	10	15.15	0	0.00	15.15	10	797	1.25%
2018/04/12	46	15.37	0	0.00	15.40	46	836	5.50%
2018/04/11	3	15.40	0	0.00	15.40	3	842	0.36%
2018/04/10	43	15.20	3	15.57	15.50	40	844	4.74%
2018/04/09	10	14.80	0	0.00	14.85	10	792	1.26%
2018/04/02	20	14.90	0	0.00	14.80	20	844	2.37%
2018/03/30	1	14.75	10	14.80	14.75	-9	850	-1.06%
2018/03/28	20	14.68	0	0.00	14.70	20	861	2.32%
2018/03/23	0	0.00	10	14.70	14.75	-10	860	-1.16%
2018/03/22	10	14.75	0	0.00	14.80	10	852	1.17%
2018/03/12	0	0.00	1	14.75	14.85	-1	981	-0.10%
2018/02/23	0	0.00	2	14.80	14.70	-2	1,281	-0.16%
2018/02/21	0	0.00	14	14.50	14.85	-14	1,292	-1.08%
2018/02/09	0	0.00	17	14.35	14.30	-17	1,408	-1.21%
2018/02/06	2	14.50	0	0.00	14.35	2	1,436	0.14%
2018/01/31	0.3	15.25	0	0.00	15.30	0.3	1,392	0.02%
2018/01/26	0	0.00	2	15.60	15.50	-2	1,386	-0.14%
2018/01/18	0	0.00	1	15.35	15.35	-1	1,492	-0.07%
2018/01/16	0	0.00	0.5	15.30	15.40	-0.5	1,515	-0.03%
2018/01/12	0	0.00	2	15.40	15.45	-2	1,556	-0.13%
2018/01/04	1	15.40	0	0.00	15.50	1	1,656	0.06%