李洲 (3066)-元大-四維券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.90
漲跌
▲1.05
漲幅
+5.04%
成交量
143張
產業
上櫃光電類股▲0.43%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	20.90	20.85	-2	802	-0.25%
2024/04/30	0	0.00	17	21.00	21.05	-17	819	-2.08%
2024/04/26	1	21.20	1	21.10	21.20	0	947	0.00%
2024/04/24	0	0.00	4	21.61	21.60	-4	1,010	-0.40%
2024/04/23	2	21.18	2	20.68	20.80	0	1,093	0.00%
2024/04/22	1	20.60	0	0.00	20.65	1	1,101	0.09%
2024/04/19	6	21.86	3	21.03	21.10	3	1,136	0.26%
2024/04/17	5	21.34	5	21.50	21.55	0	1,268	0.00%
2024/04/15	6	22.08	6	21.85	21.95	0	1,307	0.00%
2024/04/12	8	22.29	8	22.59	22.30	0	1,320	0.00%
2024/04/11	3	22.38	3	21.93	22.00	0	1,326	0.00%
2024/04/10	4	22.68	4	23.04	22.35	0	1,322	0.00%
2024/04/09	2	21.95	2	22.10	21.95	0	1,307	0.00%
2024/04/02	6	22.58	6	22.10	22.35	0	1,301	0.00%
2024/04/01	5	22.59	5	22.42	22.40	0	1,300	0.00%
2024/03/29	12	22.78	8	23.14	22.40	4	1,297	0.31%
2024/03/28	3	22.43	4	22.00	21.85	-1	1,288	-0.08%
2024/03/26	9	23.06	9	22.14	22.10	0	1,283	0.00%
2024/03/25	4	22.75	2	22.90	22.85	2	1,278	0.16%
2024/03/22	2	22.30	0	0.00	21.55	2	1,268	0.16%
2024/03/20	3	22.85	3	22.27	21.95	0	1,259	0.00%
2024/03/13	8	24.84	8	23.50	23.30	0	1,242	0.00%
2024/03/12	2	24.55	2	24.78	25.10	0	1,231	0.00%
2024/03/07	0	0.00	2	24.65	24.70	-2	1,219	-0.16%
2024/03/06	1	25.65	0	0.00	25.80	1	1,212	0.08%
2024/03/05	0.6	25.99	0	0.00	25.95	0.6	1,207	0.05%
2024/03/04	0	26.15	0	0.00	25.75	0	1,200	0.00%
2024/03/01	6.1	26.72	5	26.15	26.25	1.1	1,195	0.10%
2024/02/29	12.1	27.21	13	27.14	26.90	-0.9	1,191	-0.07%
2024/02/27	0.7	25.91	0	0.00	25.60	0.7	1,169	0.06%
2024/02/26	0	25.57	0	0.00	25.70	0	1,165	0.00%
2024/02/23	4.1	26.97	0	0.00	25.50	4.1	1,157	0.36%
2024/02/22	10.3	27.86	9	27.90	26.90	1.3	1,144	0.11%
2024/02/21	6	28.50	0	0.00	27.20	6	1,124	0.53%
2024/02/20	0	0.00	3	26.95	26.95	-3	1,053	-0.28%
2024/02/15	1	24.65	0	0.00	24.65	1	1,021	0.10%
2024/02/05	1	25.65	0	0.00	25.70	1	1,010	0.10%
2024/02/02	6	26.18	5	26.65	26.20	1	1,000	0.10%
2024/01/30	5	29.05	1	29.05	28.90	4	928	0.43%
2024/01/25	1	27.15	0	0.00	28.05	1	634	0.16%
2024/01/24	0	0.00	1	26.40	25.50	-1	585	-0.17%
2024/01/23	0	0.00	10	25.45	25.65	-10	567	-1.76%
2024/01/22	0	0.00	5	26.40	26.10	-5	538	-0.93%
2024/01/19	10	24.75	3	25.30	25.30	7	436	1.60%
2024/01/18	1	22.75	1	22.60	23.00	0	390	0.00%
2024/01/17	12	25.55	7	24.80	23.15	5	373	1.34%
2024/01/15	2	24.00	0	0.00	24.00	2	276	0.72%
2024/01/12	4	24.06	0	0.00	23.65	4	239	1.67%
2023/04/24	0	0.00	4	24.10	24.10	-4	153	-2.60%
2023/03/22	4	26.05	2	27.50	25.30	2	175	1.14%
2023/03/10	1	25.50	0	0.00	25.55	1	148	0.67%
2023/03/09	1	27.00	0	0.00	26.45	1	145	0.69%
2022/12/30	1	26.05	1	26.25	26.25	0	145	0.00%
2022/11/04	0	0.00	1	24.05	24.20	-1	437	-0.23%
2022/11/02	1	24.05	0	0.00	24.05	1	435	0.23%
2022/08/25	1	34.30	1	34.15	34.25	0	564	0.00%
2022/08/19	0	0.00	1	34.05	33.15	-1	481	-0.21%
2022/08/18	1	36.10	0	0.00	34.00	1	457	0.22%
2022/08/16	0	0.00	1	30.30	30.35	-1	380	-0.26%
2022/08/10	1	29.00	0	0.00	29.00	1	354	0.28%
2022/08/08	0	0.00	1	30.40	28.85	-1	336	-0.30%
2022/08/05	1	29.30	0	0.00	29.40	1	293	0.34%
2022/06/15	3	31.13	3	30.15	30.15	0	452	0.00%
2022/06/10	0	0.00	9	29.53	29.90	-9	471	-1.91%
2022/04/15	0	0.00	1	39.00	39.05	-1	802	-0.12%
2022/04/14	1	40.70	1	39.90	39.85	0	803	0.00%
2022/04/13	1	42.15	0	0.00	40.55	1	803	0.12%
2022/04/08	1	41.80	1	41.55	41.05	0	835	0.00%
2022/04/01	0	0.00	2	43.55	44.10	-2	852	-0.23%
2022/03/30	0	0.00	2	41.45	41.60	-2	841	-0.24%
2022/03/29	3	42.40	3	43.20	42.25	0	848	0.00%
2022/03/25	3	42.45	1	45.25	44.05	2	857	0.23%
2022/03/24	1	44.60	11	44.44	44.00	-10	842	-1.19%
2022/03/23	11	46.65	6	46.85	46.85	5	818	0.61%
2022/03/15	0	0.00	1	45.35	42.10	-1	755	-0.13%
2022/03/10	0	0.00	5	31.59	34.10	-5	710	-0.70%
2022/03/09	5	32.35	11	30.59	31.00	-6	723	-0.83%
2022/03/08	0	0.00	21	33.25	33.25	-21	713	-2.94%
2022/02/22	18	41.80	0	0.00	41.30	18	772	2.33%
2022/02/21	14	44.11	0	0.00	44.65	14	759	1.84%
2022/02/18	1	44.00	0.9	46.45	46.45	0.1	745	0.02%
2022/02/11	0	0.00	10	33.15	33.60	-10	592	-1.69%
2022/02/10	10	30.55	0	0.00	30.55	10	584	1.71%
2022/01/19	0	0.00	16	26.40	26.55	-16	586	-2.73%
2022/01/18	16	27.85	0	0.00	27.85	16	584	2.74%
2022/01/11	0	0.00	1	28.10	27.00	-1	562	-0.18%
2022/01/10	1	28.75	0	0.00	28.10	1	559	0.18%
2021/12/30	0	0.00	5	31.55	31.55	-5	484	-1.03%
2021/12/29	0	0.00	2	28.18	28.70	-2	464	-0.43%
2021/12/21	0	0.00	16	32.40	30.50	-16	401	-3.98%
2021/12/20	7	30.26	0	0.00	31.00	7	383	1.83%
2021/12/17	2	29.05	0	0.00	30.15	2	378	0.53%
2021/12/16	2	31.25	0	0.00	32.10	2	372	0.54%
2021/12/15	8	32.93	0	0.00	32.05	8	364	2.19%
2021/12/14	1	31.90	1	36.00	31.90	0	357	0.00%
2021/12/13	0	0.00	4	32.48	34.25	-4	344	-1.16%
2021/12/09	5	30.95	0	0.00	30.90	5	323	1.55%
2021/12/08	3	29.60	0	0.00	30.00	3	317	0.95%
2021/12/01	0	0.00	0	28.45	28.45	0	233	-0.02%
2021/06/28	0	0.00	0	11.90	11.90	0	136	-0.01%
2021/05/28	0	0.00	10	13.39	13.65	-10	243	-4.12%
2021/05/27	10	13.80	0	0.00	13.85	10	240	4.16%
2021/03/29	0	0.00	0.1	14.30	14.50	-0.1	142	-0.07%
2021/03/23	0	0.00	1	14.95	14.55	-1	132	-0.75%
2021/03/17	1	16.70	0	0.00	15.70	1	112	0.89%
2021/03/16	0	0.00	10	16.10	16.10	-10	103	-9.66%
2021/03/03	0	0.00	0.5	10.45	10.45	-0.5	31	-1.43%
2021/03/02	0	0.00	1	9.52	9.52	-1	25	-3.89%
2020/12/14	0.3	7.20	0	0.00	7.20	0.3	15	1.60%
2020/12/03	0.1	7.43	0	0.00	7.43	0.1	17	0.57%
2020/06/17	0	0.00	0.1	5.60	5.60	-0.1	17	-0.85%
2020/01/17	0	0.00	4	7.88	7.88	-4	19	-20.34%
2019/05/29	0	0.00	0.6	6.31	6.54	-0.6	21	-2.51%
2018/11/26	0	0.00	0.2	5.75	6.01	-0.2	8	-2.40%
2018/11/22	0	0.00	2	6.20	6.27	-2	8	-24.64%