波若威 (3163)-元大-四維券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	104.50	0	0.00	105.00	1	10,674	0.01%
2024/05/20	6	105.17	3	106.00	105.00	3	10,984	0.03%
2024/05/17	4.3	105.24	0	0.00	104.50	4.3	11,041	0.04%
2024/05/16	10.1	107.24	18.2	107.81	105.50	-8.1	11,077	-0.07%
2024/05/15	17	110.32	10.2	109.20	110.00	6.8	10,938	0.06%
2024/05/14	3	105.33	2	106.00	105.50	1	10,750	0.01%
2024/05/13	0.1	103.80	0	0.00	103.50	0.1	10,672	0.00%
2024/05/10	1	100.00	0	0.00	101.50	1	10,644	0.01%
2024/05/08	1	107.00	3	108.00	106.50	-2	10,580	-0.02%
2024/05/07	1	107.50	2	108.00	106.00	-1	10,509	-0.01%
2024/05/06	0	0.00	3	107.17	107.50	-3	10,386	-0.03%
2024/05/03	7	107.36	4	104.88	103.50	3	10,209	0.03%
2024/05/02	11	106.00	14	105.79	105.50	-3	10,029	-0.03%
2024/04/30	58	106.50	13	106.50	106.50	45	9,924	0.45%
2024/04/29	3	105.17	5	104.50	105.50	-2	9,702	-0.02%
2024/04/26	3	101.17	1	101.00	99.00	2	9,508	0.02%
2024/04/25	1	97.50	2	96.95	96.20	-1	9,357	-0.01%
2024/04/24	1	93.00	0	0.00	92.90	1	9,318	0.01%
2024/04/19	0.2	92.70	5	90.54	92.50	-4.8	9,302	-0.05%
2024/04/18	1	94.50	4	95.85	96.20	-3	9,272	-0.03%
2024/04/16	0	0.00	1.1	91.79	92.30	-1.1	9,263	-0.01%
2024/04/15	4.5	97.83	19	97.96	96.30	-14.5	9,206	-0.16%
2024/04/11	4	101.00	1	101.50	101.00	3	9,116	0.03%
2024/04/10	1	103.00	1	102.50	102.50	0	9,098	0.00%
2024/04/09	4	102.00	0.5	101.50	102.50	3.5	9,056	0.04%
2024/04/02	2.5	105.00	0	0.00	107.50	2.5	8,876	0.03%
2024/04/01	15	105.00	2	105.00	105.00	13	8,790	0.15%
2024/03/29	1	103.50	0	0.00	102.00	1	8,722	0.01%
2024/03/28	1	103.00	2.5	103.90	102.50	-1.5	8,726	-0.02%
2024/03/27	2	103.00	1	104.50	103.50	1	8,679	0.01%
2024/03/26	6	104.17	1	103.50	104.50	5	8,622	0.06%
2024/03/25	14	109.82	18	108.11	110.00	-4	8,357	-0.05%
2024/03/22	6.1	103.17	15	104.00	102.50	-8.9	8,175	-0.11%
2024/03/21	0	0.00	1	102.50	103.00	-1	8,115	-0.01%
2024/03/20	11	103.32	1	102.50	100.00	10	8,057	0.12%
2024/03/19	17	102.91	10	102.75	102.00	7	8,041	0.09%
2024/03/18	3	103.17	1	102.00	103.00	2	8,053	0.02%
2024/03/15	8	104.62	5	105.10	101.50	3	8,052	0.04%
2024/03/14	6	109.50	5	114.40	109.50	1	7,830	0.01%
2024/03/13	38.2	118.15	21.3	115.41	115.50	16.9	7,485	0.23%
2024/03/12	11	121.82	20	122.40	120.50	-9	6,762	-0.13%
2024/03/11	30	115.87	29	117.48	121.00	1	6,306	0.02%
2024/03/08	24.4	110.70	20	111.58	110.50	4.4	5,709	0.08%
2024/03/07	8	114.75	30	114.35	116.00	-22	5,178	-0.42%
2024/03/06	21.1	104.13	20	105.25	105.50	1.1	4,650	0.02%
2024/03/05	11.2	107.07	9	106.28	105.00	2.2	4,572	0.05%
2024/03/04	18	104.07	34	105.31	104.50	-16	4,406	-0.36%
2024/03/01	11	99.05	29	98.38	97.60	-18	4,139	-0.43%
2024/02/29	21	101.93	8	102.13	102.00	13	4,009	0.32%
2024/02/27	43	105.35	24	107.00	102.50	19	3,908	0.49%
2024/02/26	8	105.94	22.3	106.38	108.50	-14.3	3,351	-0.43%
2024/02/23	18	99.38	17.1	99.55	98.70	1	2,983	0.03%
2024/02/22	19	99.45	6	99.38	98.70	13	2,977	0.44%
2024/02/21	7.1	98.55	25.3	98.81	99.00	-18.2	2,822	-0.64%
2024/02/20	8	95.69	7	96.70	94.70	1	2,502	0.04%
2024/02/19	9	96.09	6	94.42	94.50	3	2,422	0.12%
2024/02/16	6	93.70	7.1	94.66	94.90	-1.1	2,357	-0.05%
2024/02/15	0	0.00	1	92.10	92.50	-1	2,280	-0.04%
2024/02/05	0	0.00	0.3	91.60	91.30	-0.3	2,278	-0.01%
2024/02/02	0	0.00	1	92.00	91.30	-1	2,305	-0.04%
2024/02/01	10	91.75	14	91.24	91.00	-4	2,347	-0.17%
2024/01/31	6	91.13	6.2	91.01	91.00	-0.2	2,359	-0.01%
2024/01/30	5	90.50	6	90.53	90.50	-1	2,356	-0.04%
2024/01/29	0	0.00	1	89.20	89.90	-1	2,378	-0.04%
2024/01/24	0	0.00	1	90.10	89.80	-1	2,563	-0.04%
2024/01/23	1	89.20	1	90.30	89.30	0	2,624	0.00%
2024/01/22	0	0.00	1.5	89.23	89.50	-1.5	2,635	-0.06%
2024/01/19	1	85.90	1	86.80	87.20	0	2,684	0.00%
2024/01/18	3.1	85.79	0	0.00	85.70	3.1	2,745	0.11%
2024/01/17	1	88.60	0	0.00	86.90	1	2,791	0.04%
2024/01/16	2	88.50	1	88.20	88.00	1	2,945	0.03%
2024/01/15	1	88.50	0	0.00	88.60	1	3,034	0.03%
2024/01/12	1	88.10	0	0.00	88.30	1	3,118	0.03%
2024/01/11	0	0.00	2	88.95	89.50	-2	3,214	-0.06%
2024/01/09	3	86.33	2	86.10	86.00	1	3,442	0.03%
2024/01/08	1	87.70	0	0.00	87.10	1	3,599	0.03%
2024/01/04	3	87.33	11	87.09	87.00	-8	4,157	-0.19%
2024/01/02	10.2	88.21	2	88.40	88.30	8.2	4,371	0.19%
2023/12/29	0	0.00	3	88.23	88.40	-3	4,547	-0.07%
2023/12/28	0	0.00	1	89.00	89.00	-1	4,659	-0.02%
2023/12/27	1	90.00	0	0.00	89.60	1	5,158	0.02%
2023/12/26	1	88.60	1	89.70	89.80	0	5,340	0.00%
2023/12/25	2	88.95	0	0.00	88.40	2	5,483	0.04%
2023/12/21	1	90.60	2	91.40	91.50	-1	5,829	-0.02%
2023/12/20	2	91.40	3	91.63	91.90	-1	6,105	-0.02%
2023/12/19	5	92.62	6	91.00	91.00	-1	6,438	-0.02%
2023/12/15	6	93.08	0	0.00	92.00	6	6,837	0.09%
2023/12/14	3	94.50	6	95.00	93.70	-3	7,244	-0.04%
2023/12/13	5	94.16	8	94.90	94.90	-3	7,549	-0.04%
2023/12/12	12	93.76	2	93.00	93.00	10	8,955	0.11%
2023/12/11	8.1	93.91	16	93.49	94.30	-7.9	9,483	-0.08%
2023/12/07	3	90.40	0	0.00	90.20	3	9,792	0.03%
2023/12/06	4	91.23	4	92.03	91.00	0	10,039	0.00%
2023/12/05	3	91.00	0	0.00	91.20	3	10,143	0.03%
2023/12/01	4.1	94.89	5	94.26	93.60	-0.9	10,808	-0.01%
2023/11/30	2	93.95	1	94.80	93.00	1	10,934	0.01%
2023/11/29	2.5	93.44	3	93.87	93.90	-0.5	11,205	0.00%
2023/11/28	1	91.30	0	0.00	91.20	1	11,497	0.01%
2023/11/27	3	91.27	1	91.00	90.40	2	11,559	0.02%
2023/11/24	1	92.80	2	91.70	92.20	-1	11,674	-0.01%
2023/11/23	5	92.40	6	93.35	92.00	-1	11,870	-0.01%
2023/11/22	9	93.69	9	93.83	94.10	0	12,032	0.00%
2023/11/21	10.1	93.62	16	94.06	92.60	-5.9	12,215	-0.05%
2023/11/20	16.5	90.37	6	90.83	90.90	10.5	12,413	0.08%
2023/11/17	2	88.55	1	88.30	88.50	1	12,790	0.01%
2023/11/16	1	88.80	1	89.10	88.20	0	13,369	0.00%
2023/11/15	0	0.00	0.5	89.80	89.00	-0.5	13,830	0.00%
2023/11/13	2	87.00	5	87.36	88.00	-3	14,997	-0.02%
2023/11/10	1	85.90	9	86.63	86.10	-8	15,271	-0.05%
2023/11/09	4	88.75	3	88.33	87.70	1	15,687	0.01%
2023/11/08	1	90.30	2	90.55	90.30	-1	15,839	-0.01%
2023/11/07	8	89.76	0	0.00	89.70	8	16,098	0.05%
2023/11/06	3	91.10	4	92.08	91.10	-1	16,751	-0.01%
2023/11/03	1	91.00	0	0.00	89.90	1	16,995	0.01%
2023/11/02	10	90.05	15	89.39	90.80	-5	17,669	-0.03%
2023/11/01	2	85.40	3	85.80	87.00	-1	17,926	-0.01%
2023/10/31	8	87.56	12	88.14	85.10	-4	18,219	-0.02%
2023/10/30	3	90.37	2	90.05	89.80	1	18,800	0.01%
2023/10/27	1	91.10	2	90.65	90.20	-1	19,675	-0.01%
2023/10/26	2	91.80	0	0.00	91.00	2	20,342	0.01%
2023/10/25	2	94.15	0	0.00	93.50	2	20,795	0.01%
2023/10/24	5	93.00	7	92.24	94.60	-2	21,214	-0.01%
2023/10/23	3	91.73	30	91.36	89.80	-27	21,503	-0.13%
2023/10/20	2	93.25	2	92.75	92.90	0	21,577	0.00%
2023/10/19	4	95.50	4	94.53	95.80	0	21,552	0.00%
2023/10/18	5.1	94.17	2	94.50	94.50	3.1	21,532	0.01%
2023/10/17	5	99.22	8	98.60	97.50	-3	21,486	-0.01%
2023/10/16	9	99.42	11	99.53	98.60	-2	21,500	-0.01%
2023/10/13	27	99.15	21	99.53	98.80	6	21,847	0.03%
2023/10/12	15	98.49	16	98.96	99.10	-1	21,980	0.00%
2023/10/11	4	96.75	0	0.00	94.70	4	21,900	0.02%
2023/10/06	9	98.77	25	99.58	98.00	-16	21,977	-0.07%
2023/10/05	13	99.17	17	99.66	98.50	-4	21,947	-0.02%
2023/10/04	11	97.26	5.2	97.78	97.90	5.9	21,847	0.03%
2023/10/03	28	100.84	42	101.92	98.60	-14	21,875	-0.06%
2023/10/02	12	98.73	14	99.31	98.90	-2	21,604	-0.01%
2023/09/28	5	97.44	4	97.75	97.10	1	21,682	0.00%
2023/09/27	8	97.10	10	97.57	96.90	-2	22,012	-0.01%
2023/09/26	17.2	96.27	12	96.14	95.40	5.2	22,054	0.02%
2023/09/25	9	99.53	4	97.20	96.50	5	21,935	0.02%
2023/09/22	7	96.26	15	97.12	98.10	-8	21,677	-0.04%
2023/09/21	13	94.49	5	95.54	94.10	8	21,389	0.04%
2023/09/20	21	99.36	8	98.16	97.00	13	21,246	0.06%
2023/09/19	32.2	102.27	9	99.86	100.50	23.2	21,069	0.11%
2023/09/18	41.1	104.13	50	102.54	105.50	-8.9	20,650	-0.04%
2023/09/15	52.2	105.28	50.2	104.80	101.50	2	20,302	0.01%
2023/09/14	80	104.56	97	105.54	106.50	-17	18,835	-0.09%
2023/09/13	8	94.56	8	95.51	97.10	0	18,256	0.00%
2023/09/12	8	91.55	16	91.93	91.30	-8	18,056	-0.04%
2023/09/11	12	95.03	15.1	93.70	92.30	-3.1	18,032	-0.02%
2023/09/08	4	99.93	8	99.36	99.40	-4	17,806	-0.02%
2023/09/07	28.2	101.53	19.2	100.41	100.50	9	17,783	0.05%
2023/09/06	35	102.99	32	102.86	101.50	3	17,698	0.02%
2023/09/05	27	99.71	12	99.50	99.60	15	17,137	0.09%
2023/09/04	8	100.19	11	101.23	102.00	-3	16,983	-0.02%
2023/09/01	27	98.76	31.5	99.66	98.00	-4.5	16,704	-0.03%
2023/08/31	13	94.64	11	95.15	94.40	2	16,363	0.01%
2023/08/30	11	94.95	15	95.95	94.70	-4	16,317	-0.02%
2023/08/29	3.1	94.80	4	94.40	94.00	-1	16,296	-0.01%
2023/08/28	8.1	95.00	19	95.02	93.20	-10.9	16,183	-0.07%
2023/08/25	22	97.26	29	99.54	96.00	-7	16,009	-0.04%
2023/08/24	38.1	98.72	22.1	99.82	98.20	16	15,865	0.10%
2023/08/23	14.2	102.03	18.1	101.07	99.00	-3.9	15,768	-0.02%
2023/08/22	36.2	102.63	21	102.07	101.50	15.2	15,475	0.10%
2023/08/21	11	98.96	18.1	101.32	103.50	-7.1	15,048	-0.05%
2023/08/18	35.4	97.67	21	95.96	94.40	14.4	14,663	0.10%
2023/08/17	27	95.17	40.1	99.65	102.00	-13.1	14,330	-0.09%
2023/08/16	8	91.22	7	91.47	92.80	1	13,930	0.01%
2023/08/15	32	91.98	19	90.30	92.40	13	13,918	0.09%
2023/08/14	15	85.63	23	85.41	85.20	-8	13,504	-0.06%
2023/08/11	29	89.16	32	88.73	87.90	-3	13,292	-0.02%
2023/08/10	40	92.90	39.1	91.92	90.10	1	12,997	0.01%
2023/08/09	23	91.77	22	91.42	91.30	1	12,312	0.01%
2023/08/08	61.3	94.08	51	93.75	94.90	10.3	12,020	0.09%
2023/08/07	9	87.27	22.1	89.01	91.60	-13.1	11,305	-0.12%
2023/08/04	51	85.29	29.1	83.59	83.30	22	10,941	0.20%
2023/08/02	17	89.06	31.2	91.03	88.10	-14.2	10,595	-0.13%
2023/08/01	66.3	98.32	41.1	98.03	92.40	25.2	9,932	0.25%
2023/07/31	33.1	98.90	44	100.34	98.30	-10.9	9,025	-0.12%
2023/07/28	20.1	87.72	22.1	91.74	94.90	-2	8,291	-0.02%
2023/07/27	28	83.85	49	84.41	86.30	-21	7,766	-0.27%
2023/07/26	21	80.70	23.1	80.37	79.30	-2.1	7,268	-0.03%
2023/07/25	4	73.55	6	76.20	76.40	-2	6,831	-0.03%
2023/07/24	0	0.00	1.2	71.30	71.20	-1.2	6,664	-0.02%
2023/07/21	2	70.80	2	71.45	72.60	0	6,601	0.00%
2023/07/20	7	71.27	1	70.70	70.70	6	6,532	0.09%
2023/07/19	4	74.00	3	73.07	71.60	1	6,454	0.02%
2023/07/18	26	82.08	34.1	79.97	74.50	-8.1	6,319	-0.13%
2023/07/17	41.1	77.84	26.3	79.24	80.10	14.9	5,822	0.26%
2023/07/14	26	71.68	8	72.13	72.90	18	5,439	0.33%
2023/07/13	22.1	70.74	8	70.96	69.30	14.1	5,306	0.27%
2023/07/12	5	70.00	1	69.30	68.90	4	5,143	0.08%
2023/07/11	2.2	69.62	0.2	69.10	69.50	2	5,055	0.04%
2023/07/10	4.1	69.00	2	69.70	69.70	2.1	4,975	0.04%
2023/07/07	4	70.75	9	70.21	71.90	-5	4,817	-0.10%
2023/07/06	5	70.96	6	70.43	71.50	-1	4,581	-0.02%
2023/07/05	12	71.79	15	72.81	72.60	-3	4,324	-0.07%
2023/07/04	4	65.53	8	66.55	67.70	-4	3,827	-0.10%
2023/07/03	1	61.80	0	0.00	61.60	1	3,565	0.03%
2023/06/29	4	59.48	1	59.80	59.90	3	3,493	0.09%
2023/06/28	3	60.07	3	59.03	58.50	0	3,443	0.00%
2023/06/27	1	61.90	0	0.00	61.20	1	3,382	0.03%
2023/06/26	2	62.30	0	0.00	61.10	2	3,348	0.06%
2023/06/21	0.1	62.70	0	0.00	62.20	0.1	3,337	0.00%
2023/06/20	0	0.00	3	62.00	61.40	-3	3,344	-0.09%
2023/06/19	2	62.65	0	0.00	62.40	2	3,328	0.06%
2023/06/16	8	63.04	8	63.01	63.40	0	3,327	0.00%
2023/06/15	5	63.36	4	64.80	62.40	1	3,211	0.03%
2023/06/14	3	62.90	4	62.30	62.20	-1	3,073	-0.03%
2023/06/13	4	62.65	1	62.90	62.90	3	3,044	0.10%
2023/06/12	6.1	58.66	1	59.50	59.40	5.1	2,946	0.17%
2023/06/09	4	63.00	0	0.00	63.00	4	2,861	0.14%
2023/06/08	2	62.20	0	0.00	61.90	2	2,849	0.07%
2023/06/07	0	0.00	0.2	63.46	63.00	-0.2	2,852	-0.01%
2023/06/06	1.1	62.72	0.2	63.20	63.40	0.9	2,874	0.03%
2023/06/05	0.3	65.10	0	0.00	65.00	0.3	2,869	0.01%
2023/06/02	3.1	65.60	42	65.47	64.60	-38.9	2,859	-1.36%
2023/06/01	6	66.58	5	66.08	67.00	1	2,761	0.04%
2023/05/31	1.2	65.33	2	65.50	64.80	-0.8	2,682	-0.03%
2023/05/30	2	63.00	4	63.40	64.00	-2	2,667	-0.07%
2023/05/29	2.2	66.27	9	67.67	66.40	-6.8	2,580	-0.26%
2023/05/26	6	66.55	4	65.95	65.90	2	2,425	0.08%
2023/05/25	1	65.80	16	65.49	66.00	-15	2,312	-0.65%
2023/05/24	0	0.00	2	63.10	64.00	-2	2,177	-0.09%
2023/05/23	3	65.60	9	63.79	63.90	-6	2,103	-0.29%
2023/05/22	16	62.01	23	62.34	61.90	-7	1,872	-0.37%
2023/05/19	2	56.90	14.1	59.43	58.60	-12.1	1,640	-0.74%
2023/05/18	1	57.10	0	0.00	56.60	1	1,370	0.07%
2023/05/15	0	0.00	2	52.30	52.40	-2	1,352	-0.15%
2023/05/12	2	53.35	1	53.20	53.00	1	1,377	0.07%
2023/05/11	1	52.10	0	0.00	52.00	1	1,397	0.07%
2023/05/10	0	0.00	10	53.10	53.60	-10	1,442	-0.69%
2023/05/03	0.1	54.10	0	0.00	54.10	0.1	1,650	0.00%
2023/04/28	0	0.00	1	53.60	54.60	-1	1,683	-0.06%
2023/04/26	0	0.00	2	51.70	52.60	-2	1,679	-0.12%
2023/04/25	2	51.90	0	0.00	51.90	2	1,693	0.12%
2023/04/21	2	54.25	32	54.58	54.10	-30	1,744	-1.72%
2023/04/19	0	0.00	1	57.60	57.20	-1	1,816	-0.06%
2023/04/18	3.1	57.11	3	58.20	57.60	0.1	1,789	0.00%
2023/04/17	33	57.23	2	56.80	57.10	31	1,715	1.81%
2023/04/13	0	0.00	2	55.70	55.50	-2	1,705	-0.12%
2023/04/11	0	0.00	4	55.50	55.50	-4	1,704	-0.23%
2023/04/07	2	56.30	0	0.00	56.20	2	1,700	0.12%
2023/03/28	2	56.60	0	0.00	56.60	2	1,734	0.12%
2023/03/27	0	0.00	15	56.41	56.30	-15	1,731	-0.87%
2023/03/24	0	0.00	1	57.20	56.60	-1	1,740	-0.06%
2023/03/23	1	56.60	1	57.00	56.70	0	1,740	0.00%
2023/03/21	12	55.62	28	55.64	55.70	-16	1,736	-0.92%
2023/03/20	6	54.55	0	0.00	54.50	6	1,730	0.35%
2023/03/17	20	53.90	3	53.73	54.00	17	1,795	0.95%
2023/03/15	1	55.00	1	54.90	54.40	0	1,866	0.00%
2023/03/14	1	54.60	1	54.70	54.40	0	1,901	0.00%
2023/03/13	1	54.60	1	54.00	54.60	0	1,992	0.00%
2023/03/10	4	55.43	0	0.00	55.10	4	2,021	0.20%
2023/03/09	2	56.80	30	57.43	56.70	-28	2,105	-1.33%
2023/03/08	2	58.40	0	0.00	58.50	2	2,182	0.09%
2023/03/07	18	57.99	2	57.80	58.10	16	2,320	0.69%
2023/03/06	1	57.50	0	0.00	57.50	1	2,447	0.04%
2023/03/03	3	58.13	2	57.40	57.30	1	2,458	0.04%
2023/03/02	60	57.75	3	57.70	57.70	57	2,456	2.32%
2023/03/01	3	57.13	3	57.10	57.30	0	2,432	0.00%
2023/02/24	7	57.81	1	58.40	55.80	6	2,419	0.25%
2023/02/23	1	56.70	1	57.00	56.90	0	2,378	0.00%
2023/02/22	0	0.00	0	55.50	55.10	0	2,393	0.00%
2023/02/20	0	0.00	3	56.63	56.60	-3	2,451	-0.12%
2023/02/17	1	56.40	0	0.00	56.10	1	2,460	0.04%
2023/02/15	0	0.00	1	54.80	54.70	-1	2,501	-0.04%
2023/02/14	0	0.00	1	55.70	55.30	-1	2,575	-0.04%
2023/02/13	1	55.80	7	55.54	55.30	-6	2,654	-0.23%
2023/02/10	1	55.70	1	55.40	54.90	0	2,691	0.00%
2023/02/09	6	56.03	0	0.00	55.80	6	2,807	0.21%
2023/02/06	5	56.28	1	56.40	57.20	4	2,727	0.15%
2023/02/02	0	0.00	1	55.20	55.30	-1	2,619	-0.04%
2023/01/31	0	0.00	1	54.60	54.20	-1	2,606	-0.04%
2023/01/30	1	53.30	0	0.00	53.30	1	2,601	0.04%
2023/01/17	0	0.00	2	52.55	52.60	-2	2,603	-0.08%
2023/01/13	0	0.00	4	52.50	51.50	-4	2,621	-0.15%
2023/01/12	0	0.00	1	53.40	53.20	-1	2,613	-0.04%
2023/01/11	2	54.50	0	0.00	54.60	2	2,607	0.08%
2023/01/10	16	53.70	16	53.61	53.40	0	2,558	0.00%
2023/01/09	0	0.00	1	51.70	51.80	-1	2,461	-0.04%
2023/01/03	1	51.20	0	0.00	51.30	1	2,550	0.04%
2022/12/30	1	49.70	0	0.00	49.50	1	2,583	0.04%
2022/12/28	1	49.35	0	0.00	49.20	1	2,626	0.04%
2022/12/26	1	50.90	0	0.00	50.80	1	2,655	0.04%
2022/12/23	0	0.00	3	50.50	50.50	-3	2,681	-0.11%
2022/12/22	2	50.95	0	0.00	50.60	2	2,700	0.07%
2022/12/21	2	51.20	0	0.00	50.80	2	2,735	0.07%
2022/12/20	2	51.00	2	51.95	50.80	0	2,754	0.00%
2022/12/19	2	53.40	0	0.00	53.20	2	2,767	0.07%
2022/12/14	4	55.20	2	54.90	55.60	2	2,816	0.07%
2022/12/12	0	0.00	3	56.50	56.30	-3	2,810	-0.11%
2022/12/09	8	56.69	3	56.40	56.50	5	2,829	0.18%
2022/12/08	1	58.60	1	58.30	58.40	0	2,803	0.00%
2022/12/07	3	57.17	2	56.90	56.60	1	2,800	0.04%
2022/12/06	1	58.90	2	59.00	58.30	-1	2,826	-0.04%
2022/12/05	0	0.00	1	59.50	59.80	-1	2,942	-0.03%
2022/12/01	1	59.20	4	59.98	58.60	-3	2,986	-0.10%
2022/11/30	5	58.34	7	58.16	59.20	-2	3,024	-0.07%
2022/11/29	9	59.02	2	58.65	58.60	7	3,281	0.21%
2022/11/28	2	57.25	2	57.55	57.30	0	3,207	0.00%
2022/11/21	0	0.00	1	55.50	55.90	-1	3,616	-0.03%
2022/11/18	6	54.42	6	54.40	54.10	0	3,880	0.00%
2022/11/16	0	0.00	6	55.30	55.00	-6	3,968	-0.15%
2022/11/15	0	0.00	3	54.57	55.00	-3	4,029	-0.07%
2022/11/14	3	53.93	0	0.00	54.30	3	4,403	0.07%
2022/11/10	2	54.05	1	53.90	53.70	1	4,689	0.02%
2022/11/09	0	0.00	1	54.00	54.00	-1	4,996	-0.02%
2022/11/08	6	53.70	1	53.30	53.00	5	5,093	0.10%
2022/11/07	4	53.40	1.2	53.52	53.20	2.8	5,221	0.05%
2022/11/04	0	0.00	0.5	52.40	52.40	-0.5	5,483	-0.01%
2022/10/27	0	0.00	1	44.30	45.60	-1	7,470	-0.01%
2022/10/26	1	43.55	1	43.30	43.55	0	7,545	0.00%
2022/10/25	0	0.00	1	44.70	44.50	-1	7,735	-0.01%
2022/10/24	0	0.00	0.4	46.13	45.90	-0.4	7,905	0.00%
2022/10/21	1	44.20	0	0.00	44.15	1	8,124	0.01%
2022/10/19	0	0.00	1	46.90	46.65	-1	8,180	-0.01%
2022/10/14	1	46.90	0	0.00	47.20	1	8,421	0.01%
2022/10/12	1	48.50	0	0.00	48.65	1	8,501	0.01%
2022/10/04	0	0.00	2	50.80	51.70	-2	8,748	-0.02%
2022/09/30	1	49.85	1	49.00	49.85	0	8,797	0.00%
2022/09/29	1	48.60	2	49.43	48.60	-1	8,799	-0.01%
2022/09/27	2	50.80	0	0.00	51.40	2	8,758	0.02%
2022/09/26	2	49.90	3	50.57	50.10	-1	8,747	-0.01%
2022/09/23	1	52.80	1	53.10	52.60	0	8,742	0.00%
2022/09/22	1	55.10	0	0.00	55.10	1	8,755	0.01%
2022/09/19	3	55.37	1	56.00	55.60	2	8,764	0.02%
2022/09/15	2	58.05	1	57.70	57.20	1	8,771	0.01%
2022/09/14	0	0.00	1	58.00	58.50	-1	8,855	-0.01%
2022/09/13	1	58.10	1	57.90	58.40	0	8,863	0.00%
2022/09/12	3	55.80	1	56.00	58.00	2	8,829	0.02%
2022/09/08	2	57.35	5	57.72	58.20	-3	8,726	-0.03%
2022/09/07	4	57.00	21	58.34	56.30	-17	8,701	-0.20%
2022/09/06	33	60.31	12.8	59.96	58.80	20.2	8,625	0.23%
2022/09/05	22	64.74	19	63.46	61.20	3	8,597	0.03%
2022/09/02	12	63.10	5	62.10	63.20	7	8,284	0.08%
2022/09/01	8	63.20	2	62.15	61.60	6	8,250	0.07%
2022/08/31	7	63.17	9	63.21	62.90	-2	8,197	-0.02%
2022/08/30	5.2	61.57	21	61.72	61.90	-15.8	8,059	-0.20%
2022/08/29	11	60.20	2	59.30	59.90	9	8,059	0.11%
2022/08/26	14	61.76	10	61.60	61.90	4	8,204	0.05%
2022/08/25	9.1	62.67	10	62.76	62.70	-0.9	8,149	-0.01%
2022/08/24	2.1	60.52	9	61.02	60.90	-6.9	8,109	-0.09%
2022/08/23	6	60.65	2	60.30	59.70	4	8,202	0.05%
2022/08/22	0.1	60.80	3	59.60	59.00	-2.9	8,136	-0.04%
2022/08/19	26.1	62.72	18	62.34	61.00	8.1	8,039	0.10%
2022/08/18	8	61.93	13	62.29	62.80	-5	7,651	-0.07%
2022/08/17	14.1	61.11	10	61.20	61.20	4.1	7,476	0.05%
2022/08/16	28.2	61.82	24	61.49	61.00	4.2	7,321	0.06%
2022/08/15	15	59.99	4.1	59.97	59.70	10.9	6,952	0.16%
2022/08/12	8	59.06	8	59.05	59.80	0	6,817	0.00%
2022/08/11	19	60.05	20.1	59.74	59.10	-1.1	6,655	-0.02%
2022/08/10	84.2	61.49	98.5	61.22	60.00	-14.3	6,359	-0.22%
2022/08/09	31.4	60.89	19	60.98	61.30	12.4	5,657	0.22%
2022/08/08	30	59.98	57	60.27	62.00	-27	5,213	-0.52%
2022/08/05	0	0.00	7	56.40	56.40	-7	4,767	-0.15%
2022/08/04	5	50.17	6	49.90	51.30	-1	4,710	-0.02%
2022/08/03	8	50.05	4	49.18	49.55	4	4,668	0.09%
2022/08/02	5	52.04	7	51.50	51.60	-2	4,626	-0.04%
2022/08/01	13	53.85	13	53.47	53.80	0	4,535	0.00%
2022/07/29	7	52.40	7	52.01	52.20	0	4,328	0.00%
2022/07/28	15	50.68	15	51.07	52.80	0	4,146	0.00%
2022/07/27	13	47.11	12	47.67	48.75	1	3,908	0.03%
2022/07/26	15	47.65	14	46.80	46.95	1	3,874	0.03%
2022/07/25	6	47.69	5	48.48	48.60	1	3,829	0.03%
2022/07/22	10	48.58	14	47.91	47.90	-4	3,772	-0.11%
2022/07/21	14	50.16	2	50.40	50.20	12	3,686	0.33%
2022/07/20	7	52.59	7	53.13	53.10	0	3,543	0.00%
2022/07/19	2	52.10	1	51.60	51.60	1	3,439	0.03%
2022/07/18	3	50.80	4	51.90	52.10	-1	3,396	-0.03%
2022/07/15	5	51.46	5	51.72	51.50	0	3,311	0.00%
2022/07/14	10	49.09	10	49.89	52.00	0	3,188	0.00%
2022/07/13	4	47.63	3	47.27	47.30	1	3,066	0.03%
2022/07/12	1	45.00	0	0.00	46.10	1	3,035	0.03%
2022/07/11	2	45.20	1	45.70	45.90	1	3,026	0.03%
2022/07/08	7	46.13	8	46.59	47.00	-1	2,996	-0.03%
2022/07/07	1	41.30	0	0.00	44.05	1	2,946	0.03%
2022/07/01	2	41.00	0	0.00	40.50	2	2,926	0.07%
2022/06/30	13	44.92	3	45.32	44.00	10	2,913	0.34%
2022/06/29	6	48.02	4	48.35	48.60	2	2,867	0.07%
2022/06/28	4.1	47.93	3	47.75	47.60	1.1	2,845	0.04%
2022/06/27	0	0.00	4	47.95	48.55	-4	2,837	-0.14%
2022/06/23	10	46.80	11	46.72	46.85	-1	2,836	-0.04%
2022/06/22	8	46.61	1	48.80	46.60	7	2,839	0.25%
2022/06/21	1	50.50	0	0.00	50.80	1	2,707	0.04%
2022/06/16	1	55.50	1	55.90	52.10	0	2,599	0.00%
2022/06/15	1	55.10	2	55.40	54.10	-1	2,579	-0.04%
2022/06/10	0	0.00	5	59.20	59.20	-5	2,431	-0.21%
2022/06/09	1	57.30	0	0.00	57.60	1	2,355	0.04%
2022/06/08	0	0.00	1	56.90	57.70	-1	2,287	-0.04%
2022/06/07	1	57.50	12	57.10	58.50	-11	2,204	-0.50%
2022/06/06	16	59.33	4	58.70	57.90	12	2,128	0.56%
2022/06/02	1	57.52	2	58.35	57.90	-1	1,920	-0.05%
2022/06/01	2	57.85	20	56.97	57.30	-18	1,784	-1.01%
2022/05/31	7	54.10	24	54.49	54.90	-17	1,500	-1.13%
2022/05/30	1	51.60	3	51.97	51.60	-2	1,307	-0.15%
2022/05/26	0	0.00	1	48.30	48.20	-1	1,250	-0.08%
2022/05/24	1	47.40	0	0.00	47.20	1	1,216	0.08%
2022/05/18	4	52.65	3	52.77	51.70	1	1,095	0.09%
2022/05/16	16	51.71	17	52.34	51.40	-1	930	-0.11%
2022/05/13	1	49.70	3	49.58	50.00	-2	801	-0.25%
2022/05/12	0	0.00	1	45.85	45.70	-1	745	-0.13%
2022/05/11	1	48.10	0	0.00	47.95	1	716	0.14%
2022/05/10	1	48.45	4	48.10	49.20	-3	683	-0.44%
2022/05/05	0	0.00	0	47.10	47.30	0	630	0.00%
2022/05/03	1	46.00	1	46.10	46.65	0	618	0.00%
2022/04/15	0	0.00	1	45.70	45.50	-1	584	-0.17%
2022/04/14	5	47.95	10	47.80	48.05	-5	569	-0.88%
2022/04/13	0	0.00	1	47.65	47.75	-1	559	-0.18%
2022/04/11	1	48.10	1	49.50	48.00	0	541	0.00%
2022/04/08	1	47.85	2	47.40	47.95	-1	505	-0.20%
2022/04/06	1	48.10	1	48.15	47.85	0	478	0.00%
2022/04/01	1	47.00	0	0.00	47.20	1	461	0.22%
2022/03/31	1	47.40	2	47.80	47.85	-1	451	-0.22%
2022/03/30	1	47.60	0	0.00	47.95	1	441	0.23%
2022/03/29	2	46.60	0	0.00	47.90	2	427	0.47%
2022/03/28	2	47.63	1	48.00	47.15	1	408	0.24%
2022/03/25	4	46.76	12	46.79	47.00	-8	366	-2.18%
2022/03/23	0	0.00	1	45.35	45.05	-1	315	-0.32%
2022/03/22	0	0.00	0	44.90	44.90	0	309	0.00%
2022/03/18	1	46.60	1	46.50	45.90	0	280	0.00%
2022/03/17	0	0.00	10	45.74	45.85	-10	264	-3.79%
2022/03/16	1	43.50	0	0.00	43.30	1	213	0.47%
2022/03/15	0	41.45	11	43.00	43.50	-11	194	-5.66%
2022/03/03	2	39.63	0	0.00	39.65	2	147	1.35%
2022/03/01	2	39.48	0	0.00	39.50	2	153	1.30%
2022/01/07	1	41.00	0	0.00	40.95	1	243	0.41%
2021/12/28	1	41.80	0	0.00	42.30	1	244	0.41%
2021/12/23	2	40.65	0	0.00	40.65	2	241	0.83%
2021/12/15	2	41.25	0	0.00	41.10	2	247	0.81%
2021/12/14	2	41.73	0	0.00	41.45	2	247	0.81%
2021/11/23	2	41.40	0	0.00	41.40	2	302	0.66%
2021/11/22	1	42.40	0	0.00	42.40	1	314	0.32%
2021/11/18	1	42.20	1	42.70	42.20	0	337	0.00%
2021/11/17	1	42.45	0	0.00	42.60	1	339	0.29%
2021/11/16	0	0.00	2	43.55	43.30	-2	341	-0.59%
2021/10/27	0	0.00	4	39.30	39.50	-4	325	-1.23%
2021/10/26	1	38.25	1	38.50	38.80	0	325	0.00%
2021/10/12	2	36.35	0	0.00	36.30	2	424	0.47%
2021/09/24	0	0.00	1	37.65	37.55	-1	466	-0.21%
2021/09/23	1	37.25	0	0.00	37.35	1	468	0.21%
2021/09/22	5	37.28	0	0.00	37.25	5	470	1.06%
2021/09/14	1	38.30	0	0.00	38.30	1	477	0.21%
2021/09/08	1	38.40	0	0.00	38.50	1	484	0.21%
2021/09/07	1	39.20	0	0.00	39.35	1	487	0.21%
2021/08/31	2	44.25	0	0.00	44.25	2	480	0.42%
2021/08/30	2	43.73	0	0.00	43.85	2	472	0.42%
2021/08/27	0	0.00	1	46.20	45.75	-1	454	-0.22%
2021/08/26	0	0.00	3	45.85	46.00	-3	448	-0.67%
2021/08/24	0	44.90	0	0.00	44.85	0	438	0.00%
2021/08/23	0	0.00	1	42.15	42.60	-1	427	-0.23%
2021/08/19	1	39.15	0	0.00	39.15	1	415	0.24%
2021/08/17	2	39.88	0	0.00	39.20	2	416	0.48%
2021/08/13	2	41.35	0	0.00	41.00	2	421	0.47%
2021/08/09	1	42.30	1	42.60	42.35	0	461	0.00%
2021/08/04	2	44.30	0	0.00	44.25	2	512	0.39%
2021/08/02	1	44.15	0	0.00	44.15	1	550	0.18%
2021/07/28	3	44.97	0	0.00	44.35	3	568	0.53%
2021/07/23	1	46.00	2	46.53	46.00	-1	609	-0.16%
2021/07/21	2	45.00	0	0.00	44.90	2	602	0.33%
2021/07/19	0	0.00	1	45.20	46.35	-1	641	-0.16%
2021/07/16	4	45.88	0	0.00	45.85	4	681	0.59%
2021/07/14	1	44.85	0	0.00	44.85	1	729	0.14%
2021/07/12	1	43.70	2	43.60	43.55	-1	851	-0.12%
2021/07/08	1	45.25	0	0.00	45.00	1	1,343	0.07%
2021/06/29	1	44.50	0	0.00	44.40	1	1,573	0.06%
2021/06/23	0	0.00	1	44.00	44.00	-1	1,618	-0.06%
2021/06/22	1	43.35	1	43.35	43.40	0	1,642	0.00%
2021/06/08	0	0.00	18	44.60	44.75	-18	1,747	-1.03%
2021/06/04	4	44.96	0	0.00	44.85	4	1,842	0.22%
2021/06/03	1	45.50	0	0.00	45.90	1	1,844	0.05%
2021/06/02	4	45.24	0	0.00	45.35	4	1,848	0.22%
2021/05/26	0	0.00	1	44.40	44.20	-1	1,851	-0.05%
2021/05/25	0	0.00	2	44.20	43.90	-2	1,855	-0.11%
2021/05/21	0	0.00	1	43.10	43.15	-1	1,857	-0.05%
2021/05/20	2	41.45	0	0.00	41.45	2	1,857	0.11%
2021/05/18	0	0.00	19	39.12	40.65	-19	1,876	-1.01%
2021/05/17	2	36.95	1	37.80	37.20	1	1,869	0.05%
2021/05/13	1	41.00	1	40.85	41.30	0	1,839	0.00%
2021/05/12	6	39.82	2	40.98	40.00	4	1,825	0.22%
2021/05/11	3	45.52	0	0.00	43.95	3	1,795	0.17%
2021/05/10	2	48.15	0	0.00	48.35	2	1,769	0.11%
2021/05/06	4	49.66	0	0.00	49.40	4	1,755	0.23%
2021/05/04	4	48.45	0	0.00	48.60	4	1,749	0.23%
2021/05/03	6	52.00	2	50.95	50.60	4	1,727	0.23%
2021/04/29	3	53.93	0	0.00	53.60	3	1,710	0.18%
2021/04/28	12	54.52	1	54.60	54.40	11	1,712	0.64%
2021/04/27	0	0.00	1	55.60	54.60	-1	1,714	-0.06%
2021/04/23	2	54.05	2	54.55	53.70	0	1,689	0.00%
2021/04/22	16	56.87	3	57.30	55.00	13	1,666	0.78%
2021/04/21	12	57.68	5	58.44	57.60	7	1,632	0.43%
2021/04/20	2	57.50	1	58.20	57.90	1	1,597	0.06%
2021/04/19	4	56.95	5	56.80	57.00	-1	1,596	-0.06%
2021/04/16	14	58.62	6	58.67	58.20	8	1,552	0.52%
2021/04/15	20	59.79	17	60.67	59.30	3	1,496	0.20%
2021/04/14	10	58.49	7	59.20	59.10	3	1,226	0.24%
2021/04/13	3	56.33	1	55.60	55.20	2	1,014	0.20%
2021/04/12	1	56.30	0	0.00	55.80	1	998	0.10%
2021/04/09	0	0.00	1	55.30	55.60	-1	975	-0.10%
2021/04/08	3	56.03	0	0.00	55.80	3	964	0.31%
2021/04/01	1	54.50	1	54.50	54.10	0	911	0.00%
2021/03/31	0	0.00	1	53.90	54.90	-1	846	-0.12%
2021/03/30	3	52.50	1	52.50	52.20	2	817	0.24%
2021/03/29	0	0.00	1	52.50	52.50	-1	822	-0.12%
2021/03/26	0	0.00	1	52.50	52.40	-1	827	-0.12%
2021/03/25	1	54.10	1	54.70	52.90	0	828	0.00%
2021/03/24	5	53.68	0	0.00	53.70	5	822	0.61%
2021/03/18	0	0.00	1	52.70	52.80	-1	810	-0.12%
2021/03/16	2	52.70	0	0.00	52.40	2	860	0.23%
2021/03/11	0	0.00	2	51.80	52.20	-2	909	-0.22%
2021/03/10	1	52.40	13	52.70	52.30	-12	934	-1.28%
2021/03/08	2	49.88	1	50.90	49.55	1	1,063	0.09%
2021/03/05	6	50.06	4	50.24	50.20	2	1,078	0.19%
2021/03/04	0	0.00	1	49.50	49.05	-1	1,084	-0.09%
2021/03/03	2	48.65	0	0.00	48.75	2	1,094	0.18%
2021/03/02	2	49.03	0	0.00	49.00	2	1,110	0.18%
2021/02/24	2	50.05	0	0.00	50.00	2	1,166	0.17%
2021/02/18	1	50.60	3	49.97	50.70	-2	1,220	-0.16%
2021/01/29	1	47.50	0	0.00	47.50	1	1,472	0.07%
2021/01/28	1	48.75	0	0.00	48.75	1	1,493	0.07%
2021/01/27	0	0.00	1	49.20	49.50	-1	1,509	-0.07%
2021/01/21	0	0.00	2	45.80	46.10	-2	1,567	-0.13%
2021/01/20	3	47.63	0	0.00	47.40	3	1,574	0.19%
2021/01/14	0	0.00	1	50.40	50.50	-1	1,661	-0.06%
2021/01/12	3	49.60	0	0.00	48.35	3	1,763	0.17%
2021/01/08	2	53.00	0	0.00	52.00	2	1,783	0.11%
2021/01/07	1	53.50	0	0.00	53.40	1	1,829	0.05%
2021/01/06	0	0.00	2	53.40	53.30	-2	1,856	-0.11%
2021/01/05	0	0.00	2	54.60	55.20	-2	1,879	-0.11%
2020/12/31	0	53.50	0	0.00	53.00	0	2,220	0.00%
2020/12/29	1	53.30	0	0.00	53.30	1	2,264	0.04%
2020/12/22	2	53.70	0	0.00	53.20	2	2,512	0.08%
2020/12/17	0	0.00	2	54.70	54.60	-2	2,717	-0.07%
2020/12/16	3	53.83	0	0.00	54.20	3	2,790	0.11%
2020/12/15	7	53.66	1	56.50	53.50	6	2,885	0.21%
2020/12/11	9	56.10	12	57.56	55.70	-3	2,910	-0.10%
2020/12/10	2	57.80	2	57.90	57.70	0	2,945	0.00%
2020/12/09	2	58.95	0	0.00	58.80	2	2,951	0.07%
2020/12/08	1	60.30	3	60.53	60.30	-2	2,921	-0.07%
2020/12/07	2	60.40	1	60.00	59.90	1	2,940	0.03%
2020/12/04	4	61.65	1	61.60	61.10	3	2,982	0.10%
2020/12/03	9	63.68	2	63.75	62.20	7	2,959	0.24%
2020/12/02	0	0.00	1	61.00	61.00	-1	2,793	-0.04%
2020/12/01	0	0.00	1	60.50	60.20	-1	2,799	-0.04%
2020/11/24	0	0.00	1	60.40	60.00	-1	2,843	-0.04%
2020/11/23	12	59.98	0	0.00	60.00	12	2,859	0.42%
2020/11/20	0	0.00	1	59.70	59.40	-1	2,868	-0.03%
2020/11/13	7	57.64	3	58.20	57.80	4	3,070	0.13%
2020/11/12	0	0.00	3	58.30	58.00	-3	3,114	-0.10%
2020/11/10	11	57.84	0	0.00	57.30	11	3,170	0.35%
2020/11/09	4	61.10	1	61.70	60.20	3	3,239	0.09%
2020/11/06	3	61.57	0	0.00	61.00	3	3,316	0.09%
2020/11/05	0	0.00	1	61.50	60.30	-1	3,372	-0.03%
2020/11/04	2	59.85	0	0.00	59.90	2	3,464	0.06%
2020/11/03	0	0.00	7	60.17	59.80	-7	3,513	-0.20%
2020/11/02	0	0.00	1	61.00	59.40	-1	3,638	-0.03%
2020/10/30	1	61.80	1	62.40	60.70	0	3,729	0.00%
2020/10/29	0	0.00	1	62.80	62.50	-1	3,957	-0.03%
2020/10/27	2	62.80	2	63.60	63.90	0	4,040	0.00%
2020/10/26	6	65.37	1	63.50	63.50	5	4,045	0.12%
2020/10/23	0	0.00	1	66.60	66.10	-1	4,036	-0.02%
2020/10/22	3	66.00	0	0.00	65.80	3	4,082	0.07%
2020/10/21	4	67.38	2	67.45	66.60	2	4,120	0.05%
2020/10/20	5	66.66	12	67.43	67.50	-7	4,170	-0.17%
2020/10/19	8	66.39	11	66.87	66.40	-3	4,180	-0.07%
2020/10/16	10	66.27	11	66.96	65.30	-1	4,186	-0.02%
2020/10/15	6	66.95	1	66.50	66.00	5	4,196	0.12%
2020/10/14	7	68.21	7	68.97	67.80	0	4,172	0.00%
2020/10/13	8	68.11	3	68.50	68.00	5	4,187	0.12%
2020/10/12	7	68.61	8	69.13	68.80	-1	4,173	-0.02%
2020/10/08	6	69.58	4	69.43	68.70	2	4,133	0.05%
2020/10/07	0	0.00	2	65.05	65.30	-2	3,924	-0.05%
2020/10/06	3	65.17	3	64.80	64.80	0	3,960	0.00%
2020/10/05	0	0.00	1	62.20	64.80	-1	3,984	-0.03%
2020/09/30	2	62.05	0	0.00	62.80	2	4,079	0.05%
2020/09/29	0	0.00	1	63.30	63.60	-1	4,147	-0.02%
2020/09/28	2	63.90	1	64.40	63.40	1	4,350	0.02%
2020/09/25	2	62.60	8	64.35	63.00	-6	4,374	-0.14%
2020/09/24	6	69.15	0	0.00	68.80	6	4,301	0.14%
2020/09/23	0	0.00	3	68.03	68.80	-3	4,285	-0.07%
2020/09/21	3	70.07	2	69.80	68.20	1	4,289	0.02%
2020/09/18	5	67.54	8	66.43	69.70	-3	4,249	-0.07%
2020/09/17	4	65.45	4	66.15	65.10	0	4,199	0.00%
2020/09/16	4	65.68	2	65.20	65.00	2	4,186	0.05%
2020/09/15	11	65.94	13	65.51	65.60	-2	4,203	-0.05%
2020/09/14	0	0.00	4	62.23	64.30	-4	4,225	-0.09%
2020/09/11	3	61.93	0	0.00	61.60	3	4,201	0.07%
2020/09/09	5	63.12	0	0.00	62.40	5	4,167	0.12%
2020/09/08	1	61.10	1	61.80	61.20	0	4,110	0.00%
2020/09/04	1	64.20	0	0.00	64.20	1	4,092	0.02%
2020/09/02	2	66.50	2	67.25	65.80	0	4,121	0.00%
2020/08/31	0	0.00	2	64.95	65.50	-2	4,073	-0.05%
2020/08/28	2	63.80	0	0.00	64.10	2	4,052	0.05%
2020/08/27	1	64.10	0	0.00	64.10	1	4,062	0.02%
2020/08/26	0	0.00	2	64.80	65.10	-2	4,037	-0.05%
2020/08/25	3	64.50	4	65.13	64.50	-1	4,040	-0.02%
2020/08/24	3	64.63	2	64.80	63.90	1	4,042	0.02%
2020/08/21	3	62.30	4	61.20	65.70	-1	4,024	-0.02%
2020/08/20	0	0.00	4	60.20	60.90	-4	4,006	-0.10%
2020/08/19	2	67.00	0	0.00	66.70	2	3,913	0.05%
2020/08/18	2	69.70	16	69.75	67.30	-14	3,885	-0.36%
2020/08/14	3	67.03	2	69.30	69.30	1	3,842	0.03%
2020/08/13	29	70.73	19	69.18	69.00	10	3,800	0.26%
2020/08/12	8	66.96	11	68.85	69.50	-3	3,655	-0.08%
2020/08/11	11	67.85	2	70.15	65.10	9	3,521	0.26%
2020/08/10	3	68.93	5	72.36	68.90	-2	3,404	-0.06%
2020/08/07	1	73.00	2	73.70	73.50	-1	3,317	-0.03%
2020/08/06	3	73.83	5	73.62	72.10	-2	3,262	-0.06%
2020/08/05	3	71.73	6	72.40	72.10	-3	3,168	-0.09%
2020/08/04	19	67.68	19	69.53	72.70	0	3,081	0.00%
2020/08/03	10	65.56	3	65.37	66.60	7	2,839	0.25%
2020/07/31	3	63.13	3	63.50	62.90	0	2,767	0.00%
2020/07/29	1	62.30	1	61.80	62.80	0	2,713	0.00%
2020/07/28	1	59.70	2	58.15	60.30	-1	2,677	-0.04%
2020/07/27	3	61.17	7	60.90	59.50	-4	2,628	-0.15%
2020/07/24	9	64.02	7	63.41	62.50	2	2,581	0.08%
2020/07/22	2	61.20	6	60.93	61.00	-4	2,435	-0.16%
2020/07/21	2	61.20	2	61.35	60.80	0	2,436	0.00%
2020/07/20	4	58.15	16	57.21	59.40	-12	2,437	-0.49%
2020/07/17	5	59.36	2	58.55	57.10	3	2,398	0.13%
2020/07/16	1	59.60	5	59.58	60.50	-4	2,360	-0.17%
2020/07/15	4	61.20	2	61.30	59.50	2	2,340	0.09%
2020/07/14	2	60.60	2	59.50	61.10	0	2,265	0.00%
2020/07/13	1	60.40	2	60.70	60.20	-1	2,227	-0.04%
2020/07/10	4	61.83	1	61.60	59.50	3	2,178	0.14%
2020/07/09	9	65.54	5	65.26	64.00	4	2,111	0.19%
2020/07/08	2	60.65	3	62.07	64.40	-1	1,985	-0.05%
2020/07/07	13	60.33	11	60.25	59.00	2	1,881	0.11%
2020/07/06	2	58.75	1	60.00	60.20	1	1,661	0.06%
2020/07/03	2	53.85	2	54.55	54.80	0	1,608	0.00%
2020/07/02	1	53.10	2	54.05	54.80	-1	1,556	-0.06%
2020/07/01	4	54.00	3	54.87	53.40	1	1,500	0.07%
2020/06/30	1	52.20	20	51.35	52.30	-19	1,422	-1.34%
2020/06/29	5	49.85	7	48.79	50.30	-2	1,355	-0.15%
2020/06/24	27	49.82	3	50.00	49.10	24	1,319	1.82%
2020/06/17	0	0.00	2	46.05	46.05	-2	1,128	-0.18%
2020/06/15	0	0.00	2	46.60	44.50	-2	1,149	-0.17%
2020/06/11	1	45.00	0	0.00	45.35	1	1,153	0.09%
2020/06/10	1	46.10	0	0.00	46.45	1	1,152	0.09%
2020/06/09	1	46.10	0	0.00	46.10	1	1,160	0.09%
2020/06/08	0	0.00	2	46.35	46.00	-2	1,116	-0.18%
2020/06/04	0	0.00	6	46.82	47.00	-6	1,107	-0.54%
2020/05/29	0	0.00	1	46.00	45.45	-1	1,050	-0.10%
2020/05/27	1	43.80	1	45.50	44.90	0	994	0.00%
2020/05/26	0	0.00	4	42.00	41.85	-4	937	-0.43%
2020/05/25	2	42.05	0	0.00	41.90	2	932	0.21%
2020/05/22	2	43.20	0	0.00	41.60	2	931	0.21%
2020/05/19	0	0.00	1	39.70	39.80	-1	882	-0.11%
2020/05/13	0	0.00	2	42.30	42.35	-2	860	-0.23%
2020/05/12	6	43.15	6	42.80	43.15	0	866	0.00%
2020/05/06	0	0.00	2	39.30	39.85	-2	810	-0.25%
2020/04/27	1	38.00	0	0.00	38.10	1	892	0.11%
2020/04/24	8	38.23	6	38.52	38.00	2	888	0.23%
2020/04/23	0	0.00	5	38.35	38.30	-5	860	-0.58%
2020/04/16	2	34.90	1	35.15	35.50	1	840	0.12%
2020/04/09	0	0.00	10	32.65	32.65	-10	909	-1.10%
2020/04/08	13	31.81	0	0.00	33.05	13	929	1.40%
2020/04/07	0	0.00	11	31.65	31.70	-11	987	-1.11%
2020/03/31	7	29.81	0	0.00	29.65	7	1,041	0.67%
2020/03/30	5	27.12	5	27.60	28.95	0	1,034	0.00%
2020/03/27	3	28.30	0	0.00	27.85	3	1,109	0.27%
2020/03/26	2	27.50	3	28.07	28.20	-1	1,119	-0.09%
2020/03/25	1	27.90	3	28.17	28.20	-2	1,125	-0.18%
2020/03/24	7	27.51	1	27.55	27.10	6	1,129	0.53%
2020/03/20	1	25.75	2	25.30	25.75	-1	1,123	-0.09%
2020/03/19	3	24.30	0	0.00	23.45	3	1,120	0.27%
2020/03/18	1	25.45	1	26.75	25.40	0	1,113	0.00%
2020/03/17	1	25.25	0	0.00	25.25	1	1,118	0.09%
2020/03/16	2	30.80	0	0.00	27.90	2	1,150	0.17%
2020/03/13	0	0.00	2	30.00	30.70	-2	1,141	-0.18%
2020/03/12	0	0.00	1	34.20	33.30	-1	1,134	-0.09%
2020/03/10	0	0.00	30	35.45	37.30	-30	1,121	-2.67%
2020/03/09	1	36.50	0	0.00	36.50	1	1,116	0.09%
2020/03/05	0	0.00	7	38.71	38.70	-7	1,132	-0.62%
2020/03/02	9	37.19	0	0.00	37.70	9	1,228	0.73%
2020/02/27	7	37.45	7	38.70	37.45	0	1,226	0.00%
2020/02/25	12	38.76	0	0.00	38.85	12	1,222	0.98%
2020/02/24	1	38.75	0	0.00	38.70	1	1,216	0.08%
2020/02/19	1	40.05	0	0.00	39.95	1	1,260	0.08%
2020/02/18	0	0.00	2	39.40	39.30	-2	1,257	-0.16%
2020/02/13	1	40.00	1	39.25	39.15	0	1,268	0.00%
2020/02/12	1	39.30	5	39.35	39.30	-4	1,262	-0.32%
2020/02/11	0	0.00	1	38.60	38.70	-1	1,275	-0.08%
2020/02/10	6	37.33	0	0.00	37.95	6	1,291	0.46%
2020/02/07	0	38.50	0	0.00	38.15	0	1,300	0.00%
2020/02/04	10	38.78	1	38.80	39.00	9	1,292	0.70%
2020/02/03	11	37.22	0	0.00	37.50	11	1,288	0.85%
2020/01/31	0	0.00	1	40.90	41.30	-1	1,259	-0.08%
2020/01/30	2	43.50	0	0.00	43.50	2	1,370	0.15%
2020/01/20	1	48.40	0	0.00	48.30	1	1,468	0.07%
2020/01/16	1	48.75	0	0.00	48.70	1	1,574	0.06%
2020/01/06	1	49.60	0	0.00	49.75	1	1,672	0.06%
2019/12/30	0	0.00	6	50.67	50.90	-6	1,595	-0.38%
2019/12/24	4	49.80	2	50.85	48.70	2	1,685	0.12%
2019/12/23	0	0.00	2	49.08	49.10	-2	1,630	-0.12%
2019/12/20	2	48.78	4	49.03	48.70	-2	1,719	-0.12%
2019/12/19	0	0.00	6	48.81	48.60	-6	1,804	-0.33%
2019/12/18	5	48.25	0	0.00	47.95	5	1,792	0.28%
2019/12/17	1	47.85	0	0.00	48.00	1	1,791	0.06%
2019/12/13	1	47.80	0	0.00	47.80	1	1,788	0.06%
2019/12/12	3	48.33	0	0.00	48.20	3	1,779	0.17%
2019/12/11	3	49.17	1	49.30	48.40	2	1,764	0.11%
2019/12/10	0	0.00	1	48.25	48.10	-1	1,729	-0.06%
2019/12/09	1	48.35	0	0.00	48.30	1	1,728	0.06%
2019/12/06	1	48.40	7	48.14	47.90	-6	1,725	-0.35%
2019/12/05	3	48.75	0	0.00	48.35	3	1,731	0.17%
2019/12/02	2	48.00	0	0.00	48.00	2	1,754	0.11%
2019/11/29	1	49.20	0	0.00	48.80	1	1,821	0.05%
2019/11/28	6	49.98	3	50.13	49.60	3	1,810	0.17%
2019/11/27	0	0.00	1	49.35	49.20	-1	1,758	-0.06%
2019/11/26	0	0.00	1	49.00	48.70	-1	1,762	-0.06%
2019/11/21	1	48.95	0	0.00	48.75	1	1,848	0.05%
2019/11/19	1	49.90	0	0.00	49.30	1	1,970	0.05%
2019/11/14	5	48.34	5	48.70	48.30	0	1,938	0.00%
2019/11/13	2	48.05	10	48.28	48.10	-8	1,930	-0.41%
2019/11/11	5	47.00	0	0.00	47.00	5	1,936	0.26%
2019/11/08	5	48.25	0	0.00	48.50	5	1,928	0.26%
2019/11/07	0	0.00	5	48.74	49.40	-5	1,921	-0.26%
2019/11/05	5	48.35	0	0.00	48.25	5	1,899	0.26%
2019/10/31	2	48.60	0	0.00	48.60	2	1,902	0.11%
2019/10/29	1	51.10	3	48.98	49.80	-2	1,877	-0.11%
2019/10/28	0	0.00	4	51.00	51.10	-4	1,799	-0.22%
2019/10/25	5	50.04	5	50.24	49.25	0	1,700	0.00%
2019/10/23	0	0.00	1	49.30	49.50	-1	1,656	-0.06%
2019/10/22	1	48.00	6	48.76	48.10	-5	1,634	-0.31%
2019/10/18	5	47.60	0	0.00	47.50	5	1,766	0.28%
2019/10/16	1	46.05	1	46.20	46.20	0	1,720	0.00%
2019/10/08	5	46.96	1	46.85	46.85	4	1,802	0.22%
2019/10/03	0	0.00	11	49.40	49.45	-11	1,980	-0.56%
2019/10/02	1	50.30	5	49.88	49.95	-4	2,027	-0.20%
2019/10/01	13	48.90	13	49.66	50.70	0	2,154	0.00%
2019/09/26	0	0.00	1	48.20	48.30	-1	2,085	-0.05%
2019/09/25	1	48.70	18	49.27	48.60	-17	2,068	-0.82%
2019/09/24	6	48.11	37	48.72	47.75	-31	1,988	-1.56%
2019/09/20	11	46.45	0	0.00	46.55	11	1,909	0.58%
2019/09/19	5	46.69	0	0.00	46.50	5	1,915	0.26%
2019/09/18	0	0.00	2	47.13	46.50	-2	1,952	-0.10%
2019/09/17	1	46.50	0	0.00	46.50	1	1,946	0.05%
2019/09/16	1	47.10	1	46.85	46.85	0	1,952	0.00%
2019/09/12	5	47.05	2	47.40	47.20	3	1,980	0.15%
2019/09/11	1	46.35	5	47.45	47.45	-4	1,969	-0.20%
2019/09/10	7	46.23	1	45.95	46.50	6	1,971	0.30%
2019/09/09	6	47.01	5	46.80	46.60	1	1,976	0.05%
2019/09/06	5	48.05	0	0.00	47.35	5	2,033	0.25%
2019/09/05	12	47.71	2	47.70	47.60	10	2,025	0.49%
2019/09/04	2	47.30	1	47.30	47.30	1	2,058	0.05%
2019/09/03	8	47.63	14	49.44	47.00	-6	2,049	-0.29%
2019/09/02	6	47.09	0	0.00	47.75	6	1,966	0.31%
2019/08/30	6	47.58	6	48.57	47.50	0	1,959	0.00%
2019/08/29	1	47.70	1	48.10	47.65	0	1,948	0.00%
2019/08/28	4	48.38	7	47.60	47.75	-3	1,935	-0.15%
2019/08/27	8	48.21	13	47.95	48.05	-5	1,919	-0.26%
2019/08/26	5	46.20	5	46.50	46.10	0	1,880	0.00%
2019/08/23	5	47.30	6	47.47	47.30	-1	1,881	-0.05%
2019/08/22	28	47.63	35	47.68	47.00	-7	1,863	-0.38%
2019/08/19	4	44.39	2	44.20	44.20	2	1,760	0.11%
2019/08/15	2	44.70	6	44.93	44.70	-4	1,770	-0.23%
2019/08/14	1	44.65	3	44.72	45.60	-2	1,772	-0.11%
2019/08/13	0	0.00	1	43.75	43.75	-1	1,768	-0.06%
2019/08/12	1	45.05	0	0.00	45.00	1	1,802	0.06%
2019/08/08	3	43.88	0	0.00	44.70	3	1,849	0.16%
2019/08/06	6	41.65	5	43.20	43.25	1	1,865	0.05%
2019/08/05	5	43.74	1	43.70	43.20	4	1,866	0.21%
2019/08/02	5	44.85	3	44.13	44.15	2	1,880	0.11%
2019/08/01	12	45.47	0	0.00	45.55	12	1,894	0.63%
2019/07/31	10	45.87	0	0.00	46.25	10	1,899	0.53%
2019/07/30	3	46.43	1	45.55	45.60	2	1,905	0.10%
2019/07/29	8	49.00	0	0.00	48.60	8	1,922	0.42%
2019/07/26	1	49.65	0	0.00	49.70	1	1,921	0.05%
2019/07/25	2	49.80	0	0.00	49.50	2	1,904	0.11%
2019/07/23	1	49.70	5	50.17	49.05	-4	1,879	-0.21%
2019/07/22	0	0.00	1	48.30	48.10	-1	1,804	-0.06%
2019/07/17	3	46.97	2	45.90	45.70	1	2,011	0.05%
2019/07/15	1	46.80	0	0.00	46.50	1	2,081	0.05%
2019/07/12	4	46.15	1	46.60	45.45	3	2,199	0.14%
2019/07/11	22	46.57	23	46.37	46.05	-1	2,308	-0.04%
2019/07/10	14	48.41	14	48.50	48.55	0	2,404	0.00%
2019/07/09	0	0.00	11	46.75	46.50	-11	2,560	-0.43%
2019/07/08	15	47.33	6	47.04	47.40	9	2,659	0.34%
2019/07/05	3	47.28	13	47.42	47.60	-10	2,783	-0.36%
2019/07/04	2	42.90	0	0.00	43.30	2	2,603	0.08%
2019/07/03	1	43.40	11	43.13	42.45	-10	2,603	-0.38%
2019/07/02	2	43.08	2	42.80	42.85	0	2,597	0.00%
2019/07/01	2	42.60	0	0.00	43.10	2	2,604	0.08%
2019/06/28	0	0.00	2	41.75	41.60	-2	2,592	-0.08%
2019/06/27	3	42.35	0	0.00	42.10	3	2,619	0.11%
2019/06/25	3	43.02	18	42.83	42.10	-15	2,644	-0.57%
2019/06/24	0	0.00	1	41.20	41.30	-1	2,619	-0.04%
2019/06/21	5	42.10	0	0.00	41.55	5	2,626	0.19%
2019/06/20	10	42.42	7	42.84	42.50	3	2,630	0.11%
2019/06/19	23	41.41	1	41.60	41.55	22	2,622	0.84%
2019/06/13	1	41.50	1	41.60	41.50	0	2,720	0.00%
2019/06/12	1	42.15	18	41.97	41.80	-17	2,724	-0.62%
2019/06/11	12	40.07	0	0.00	39.90	12	2,703	0.44%
2019/05/30	5	39.90	0	0.00	39.80	5	2,745	0.18%
2019/05/29	0	0.00	4	37.93	38.15	-4	2,750	-0.15%
2019/05/27	0	0.00	33	37.17	37.40	-33	2,920	-1.13%
2019/05/22	11	40.71	11	40.94	40.25	0	3,098	0.00%
2019/05/21	2	39.10	3	39.52	40.40	-1	3,227	-0.03%
2019/05/20	28	40.14	1	39.50	39.30	27	3,228	0.84%
2019/05/17	4	41.21	4	41.16	40.40	0	3,237	0.00%
2019/05/16	2	41.43	41	42.29	41.80	-39	3,223	-1.21%
2019/05/15	2	40.33	1	40.05	40.10	1	3,176	0.03%
2019/05/13	0	0.00	1	39.95	39.75	-1	3,203	-0.03%
2019/05/10	1	41.85	0	0.00	40.65	1	3,202	0.03%
2019/05/09	8	41.71	20	42.50	41.80	-12	3,249	-0.37%
2019/05/08	1	43.60	0	0.00	44.35	1	3,244	0.03%
2019/05/06	10	44.75	5	44.68	43.50	5	3,285	0.15%
2019/04/30	2	48.00	0	0.00	47.90	2	3,273	0.06%
2019/04/29	5	47.95	0	0.00	47.45	5	3,320	0.15%
2019/04/26	1	49.80	0	0.00	49.45	1	3,313	0.03%
2019/04/24	10	51.62	4	52.10	50.80	6	3,399	0.18%
2019/04/23	33	55.12	1	55.40	53.00	32	3,450	0.93%
2019/04/22	3	53.10	15	53.60	55.00	-12	3,318	-0.36%
2019/04/19	31	54.59	10	55.13	54.00	21	3,320	0.63%
2019/04/18	26	54.11	15	54.22	53.30	11	3,320	0.33%
2019/04/17	4	57.08	4	56.23	54.20	0	3,473	0.00%
2019/04/16	1	54.20	8	53.28	55.80	-7	3,422	-0.20%
2019/04/15	16	53.68	13	54.27	54.00	3	3,537	0.08%
2019/04/12	10	49.07	13	49.48	50.40	-3	3,429	-0.09%
2019/04/11	2	49.05	25	49.57	49.20	-23	3,489	-0.66%
2019/04/09	0	0.00	2	46.30	46.30	-2	3,395	-0.06%
2019/04/02	0	0.00	2	47.05	46.65	-2	3,381	-0.06%
2019/04/01	0	0.00	2	48.18	47.25	-2	3,378	-0.06%
2019/03/29	1	46.90	0	0.00	46.90	1	3,344	0.03%
2019/03/27	1	46.55	0	0.00	46.50	1	3,307	0.03%
2019/03/25	2	44.45	2	44.70	44.80	0	3,287	0.00%
2019/03/22	0	0.00	1	46.65	45.75	-1	3,280	-0.03%
2019/03/21	4	47.21	2	46.85	46.70	2	3,261	0.06%
2019/03/20	0	0.00	1	47.60	47.50	-1	3,245	-0.03%
2019/03/19	2	47.70	1	47.00	47.00	1	3,220	0.03%
2019/03/18	4	46.81	1	47.15	46.50	3	3,190	0.09%
2019/03/15	0	0.00	1	45.55	45.45	-1	3,166	-0.03%
2019/03/12	0	0.00	1	46.25	45.25	-1	3,157	-0.03%
2019/03/11	0	0.00	2	45.78	45.75	-2	3,163	-0.06%
2019/03/07	1	44.60	0	0.00	44.15	1	3,138	0.03%
2019/03/05	2	46.15	2	45.45	45.40	0	3,130	0.00%
2019/03/04	3	45.98	1	45.90	45.85	2	3,114	0.06%
2019/02/27	5	46.40	2	47.25	46.55	3	3,098	0.10%
2019/02/26	9	50.02	14	49.66	46.95	-5	3,087	-0.16%
2019/02/25	1	47.15	1	47.65	47.95	0	2,965	0.00%
2019/02/22	3	46.98	3	46.45	46.65	0	2,911	0.00%
2019/02/21	5	46.69	14	46.57	46.50	-9	2,849	-0.32%
2019/02/20	12	46.44	8	44.51	47.25	4	2,755	0.15%
2019/02/18	1	43.00	10	42.35	42.90	-9	2,604	-0.35%
2019/02/15	2	42.90	2	43.58	42.50	0	2,589	0.00%
2019/02/13	3	44.48	0	0.00	44.00	3	2,549	0.12%
2019/02/12	0	0.00	2	46.05	45.50	-2	2,520	-0.08%
2019/02/11	3	45.35	4	45.30	45.30	-1	2,502	-0.04%
2019/01/30	3	45.77	4	46.04	45.35	-1	2,488	-0.04%
2019/01/28	15	45.02	3	45.45	44.50	12	2,405	0.50%
2019/01/25	1	44.40	1	44.60	44.05	0	2,362	0.00%
2019/01/23	0	0.00	1	43.50	44.00	-1	2,339	-0.04%
2019/01/22	2	43.95	1	43.80	43.80	1	2,343	0.04%
2019/01/21	17	44.19	13	44.42	43.45	4	2,316	0.17%
2019/01/17	4	47.43	3	46.60	46.30	1	2,230	0.04%
2019/01/16	8	46.76	9	47.21	47.55	-1	2,165	-0.05%
2019/01/15	11	47.25	11	46.92	46.25	0	2,067	0.00%
2019/01/14	2	45.25	1	45.30	45.30	1	1,922	0.05%
2019/01/11	3	46.27	5	46.40	45.80	-2	1,890	-0.11%
2019/01/10	2	45.80	5	45.44	46.15	-3	1,830	-0.16%
2019/01/09	21	48.14	9	47.57	46.45	12	1,759	0.68%
2019/01/08	0	0.00	1	45.30	46.50	-1	1,457	-0.07%
2019/01/07	5	44.69	9	45.43	46.50	-4	1,365	-0.29%
2019/01/04	21	44.03	32	43.19	44.65	-11	1,091	-1.01%
2019/01/03	22	42.69	22	42.73	40.60	0	906	0.00%
2019/01/02	5	40.60	3	41.00	41.60	2	728	0.27%
2018/12/27	1	38.30	0	0.00	38.20	1	635	0.16%
2018/12/26	0	0.00	6	37.60	36.20	-6	618	-0.97%
2018/12/20	3	35.60	0	0.00	35.20	3	595	0.50%
2018/12/17	3	37.17	0	0.00	36.90	3	580	0.52%
2018/12/10	0	0.00	1	37.30	36.45	-1	494	-0.20%
2018/12/04	0	0.00	1	38.45	37.55	-1	439	-0.23%
2018/11/29	2	36.55	1	35.80	35.70	1	417	0.24%
2018/11/22	1	35.65	16	35.67	35.00	-15	427	-3.51%
2018/11/15	0	0.00	5	33.50	33.50	-5	512	-0.97%
2018/11/14	1	33.50	0	0.00	33.10	1	511	0.20%
2018/11/12	0	0.00	5	33.80	33.55	-5	506	-0.99%
2018/11/08	0	0.00	5	33.70	33.75	-5	498	-1.00%
2018/11/07	1	32.70	10	32.65	32.65	-9	489	-1.84%
2018/11/06	0	0.00	3	32.42	32.00	-3	492	-0.61%
2018/11/02	4	30.98	0	0.00	30.30	4	478	0.84%
2018/11/01	0	0.00	2	30.80	31.10	-2	471	-0.42%
2018/10/30	0	0.00	5	30.95	30.05	-5	451	-1.11%
2018/10/29	1	30.10	1	29.70	29.75	0	427	0.00%
2018/10/22	0	0.00	3	28.30	28.35	-3	392	-0.76%
2018/09/27	1	33.35	0	0.00	33.35	1	392	0.25%
2018/09/25	2	33.90	1	34.00	33.70	1	420	0.24%
2018/09/20	1	34.00	0	0.00	33.75	1	520	0.19%
2018/09/19	2	33.65	0	0.00	33.70	2	520	0.38%
2018/09/18	8	34.16	0	0.00	34.50	8	519	1.54%
2018/09/13	5	34.66	2	34.60	34.55	3	525	0.57%
2018/09/10	0	0.00	2	36.00	34.65	-2	535	-0.37%
2018/09/07	12	37.27	2	36.90	36.30	10	534	1.87%
2018/09/06	0	0.00	1	38.00	38.00	-1	533	-0.19%
2018/09/03	5	38.25	1	38.25	38.20	4	564	0.71%
2018/08/31	0	0.00	1	39.00	39.25	-1	571	-0.18%
2018/08/30	7	39.82	6	40.63	38.80	1	581	0.17%
2018/08/29	0	0.00	6	39.35	39.40	-6	584	-1.03%
2018/08/28	5	38.60	1	39.00	38.60	4	595	0.67%
2018/08/27	3	38.95	6	39.56	39.75	-3	626	-0.48%
2018/08/24	4	39.60	12	39.17	39.10	-8	606	-1.32%
2018/08/23	3	37.52	5	37.55	37.60	-2	551	-0.36%
2018/08/20	1	33.85	0	0.00	33.75	1	549	0.18%
2018/08/17	0	0.00	1	34.90	34.50	-1	553	-0.18%
2018/08/03	2	37.60	0	0.00	37.45	2	607	0.33%
2018/08/01	5	37.90	0	0.00	37.90	5	622	0.80%
2018/07/30	8	37.91	7	37.50	37.50	1	666	0.15%
2018/07/27	4	37.65	0	0.00	37.95	4	697	0.57%
2018/07/23	5	37.45	1	38.05	37.50	4	697	0.57%
2018/07/18	1	39.10	1	40.30	38.85	0	707	0.00%
2018/07/17	1	38.30	0	0.00	38.10	1	700	0.14%
2018/07/16	2	38.55	1	39.30	38.55	1	701	0.14%
2018/07/13	1	38.40	0	0.00	38.45	1	699	0.14%
2018/07/03	1	39.75	0	0.00	39.75	1	672	0.15%
2018/07/02	2	41.65	0	0.00	41.30	2	657	0.30%
2018/06/29	3	42.97	20	42.96	43.15	-17	627	-2.71%
2018/06/28	0	0.00	1	40.00	39.90	-1	561	-0.18%
2018/06/26	5	39.60	2	39.50	39.80	3	571	0.53%
2018/06/25	4	40.50	0	0.00	40.35	4	568	0.70%
2018/06/12	6	41.00	3	40.95	40.95	3	547	0.55%
2018/06/11	0	0.00	10	42.09	42.05	-10	536	-1.86%
2018/06/07	3	41.95	4	40.93	41.20	-1	539	-0.19%
2018/06/06	0	0.00	32	41.75	41.65	-32	526	-6.08%
2018/06/04	2	39.40	5	40.18	40.90	-3	472	-0.64%
2018/05/31	2	37.90	0	0.00	38.50	2	424	0.47%
2018/05/23	0	0.00	1	37.70	37.50	-1	382	-0.26%
2018/05/22	0	0.00	2	37.30	37.70	-2	377	-0.53%
2018/05/09	0	0.00	10	34.65	35.30	-10	358	-2.79%
2018/05/08	0	0.00	6	35.00	35.00	-6	358	-1.67%
2018/05/07	2	33.75	0	0.00	33.25	2	343	0.58%
2018/05/02	0	0.00	1	30.35	30.40	-1	296	-0.34%
2018/04/26	1	30.80	0	0.00	29.95	1	307	0.33%
2018/04/23	0	0.00	1	32.00	31.75	-1	301	-0.33%
2018/04/13	0	0.00	1	34.40	34.30	-1	351	-0.28%
2018/04/09	4	34.55	0	0.00	34.50	4	422	0.95%
2018/04/02	0	0.00	5	35.73	35.40	-5	567	-0.88%
2018/03/31	0	0.00	1	36.25	36.30	-1	641	-0.16%
2018/03/30	0	0.00	1	36.35	36.40	-1	666	-0.15%
2018/03/26	6	34.11	2	34.15	33.90	4	849	0.47%
2018/03/14	0	0.00	1	37.10	36.70	-1	1,059	-0.09%
2018/03/12	1	34.35	0	0.00	34.30	1	1,041	0.10%
2018/03/05	5	34.40	0	0.00	33.80	5	1,168	0.43%
2018/02/26	0	0.00	5	35.60	35.15	-5	1,225	-0.41%
2018/02/23	0	0.00	2	35.40	35.40	-2	1,234	-0.16%
2018/02/21	1	34.40	0	0.00	34.40	1	1,237	0.08%
2018/02/07	1	34.40	0	0.00	34.70	1	1,242	0.08%
2018/02/06	1	35.00	1	36.15	33.85	0	1,240	0.00%
2018/02/05	1	36.90	0	0.00	37.10	1	1,218	0.08%
2018/02/01	2	38.50	0	0.00	38.20	2	1,236	0.16%
2018/01/30	3	37.90	0	0.00	37.90	3	1,245	0.24%
2018/01/26	7	38.07	0	0.00	38.10	7	1,245	0.56%
2018/01/19	5	39.60	0	0.00	39.10	5	1,252	0.40%
2018/01/18	5	39.79	0	0.00	39.60	5	1,253	0.40%
2018/01/15	1	39.70	0	0.00	39.75	1	1,250	0.08%
2018/01/11	5	38.30	5	39.55	39.75	0	1,252	0.00%
2018/01/10	7	39.45	0	0.00	39.00	7	1,248	0.56%
2018/01/09	19	40.57	6	41.38	40.00	13	1,237	1.05%
2018/01/08	5	41.80	2	41.70	41.25	3	1,221	0.25%
2018/01/05	0	0.00	6	42.74	42.50	-6	1,213	-0.49%
2018/01/02	10	42.40	0	0.00	42.75	10	1,197	0.84%