旭品 (3325)-元大-四維券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股▲2.26%
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	32.85	1	33.50	33.55	1	4,417	0.02%
2024/05/20	1	31.95	0	0.00	31.45	1	4,482	0.02%
2024/05/16	1	30.70	0	0.00	30.85	1	4,517	0.02%
2024/05/14	0	0.00	3	31.07	31.30	-3	4,550	-0.07%
2024/05/13	0	0.00	3	31.48	30.60	-3	4,558	-0.07%
2024/05/10	2	31.00	2	31.30	31.35	0	4,571	0.00%
2024/05/09	2	31.60	3	31.75	31.40	-1	4,573	-0.02%
2024/05/07	7.1	32.12	3	32.37	32.70	4.1	4,582	0.09%
2024/05/06	2	31.35	0	0.00	31.15	2	4,555	0.04%
2024/05/03	0	0.00	1	32.10	31.80	-1	4,562	-0.02%
2024/05/02	3	32.28	0	0.00	32.25	3	4,583	0.07%
2024/04/30	1	32.40	0	0.00	32.70	1	4,591	0.02%
2024/04/29	1	32.55	0	0.00	32.65	1	4,648	0.02%
2024/04/26	1	32.50	0	0.00	32.50	1	4,750	0.02%
2024/04/25	1	32.65	0	0.00	32.50	1	4,761	0.02%
2024/04/24	2	33.20	0	0.00	33.15	2	4,770	0.04%
2024/04/23	0	0.00	2	32.75	32.25	-2	4,783	-0.04%
2024/04/22	0	0.00	1	34.30	32.40	-1	4,821	-0.02%
2024/04/18	2	34.20	0	0.00	35.50	2	4,878	0.04%
2024/04/15	0	0.00	4	35.55	35.45	-4	4,960	-0.08%
2024/04/12	1	35.90	0	0.00	35.45	1	4,994	0.02%
2024/04/11	4	35.45	0	0.00	35.75	4	5,012	0.08%
2024/04/10	0	0.00	3	37.30	37.45	-3	5,102	-0.06%
2024/04/09	2	37.38	1	37.50	37.50	1	5,394	0.02%
2024/04/08	2	38.05	0	0.00	37.75	2	5,448	0.04%
2024/04/03	1	36.40	0	0.00	37.05	1	5,478	0.02%
2024/04/02	3	37.32	2	36.80	37.00	1	5,631	0.02%
2024/04/01	1	36.90	1	37.55	37.40	0	5,737	0.00%
2024/03/29	4	38.30	0.1	38.30	37.40	3.9	5,808	0.07%
2024/03/28	2	37.38	1	37.95	37.35	1	5,869	0.02%
2024/03/27	3	36.22	3	36.25	36.15	0	5,815	0.00%
2024/03/26	6.2	36.56	1	36.90	36.20	5.2	5,823	0.09%
2024/03/25	0.2	37.55	5	38.06	37.50	-4.8	5,830	-0.08%
2024/03/20	5.3	37.40	0	0.00	36.95	5.3	5,864	0.09%
2024/03/19	0	38.85	4	38.24	37.65	-4	5,872	-0.07%
2024/03/18	2	38.90	3	39.17	38.95	-1	5,890	-0.02%
2024/03/15	6	39.00	0	0.00	38.65	6	5,945	0.10%
2024/03/14	1	39.65	2	39.00	38.75	-1	6,046	-0.02%
2024/03/13	13	42.53	28	40.69	40.50	-15	6,045	-0.25%
2024/03/12	18	43.26	12	43.63	42.25	6	5,954	0.10%
2024/03/11	5	39.70	2	40.38	40.70	3	5,601	0.05%
2024/03/08	3	38.97	4	40.93	38.55	-1	5,590	-0.02%
2024/03/07	15	42.79	3	41.57	40.50	12	5,704	0.21%
2024/03/06	24	41.80	24	42.13	42.50	0	5,313	0.00%
2024/03/05	2	39.05	2	38.93	40.75	0	4,300	0.00%
2024/03/04	0	0.00	1	37.60	37.05	-1	4,088	-0.02%
2024/02/27	4	35.48	0	0.00	35.50	4	4,217	0.09%
2024/02/26	0	0.00	5	36.35	36.15	-5	4,383	-0.11%
2024/02/23	1	36.75	0	0.00	36.20	1	5,006	0.02%
2024/02/21	6	37.32	0	0.00	37.00	6	5,336	0.11%
2024/02/20	7	36.59	10	36.70	36.45	-3	5,237	-0.06%
2024/02/19	10	37.60	0	0.00	37.60	10	5,233	0.19%
2024/02/16	0	0.00	1	37.30	37.40	-1	5,254	-0.02%
2024/02/02	2	36.95	1	36.85	36.05	1	5,310	0.02%
2024/02/01	1	36.00	6	36.48	35.90	-5	5,328	-0.09%
2024/01/31	6	36.20	6	36.60	36.15	0	5,380	0.00%
2024/01/30	6	37.20	0	0.00	36.80	6	5,416	0.11%
2024/01/29	0	0.00	1	35.75	36.80	-1	5,425	-0.02%
2024/01/25	0	0.00	3	36.78	36.20	-3	5,473	-0.05%
2024/01/24	0	0.00	1	37.45	37.05	-1	5,498	-0.02%
2024/01/23	3	38.62	1	38.00	37.80	2	5,557	0.04%
2024/01/22	1	39.15	0	0.00	38.65	1	5,547	0.02%
2024/01/19	2	36.05	4	35.90	36.05	-2	5,540	-0.04%
2024/01/18	4	35.55	4	35.35	35.40	0	5,578	0.00%
2024/01/17	3	35.98	1	35.50	35.65	2	5,710	0.04%
2024/01/16	2	35.95	6	36.29	35.80	-4	5,752	-0.07%
2024/01/15	4	37.19	40	36.96	36.80	-36	5,820	-0.62%
2024/01/11	1	38.55	0	0.00	38.65	1	5,904	0.02%
2024/01/10	0	0.00	1	38.15	37.80	-1	5,951	-0.02%
2024/01/04	3	38.88	4	39.03	37.95	-1	6,528	-0.02%
2024/01/03	9	40.01	8.4	40.04	39.35	0.6	6,719	0.01%
2024/01/02	0.3	39.00	15	38.70	39.45	-14.8	7,039	-0.21%
2023/12/28	4.3	38.79	1	40.00	38.70	3.3	8,243	0.04%
2023/12/27	3.5	38.90	7	38.74	39.00	-3.5	9,249	-0.04%
2023/12/26	6	38.45	4	38.23	38.50	2	9,677	0.02%
2023/12/25	0	0.00	5	38.02	37.75	-5	9,955	-0.05%
2023/12/22	2	37.05	1	37.95	36.55	1	9,892	0.01%
2023/12/21	4	36.80	3	36.70	36.70	1	9,860	0.01%
2023/12/20	0	0.00	1	37.40	37.35	-1	9,860	-0.01%
2023/12/15	0	0.00	3	36.72	36.60	-3	10,005	-0.03%
2023/12/14	2	37.15	0	0.00	37.10	2	10,029	0.02%
2023/12/13	4	36.75	9	36.96	36.50	-5	10,035	-0.05%
2023/12/12	3	36.48	2	36.35	36.25	1	10,091	0.01%
2023/12/11	10	36.90	6	37.07	37.85	4	10,058	0.04%
2023/12/08	5	38.04	15	37.93	38.05	-10	9,947	-0.10%
2023/12/07	5	37.56	9	37.62	37.45	-4	9,926	-0.04%
2023/12/06	40	37.55	2	37.88	37.25	38	9,901	0.38%
2023/12/05	5	37.84	7	36.71	37.70	-2	9,912	-0.02%
2023/12/04	12	37.97	8	38.13	37.10	4	9,799	0.04%
2023/12/01	1	35.50	4	36.23	36.25	-3	9,545	-0.03%
2023/11/29	2	36.00	3	35.68	35.25	-1	9,600	-0.01%
2023/11/28	0	0.00	1	35.00	35.10	-1	9,665	-0.01%
2023/11/27	4	36.09	2	35.88	35.60	2	9,850	0.02%
2023/11/24	4	36.01	2	35.73	35.55	2	10,127	0.02%
2023/11/22	12	35.55	12	35.94	36.00	0	9,983	0.00%
2023/11/21	7.1	33.46	10	33.12	34.10	-2.9	9,410	-0.03%
2023/11/20	1	31.00	3	31.22	31.00	-2	9,184	-0.02%
2023/11/17	2	30.98	0	0.00	31.15	2	9,334	0.02%
2023/11/16	3	31.30	0	0.00	31.20	3	9,578	0.03%
2023/11/15	1	32.00	1	31.60	31.25	0	9,713	0.00%
2023/11/09	0	0.00	1	32.00	31.65	-1	10,349	-0.01%
2023/11/08	3	31.83	2	31.95	32.20	1	10,418	0.01%
2023/11/07	0	0.00	1	31.40	31.40	-1	10,570	-0.01%
2023/11/06	0	0.00	5	31.55	31.80	-5	10,752	-0.05%
2023/11/03	5	31.91	1	32.00	31.50	4	11,029	0.04%
2023/11/02	0	0.00	1.3	31.46	31.60	-1.3	11,486	-0.01%
2023/11/01	2	30.23	0	0.00	30.90	2	11,652	0.02%
2023/10/31	3	30.77	4	30.85	29.75	-1	11,817	-0.01%
2023/10/30	0	0.00	62	32.10	31.60	-62	12,606	-0.49%
2023/10/27	13	32.62	7	33.00	32.05	6	12,889	0.05%
2023/10/26	0	0.00	5.2	32.13	31.60	-5.2	13,091	-0.04%
2023/10/25	7	32.71	8	33.08	32.65	-1	13,120	-0.01%
2023/10/24	2	31.20	1	31.65	31.65	1	13,001	0.01%
2023/10/23	19	31.43	1	31.80	30.75	18	13,041	0.14%
2023/10/20	22	31.23	7	30.94	30.60	15	12,954	0.12%
2023/10/19	13	32.97	4	32.65	32.15	9	12,899	0.07%
2023/10/18	20	33.40	0	33.00	33.00	20	12,876	0.16%
2023/10/17	2	35.85	1	34.80	34.50	1	12,843	0.01%
2023/10/16	0	0.00	97	36.56	35.50	-97	12,775	-0.76%
2023/10/13	1	36.75	0	0.00	36.75	1	12,755	0.01%
2023/10/12	13	38.11	14	37.76	37.40	-1	12,632	-0.01%
2023/10/11	81	39.28	61.2	38.42	38.25	19.8	12,506	0.16%
2023/10/06	37.2	43.22	32	42.77	42.50	5.2	12,275	0.04%
2023/10/05	13.6	41.32	21	41.30	41.80	-7.4	11,730	-0.06%
2023/10/04	22.4	40.99	42	40.74	41.30	-19.6	11,416	-0.17%
2023/10/03	35.5	39.62	49	40.01	40.65	-13.5	10,605	-0.13%
2023/10/02	24.5	38.25	28	38.50	39.45	-3.5	9,482	-0.04%
2023/09/28	9	34.81	22	34.92	35.90	-13	9,039	-0.14%
2023/09/27	1	32.30	1	31.95	32.65	0	8,751	0.00%
2023/09/26	9	31.90	0	0.00	31.55	9	8,744	0.10%
2023/09/25	2	31.80	0	0.00	31.95	2	8,867	0.02%
2023/09/21	15	32.07	4	31.85	31.90	11	8,898	0.12%
2023/09/20	3	33.42	3	33.92	32.40	0	8,897	0.00%
2023/09/19	4	33.16	6	32.65	32.85	-2	8,866	-0.02%
2023/09/18	45	33.52	4	33.60	33.55	41	8,909	0.46%
2023/09/15	52	33.47	5	33.62	33.80	47	9,137	0.51%
2023/09/13	0	0.00	1	31.95	31.70	-1	9,359	-0.01%
2023/09/12	3	32.50	3	31.90	31.90	0	9,624	0.00%
2023/09/11	2	32.38	2	32.55	32.05	0	9,683	0.00%
2023/09/08	6	33.35	2	33.45	33.20	4	9,669	0.04%
2023/09/07	7	32.76	4	32.59	32.50	3	9,630	0.03%
2023/09/06	4	33.85	5	33.29	33.20	-1	9,662	-0.01%
2023/09/05	1	33.05	0	0.00	33.00	1	9,699	0.01%
2023/09/04	7	33.14	12	32.87	33.20	-5	9,695	-0.05%
2023/09/01	2	33.60	0	0.00	33.65	2	9,687	0.02%
2023/08/31	29	34.29	4	33.95	34.00	25	9,600	0.26%
2023/08/30	28	34.04	10	33.98	33.85	18	9,419	0.19%
2023/08/29	1	31.50	2.3	31.18	32.15	-1.3	9,079	-0.01%
2023/08/28	4	30.38	10	29.82	29.80	-6	9,016	-0.07%
2023/08/25	2	31.95	1	32.15	31.60	1	8,965	0.01%
2023/08/24	2	33.03	0	0.00	32.80	2	8,946	0.02%
2023/08/23	11	34.17	15	33.90	33.50	-4	8,899	-0.04%
2023/08/22	8	33.78	1	34.35	34.30	7	8,820	0.08%
2023/08/21	10	33.97	19	33.32	33.10	-9	8,762	-0.10%
2023/08/18	10	34.62	5	34.47	33.60	5	8,824	0.06%
2023/08/17	19	33.74	16	34.12	34.75	3	8,728	0.03%
2023/08/16	8	33.73	8	33.67	34.00	0	8,555	0.00%
2023/08/15	1	33.10	4	33.20	33.00	-3	8,358	-0.04%
2023/08/14	0	0.00	1.1	31.12	31.55	-1.1	8,209	-0.01%
2023/08/11	9	32.76	1	32.10	32.60	8	8,106	0.10%
2023/08/10	12	31.85	12	32.40	31.75	0	7,892	0.00%
2023/08/09	17.1	31.60	10	32.08	31.60	7.1	7,677	0.09%
2023/08/08	14	34.19	23	34.48	34.75	-9	7,393	-0.12%
2023/08/07	16	33.09	5	33.07	33.10	11	6,983	0.16%
2023/08/04	2	30.40	2	30.55	30.45	0	6,832	0.00%
2023/08/02	27	35.55	14	35.23	32.25	13	6,631	0.20%
2023/08/01	18	32.64	29	33.18	34.10	-11	5,790	-0.19%
2023/07/31	4	31.55	6	32.24	31.30	-2	5,477	-0.04%
2023/07/28	0	0.00	2	29.63	30.85	-2	5,210	-0.04%
2023/07/27	1	29.30	1	29.80	29.20	0	5,136	0.00%
2023/07/26	3	29.48	6	29.87	29.35	-3	5,134	-0.06%
2023/07/25	3	28.35	4	28.55	29.00	-1	5,050	-0.02%
2023/07/24	5	28.82	3	28.95	28.60	2	5,044	0.04%
2023/07/21	2	28.70	22	29.05	28.45	-20	5,014	-0.40%
2023/07/20	15	27.72	0.5	27.10	27.95	14.5	4,974	0.29%
2023/07/19	1	26.90	0	0.00	26.25	1	4,912	0.02%
2023/07/18	5	26.99	4	27.13	27.15	1	4,885	0.02%
2023/07/17	11	29.31	7	29.02	28.50	4	4,817	0.08%
2023/07/14	14	31.44	4	31.65	31.65	10	4,755	0.21%
2023/07/13	2	32.10	6	32.05	32.30	-4	4,668	-0.09%
2023/07/12	5	31.50	4	31.53	31.10	1	4,582	0.02%
2023/07/11	9	31.63	6	31.65	31.45	3	4,505	0.07%
2023/07/10	3	31.83	3	31.95	31.80	0	4,404	0.00%
2023/07/07	2	30.23	3	30.10	30.30	-1	4,347	-0.02%
2023/07/06	0	0.00	1	31.80	31.60	-1	4,312	-0.02%
2023/07/05	2	32.08	1	31.40	30.95	1	4,209	0.02%
2023/07/04	5	31.22	2	31.60	31.65	3	4,133	0.07%
2023/07/03	4	32.53	1	32.75	32.25	3	4,070	0.07%
2023/06/30	2	31.20	2	31.05	30.90	0	3,924	0.00%
2023/06/29	0	0.00	10	30.80	30.75	-10	3,882	-0.26%
2023/06/28	0	0.00	1.2	30.76	30.50	-1.2	3,837	-0.03%
2023/06/27	2	31.50	12	32.03	31.45	-10	3,768	-0.27%
2023/06/26	2	32.38	3	31.75	32.95	-1	3,658	-0.03%
2023/06/21	13	32.31	3	32.27	33.10	10	3,541	0.28%
2023/06/20	5	30.08	42	31.43	31.00	-37	3,264	-1.13%
2023/06/19	2	29.30	2	29.50	29.50	0	3,027	0.00%
2023/06/16	0	0.00	2	28.85	29.10	-2	2,857	-0.07%
2023/06/15	0	0.00	78	27.95	28.15	-78	2,556	-3.05%
2023/06/13	3	26.05	39	26.74	26.60	-36	2,397	-1.50%
2023/06/12	5	26.12	0	0.00	25.95	5	2,338	0.21%
2023/06/09	2	27.50	3	28.00	27.50	-1	2,253	-0.04%
2023/06/07	2	26.20	3	26.32	26.55	-1	2,027	-0.05%
2023/06/06	0	0.00	10	25.53	25.35	-10	1,906	-0.52%
2023/06/05	0	0.00	1	25.95	25.70	-1	1,861	-0.05%
2023/06/01	0	0.00	1	24.60	24.90	-1	1,749	-0.06%
2023/05/31	2	24.90	0	0.00	24.65	2	1,717	0.12%
2023/05/30	2	24.38	0	0.00	24.75	2	1,680	0.12%
2023/05/29	4	24.89	3	24.85	24.95	1	1,632	0.06%
2023/05/26	0	0.00	37	24.86	24.90	-37	1,555	-2.38%
2023/05/25	12	25.84	17	25.72	24.70	-5	1,464	-0.34%
2023/05/24	6	24.47	2.4	24.59	24.50	3.7	1,256	0.29%
2023/05/23	201	23.56	3	23.50	23.65	198	1,034	19.14%	大買/鉅額交易
2023/05/22	3	20.80	2	20.25	21.50	1	910	0.11%
2023/05/17	0	0.00	0	20.00	20.00	0	849	0.00%
2023/05/15	3	19.63	2	19.80	19.75	1	835	0.12%
2023/05/12	1	20.30	0	0.00	20.30	1	820	0.12%
2023/05/11	4	21.18	3	20.42	20.55	1	796	0.13%
2023/05/10	0	0.00	2	20.15	20.50	-2	710	-0.28%
2023/05/04	0	0.00	5	19.66	19.40	-5	587	-0.85%
2023/05/03	2	18.83	0	0.00	18.80	2	552	0.36%
2023/05/02	11	19.20	15	19.21	18.95	-4	538	-0.74%
2023/04/28	0	0.00	3	18.50	18.30	-3	508	-0.59%
2023/04/27	5	18.01	0	0.00	18.00	5	488	1.02%
2023/04/26	0	16.95	0	0.00	17.30	0	464	0.00%
2023/04/21	2	17.05	0	0.00	16.60	2	435	0.46%
2023/04/19	1	19.05	0	0.00	18.95	1	384	0.26%
2023/04/18	0	0.00	1	17.65	18.15	-1	317	-0.32%
2023/04/17	1	17.05	0	0.00	17.00	1	262	0.38%
2023/04/12	10	16.85	6	17.40	17.05	4	227	1.76%
2023/04/06	0	14.65	0	0.00	14.10	0	111	0.00%
2023/03/28	0	14.50	0	0.00	14.10	0	109	0.00%
2023/03/27	0	14.25	0	0.00	14.20	0	109	0.00%
2023/03/03	0	0.00	1	13.90	13.90	-1	139	-0.72%
2023/02/03	0	0.00	0.1	13.65	13.75	-0.1	126	-0.08%
2022/11/14	0	12.20	0	0.00	12.05	0	118	0.00%
2022/10/27	0	0.00	1	11.75	12.00	-1	185	-0.54%
2022/10/26	1	12.15	0	0.00	12.00	1	190	0.52%
2022/09/28	2	12.10	0	0.00	11.90	2	191	1.04%
2022/06/29	0	13.05	0	0.00	13.00	0	138	0.00%
2022/06/21	0	0.00	0	13.00	13.00	0	142	0.00%
2022/06/14	0	0.00	1	13.45	13.40	-1	118	-0.84%
2022/06/10	0	14.25	0	0.00	14.20	0	120	0.00%
2022/05/18	1	14.00	1	14.20	14.20	0	163	0.00%
2022/04/25	0	0.00	1	14.55	14.60	-1	153	-0.65%
2022/04/22	0	15.30	0	0.00	15.15	0	151	0.00%
2022/04/18	0	15.35	0	0.00	15.05	0	168	0.00%
2022/03/25	0	16.95	0	0.00	16.60	0	345	0.00%
2022/03/24	0	16.90	0	0.00	16.85	0	351	0.00%
2022/02/21	0	0.00	1	18.35	18.20	-1	584	-0.17%
2022/02/18	1	18.05	0	0.00	18.15	1	580	0.17%
2022/02/08	0	0.00	1	17.00	17.15	-1	584	-0.17%
2022/01/06	1	18.65	0	0.00	18.60	1	575	0.17%
2022/01/04	1	19.00	0	0.00	19.00	1	573	0.17%
2021/12/24	0	0.00	2	18.45	18.45	-2	791	-0.25%
2021/12/21	2	18.75	0	0.00	19.10	2	757	0.26%
2021/12/16	0	0.00	1	18.60	18.20	-1	697	-0.14%
2021/12/15	0	0.00	2	18.35	18.20	-2	682	-0.29%
2021/12/14	3	19.27	8	19.18	19.40	-5	635	-0.79%
2021/12/13	6	16.70	0	0.00	17.65	6	495	1.21%
2021/11/30	0	15.70	0	0.00	15.70	0	594	0.00%
2021/10/22	0	15.40	0	0.00	15.50	0	767	0.00%
2021/10/15	0	0.00	1	15.90	15.90	-1	792	-0.13%
2021/10/07	0	0.00	5	16.65	16.70	-5	793	-0.63%
2021/10/05	1	17.13	0	0.00	16.55	1	1,011	0.10%
2021/09/22	1	16.60	2	16.95	16.70	-1	771	-0.13%
2021/09/08	2	17.95	0	0.00	17.95	2	809	0.25%
2021/08/30	0	17.80	0	0.00	17.90	0	775	0.00%
2021/08/20	0	0.00	10	17.35	17.55	-10	774	-1.29%
2021/08/18	0	17.70	0	0.00	17.70	0	766	0.00%
2021/08/04	0	0.00	1	24.30	24.20	-1	793	-0.13%
2021/08/03	1	24.20	0	0.00	24.20	1	812	0.12%
2021/07/28	1	23.00	0	0.00	23.20	1	854	0.12%
2021/07/26	0	0.00	1	24.00	24.00	-1	910	-0.11%
2021/07/19	0	0.00	4	24.85	24.85	-4	970	-0.41%
2021/07/16	3	24.55	0	0.00	24.70	3	1,004	0.30%
2021/07/14	1	24.70	0	0.00	24.75	1	1,040	0.10%
2021/07/13	1	25.05	0	0.00	25.30	1	1,062	0.09%
2021/07/12	6	25.38	8	25.56	25.65	-2	1,051	-0.19%
2021/07/01	3	23.42	0	0.00	23.55	3	1,085	0.28%
2021/06/30	0	0.00	1	24.05	23.95	-1	1,126	-0.09%
2021/06/28	0	0.00	2	24.40	24.35	-2	1,173	-0.17%
2021/06/25	10	24.35	0	0.00	24.25	10	1,184	0.84%
2021/06/24	0	0.00	1	23.70	24.60	-1	1,195	-0.08%
2021/06/23	1	23.30	0	0.00	23.40	1	1,203	0.08%
2021/06/16	1.1	23.55	0	0.00	23.25	1.1	1,409	0.07%
2021/06/11	3	24.22	1	24.00	24.00	2	1,477	0.14%
2021/06/09	1	25.50	0	0.00	25.50	1	1,588	0.06%
2021/06/04	1	25.85	0	0.00	25.90	1	1,794	0.06%
2021/06/01	0	0.00	1	26.15	26.20	-1	2,055	-0.05%
2021/05/27	0	0.00	1	25.90	25.95	-1	2,211	-0.05%
2021/05/21	0	0.00	2	25.13	25.35	-2	2,474	-0.08%
2021/05/20	1	24.25	1	24.65	24.40	0	2,543	0.00%
2021/05/18	0	0.00	1	22.75	24.35	-1	2,549	-0.04%
2021/05/17	1	22.40	1	22.80	22.15	0	2,543	0.00%
2021/05/14	0	0.00	1	25.85	24.40	-1	2,528	-0.04%
2021/05/13	0	0.00	1	24.50	24.50	-1	2,516	-0.04%
2021/05/12	4	24.28	12	24.16	24.10	-8	2,502	-0.32%
2021/05/11	2	26.05	1	26.10	25.85	1	2,479	0.04%
2021/05/10	3	27.67	0	0.00	27.65	3	2,475	0.12%
2021/05/07	4	27.55	3	27.57	28.00	1	2,469	0.04%
2021/05/06	1	28.35	0	0.00	28.30	1	2,439	0.04%
2021/05/05	3	28.63	0	0.00	28.35	3	2,482	0.12%
2021/05/04	2	29.18	1	28.55	28.50	1	2,479	0.04%
2021/05/03	1	31.15	0	0.00	30.10	1	2,447	0.04%
2021/04/29	1	31.85	0	0.00	31.90	1	2,436	0.04%
2021/04/28	3	32.15	6	32.41	32.00	-3	2,427	-0.12%
2021/04/27	0	0.00	2	32.90	32.40	-2	2,430	-0.08%
2021/04/26	0	0.00	1	32.75	32.70	-1	2,419	-0.04%
2021/04/23	3	32.17	3	32.47	32.80	0	2,408	0.00%
2021/04/22	3	32.55	1	33.65	31.80	2	2,408	0.08%
2021/04/21	4	33.26	6	33.30	33.15	-2	2,385	-0.08%
2021/04/20	2	32.75	1	32.80	32.60	1	2,375	0.04%
2021/04/19	2	32.53	1	32.75	32.60	1	2,376	0.04%
2021/04/16	0	0.00	3	32.30	32.10	-3	2,376	-0.13%
2021/04/15	0	0.00	5	31.75	32.00	-5	2,393	-0.21%
2021/04/14	5	31.18	6	31.10	31.20	-1	2,395	-0.04%
2021/04/13	1	33.10	1	33.20	32.05	0	2,455	0.00%
2021/04/12	4	33.69	2	33.85	33.20	2	2,445	0.08%
2021/04/09	4	33.49	5	33.70	33.85	-1	2,428	-0.04%
2021/04/08	4	33.28	0	0.00	33.10	4	2,396	0.17%
2021/04/06	3	33.57	2	33.88	33.50	1	2,551	0.04%
2021/04/01	1	33.10	1	32.65	33.25	0	2,593	0.00%
2021/03/31	1	32.10	0	0.00	32.10	1	2,594	0.04%
2021/03/26	1	33.15	1	33.65	33.00	0	2,624	0.00%
2021/03/25	2	33.03	1	33.25	33.30	1	2,633	0.04%
2021/03/24	0	0.00	1	32.30	32.45	-1	2,639	-0.04%
2021/03/23	3	32.32	1	32.35	32.00	2	2,642	0.08%
2021/03/22	1	33.65	0	0.00	33.10	1	2,618	0.04%
2021/03/19	1	34.15	2	34.08	33.60	-1	2,540	-0.04%
2021/03/18	0	0.00	2	33.70	33.55	-2	2,514	-0.08%
2021/03/17	1	34.20	4	34.28	34.00	-3	2,563	-0.12%
2021/03/16	4	33.68	2	33.50	34.00	2	2,527	0.08%
2021/03/15	2	33.30	1.1	32.33	33.50	0.9	2,462	0.04%
2021/03/12	2	30.00	1	30.35	31.20	1	2,386	0.04%
2021/03/11	3	30.18	7	30.06	29.80	-4	2,364	-0.17%
2021/03/10	2	32.05	2	32.28	31.60	0	2,278	0.00%
2021/03/09	3	31.73	2	31.58	31.95	1	2,237	0.04%
2021/03/08	0	0.00	1.4	31.34	31.50	-1.4	2,211	-0.07%
2021/03/05	0	0.00	3	29.58	30.50	-3	2,134	-0.14%
2021/03/04	1	29.80	1	29.80	29.25	0	2,099	0.00%
2021/03/03	2	29.18	2	29.50	29.80	0	2,078	0.00%
2021/03/02	5	30.06	26	30.01	29.90	-21	2,078	-1.01%
2021/02/26	13	29.17	2	29.10	29.25	11	2,027	0.54%
2021/02/25	3	29.10	18	28.84	28.60	-15	1,974	-0.76%
2021/02/24	1	28.55	1	28.20	28.45	0	1,931	0.00%
2021/02/23	6	27.87	16	28.29	28.40	-10	1,947	-0.51%
2021/02/22	5	26.86	16	27.05	27.65	-11	1,859	-0.59%
2021/02/19	0	0.00	2	24.80	25.15	-2	1,797	-0.11%
2021/02/18	2	24.25	0	0.00	24.45	2	1,794	0.11%
2021/02/17	1	23.55	1	23.60	23.70	0	1,811	0.00%
2021/02/02	1	22.80	0	0.00	22.75	1	1,887	0.05%
2021/02/01	0	0.00	5	22.99	22.75	-5	1,912	-0.26%
2021/01/29	3	24.25	2	23.90	23.90	1	1,906	0.05%
2021/01/28	4	24.20	1	24.20	24.20	3	1,909	0.16%
2021/01/27	3	24.50	3	24.82	24.80	0	1,908	0.00%
2021/01/25	1	24.80	1	25.20	25.30	0	1,899	0.00%
2021/01/22	2	25.05	0	0.00	25.00	2	1,913	0.10%
2021/01/21	1	25.15	0	0.00	25.15	1	1,920	0.05%
2021/01/20	13	26.07	0	0.00	25.30	13	1,932	0.67%
2021/01/19	0	0.00	4	26.55	25.95	-4	1,930	-0.21%
2021/01/18	0	0.00	5	25.80	26.25	-5	1,990	-0.25%
2021/01/15	23	26.47	3	26.05	26.05	20	2,002	1.00%
2021/01/14	0	0.00	6	26.83	26.95	-6	1,992	-0.30%
2021/01/13	1	25.70	10	26.19	26.35	-9	1,989	-0.45%
2021/01/12	2.1	25.84	0	0.00	25.70	2.1	1,976	0.11%
2021/01/11	5	25.90	2	26.08	26.20	3	1,967	0.15%
2021/01/08	9	26.97	5	26.60	26.60	4	2,040	0.20%
2021/01/06	6	28.14	5	28.16	27.75	1	2,039	0.05%
2021/01/05	3	27.63	3	27.92	27.90	0	1,960	0.00%
2021/01/04	2	27.73	2	27.85	27.65	0	2,015	0.00%
2020/12/31	3	28.00	0	0.00	27.75	3	2,071	0.14%
2020/12/30	2	28.13	7	28.21	27.95	-5	2,060	-0.24%
2020/12/29	14.7	28.67	4	29.00	28.65	10.7	2,039	0.52%
2020/12/28	8	25.61	9	26.80	27.40	-1	1,914	-0.05%
2020/12/25	2	25.08	2	25.33	25.10	0	1,840	0.00%
2020/12/24	4	24.93	5	25.27	25.35	-1	1,833	-0.05%
2020/12/22	9	24.54	1	23.95	23.95	8	1,853	0.43%
2020/12/21	5	25.06	11	25.19	24.90	-6	1,870	-0.32%
2020/12/18	0	0.00	10.2	26.45	25.90	-10.2	1,864	-0.55%
2020/12/17	4	26.54	2	26.60	26.30	2	1,879	0.11%
2020/12/16	0	0.00	1.4	26.42	26.50	-1.4	1,901	-0.07%
2020/12/14	0	0.00	7	26.56	26.80	-7	1,966	-0.36%
2020/12/11	17	26.01	3	26.52	25.80	14	2,006	0.70%
2020/12/10	1	27.40	1	27.35	27.10	0	1,971	0.00%
2020/12/09	0	0.00	2	27.20	27.20	-2	2,040	-0.10%
2020/12/07	4	27.59	0	0.00	27.30	4	2,346	0.17%
2020/12/04	13	28.47	0	0.00	28.35	13	2,503	0.52%
2020/12/03	4	28.60	4	28.91	28.40	0	2,621	0.00%
2020/12/02	2	29.25	2	29.50	29.15	0	2,696	0.00%
2020/12/01	27	28.42	38	28.90	29.10	-11	2,725	-0.40%
2020/11/27	1	28.40	1	28.55	28.45	0	2,837	0.00%
2020/11/26	2	28.70	9	28.76	28.70	-7	2,889	-0.24%
2020/11/25	17	27.46	6	27.44	28.25	11	2,933	0.37%
2020/11/24	0	0.00	2	27.60	27.10	-2	3,007	-0.07%
2020/11/23	2	27.00	1	27.30	27.30	1	3,088	0.03%
2020/11/20	7	26.96	2	26.75	26.80	5	3,246	0.15%
2020/11/19	6	28.01	4	27.95	27.80	2	3,732	0.05%
2020/11/13	0	0.00	3	27.60	27.90	-3	4,364	-0.07%
2020/11/12	1	27.25	0	0.00	26.95	1	4,378	0.02%
2020/11/11	2	27.05	1	27.25	27.15	1	4,408	0.02%
2020/11/09	0	0.00	2	27.90	27.75	-2	4,486	-0.04%
2020/11/06	0	0.00	1	26.75	26.95	-1	4,492	-0.02%
2020/11/05	1	26.25	0	0.00	26.40	1	4,524	0.02%
2020/11/03	0	0.00	1	25.95	25.75	-1	4,719	-0.02%
2020/11/02	1	25.85	0	0.00	25.40	1	4,744	0.02%
2020/10/30	0	0.00	1	27.65	26.80	-1	4,741	-0.02%
2020/10/29	5.1	27.93	10	27.94	27.70	-4.9	4,765	-0.10%
2020/10/28	0	0.00	2	28.38	28.40	-2	4,769	-0.04%
2020/10/27	2	28.48	1	28.80	28.40	1	4,765	0.02%
2020/10/26	9	28.21	9	28.76	28.65	0	4,781	0.00%
2020/10/23	1	27.80	2	27.73	27.60	-1	4,784	-0.02%
2020/10/22	1	27.05	1	27.35	27.35	0	4,844	0.00%
2020/10/21	5	27.75	0	0.00	27.40	5	4,930	0.10%
2020/10/20	0.1	30.55	0	0.00	27.65	0.1	4,974	0.00%
2020/10/19	2	27.80	0	0.00	27.85	2	5,036	0.04%
2020/10/16	4	28.56	5	28.51	27.70	-1	5,100	-0.02%
2020/10/15	1	28.05	1	27.65	27.65	0	5,088	0.00%
2020/10/14	8	28.19	0	0.00	28.15	8	5,570	0.14%
2020/10/13	1	27.60	1	27.30	27.55	0	5,657	0.00%
2020/10/12	4.1	28.21	6	28.46	27.30	-1.9	5,650	-0.03%
2020/10/08	10	29.74	7	30.03	30.10	3	5,607	0.05%
2020/10/07	1	28.70	0	0.00	28.85	1	5,592	0.02%
2020/10/06	2	28.73	1	28.80	28.80	1	5,640	0.02%
2020/10/05	2	28.95	0	0.00	28.90	2	5,663	0.04%
2020/09/30	2	28.50	2	28.68	28.90	0	5,695	0.00%
2020/09/28	1	28.50	2	28.88	28.90	-1	5,711	-0.02%
2020/09/25	4	28.44	42	29.48	28.50	-38	5,708	-0.67%
2020/09/24	4	30.09	3	30.80	29.80	1	5,674	0.02%
2020/09/23	1.1	31.78	0	0.00	30.45	1.1	5,662	0.02%
2020/09/22	6	30.80	31	30.73	31.45	-25	5,669	-0.44%
2020/09/21	8	31.55	5	31.40	31.25	3	5,656	0.05%
2020/09/18	8	32.85	1	32.90	32.80	7	5,664	0.12%
2020/09/17	1	32.85	1	33.45	32.50	0	5,712	0.00%
2020/09/16	2	32.43	1	32.80	32.55	1	5,788	0.02%
2020/09/15	25	33.80	3	33.83	33.00	22	5,828	0.38%
2020/09/14	22	33.32	4	34.09	33.65	18	5,887	0.31%
2020/09/11	12.1	35.20	7	35.03	33.50	5.1	5,838	0.09%
2020/09/10	12	37.27	13	37.38	37.00	-1	5,677	-0.02%
2020/09/09	35	38.70	11	38.21	38.55	24	5,512	0.44%
2020/09/08	0	0.00	1	38.85	37.85	-1	5,336	-0.02%
2020/09/07	2	37.93	3	38.17	36.80	-1	5,218	-0.02%
2020/09/04	2	35.48	2	35.00	37.45	0	5,180	0.00%
2020/09/03	1	37.45	7	36.83	36.55	-6	5,128	-0.12%
2020/09/02	8	36.74	5	36.39	37.75	3	5,057	0.06%
2020/09/01	4	35.05	60	35.73	35.00	-56	4,960	-1.13%
2020/08/31	8	35.37	9	35.27	35.20	-1	4,912	-0.02%
2020/08/28	33	34.37	4	34.46	34.40	29	4,846	0.60%
2020/08/27	43	35.76	4	35.51	35.00	39	4,749	0.82%
2020/08/26	2	33.40	14	34.71	36.40	-12	4,664	-0.26%
2020/08/25	52	33.82	102	34.08	34.70	-50	4,504	-1.11%	大賣/
2020/08/24	12	30.59	12	30.02	31.55	0	3,995	0.00%
2020/08/21	12	28.59	5	28.33	28.70	7	3,682	0.19%
2020/08/20	6	27.20	9	27.56	27.05	-3	3,632	-0.08%
2020/08/19	25	29.83	21	29.44	28.70	4	3,568	0.11%
2020/08/18	0	0.00	3	28.20	28.35	-3	3,412	-0.09%
2020/08/17	1	27.70	9	27.79	27.50	-8	3,405	-0.23%
2020/08/14	2	28.10	5	27.90	28.25	-3	3,400	-0.09%
2020/08/13	10	27.40	11	27.81	28.85	-1	3,349	-0.03%
2020/08/12	2	26.70	2	27.15	27.05	0	3,271	0.00%
2020/08/11	3	28.08	2	28.73	27.40	1	3,249	0.03%
2020/08/10	15	28.56	1	27.90	27.90	14	3,231	0.43%
2020/08/07	16	29.34	16	29.70	29.20	0	3,173	0.00%
2020/08/06	2	27.70	1	28.20	27.90	1	3,026	0.03%
2020/08/05	0	0.00	48	27.35	27.80	-48	2,987	-1.61%
2020/08/04	6	27.32	2	27.63	27.30	4	2,960	0.14%
2020/08/03	78	27.08	3	27.05	26.70	75	2,919	2.57%
2020/07/31	2	26.43	2	26.45	26.45	0	2,891	0.00%
2020/07/30	3	26.03	0	0.00	26.10	3	2,877	0.10%
2020/07/29	5	26.41	4	26.63	26.45	1	2,842	0.04%
2020/07/28	17	24.15	8	25.33	25.35	9	2,774	0.32%
2020/07/27	11	25.16	15	25.02	24.65	-4	2,695	-0.15%
2020/07/24	4	27.48	52	27.88	27.30	-48	2,601	-1.85%
2020/07/23	5	28.44	10	28.54	28.40	-5	2,548	-0.20%
2020/07/22	6	28.36	4	28.69	28.50	2	2,481	0.08%
2020/07/21	32	27.83	19	27.99	27.55	13	2,409	0.54%
2020/07/20	86	30.75	8	29.97	28.65	78	2,318	3.36%
2020/07/17	0	0.00	1	26.85	28.65	-1	1,818	-0.05%
2020/07/15	3	26.17	2	26.73	26.05	1	1,681	0.06%
2020/07/14	7	26.90	10	26.46	26.50	-3	1,640	-0.18%
2020/07/13	5	28.30	1	28.95	29.15	4	1,563	0.26%
2020/07/10	2	27.10	0	0.00	26.65	2	1,497	0.13%
2020/07/09	0	0.00	2	29.15	29.60	-2	1,445	-0.14%
2020/07/06	4	26.86	0	0.00	26.30	4	1,317	0.30%
2020/07/03	1	26.25	0	0.00	26.20	1	1,293	0.08%
2020/07/02	0	0.00	1	27.50	27.00	-1	1,270	-0.08%
2020/06/24	0	0.00	3	26.30	26.55	-3	1,105	-0.27%
2020/06/23	8	25.74	5	25.12	26.00	3	1,030	0.29%
2020/06/22	2	24.40	1	24.55	24.65	1	890	0.11%
2020/06/19	2	22.45	0	0.00	22.45	2	777	0.26%
2020/06/12	4	18.40	0	0.00	19.10	4	610	0.66%
2020/06/11	0	0.00	7	18.47	19.00	-7	601	-1.16%
2020/06/10	3	20.00	0	0.00	20.10	3	535	0.56%
2020/05/26	2	17.48	2	17.68	17.20	0	330	0.00%
2020/05/25	0	0.00	1	16.25	16.80	-1	293	-0.34%
2020/05/22	1	14.80	0	0.00	15.35	1	249	0.40%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2019/09/05	0	0.00	1	12.00	12.00	-1	157	-0.63%
2019/09/04	0	0.00	1	11.15	10.95	-1	142	-0.70%
2019/08/23	0	0.00	4	10.65	10.70	-4	139	-2.87%
2019/08/15	1	10.70	0	0.00	10.65	1	141	0.71%
2019/08/14	0	0.00	1	11.00	10.70	-1	142	-0.70%
2019/08/06	1	10.60	0	0.00	10.60	1	140	0.71%
2019/07/17	1	11.30	0	0.00	11.25	1	127	0.78%
2019/06/24	0	0.00	7	11.10	11.10	-7	106	-6.55%
2019/05/06	0	12.25	0	0.00	12.25	0	246	0.00%
2019/04/18	2	13.10	0	0.00	12.85	2	248	0.80%
2019/04/17	3	13.35	0	0.00	13.20	3	247	1.21%
2019/04/15	2	13.45	0	0.00	13.50	2	245	0.82%
2019/02/15	0	11.40	0	0.00	11.30	0	106	0.00%
2018/12/13	6	12.50	8	12.01	12.15	-2	105	-1.90%
2018/11/05	0	0.00	3	10.40	10.40	-3	319	-0.94%
2018/10/04	2	12.80	0	0.00	12.70	2	308	0.65%
2018/09/11	0	0.00	2	12.90	12.50	-2	153	-1.31%
2018/09/10	2	13.30	0	0.00	13.20	2	131	1.52%
2018/06/01	0	0.00	1	13.95	13.95	-1	128	-0.78%
2018/05/31	3	13.40	0	0.00	13.55	3	127	2.35%
2018/05/30	0	0.00	1	13.50	13.25	-1	126	-0.79%
2018/05/17	0	0.00	2	11.95	12.05	-2	117	-1.70%
2018/05/16	2	11.85	0	0.00	11.75	2	117	1.70%
2018/05/15	0	0.00	1	12.20	12.05	-1	117	-0.85%
2018/03/15	0	0.00	1	14.50	14.50	-1	318	-0.31%
2018/03/05	1	14.90	0	0.00	14.90	1	305	0.33%
2018/02/02	0	0.00	3	16.05	16.00	-3	307	-0.97%
2018/01/31	3	16.10	0	0.00	16.20	3	333	0.90%
2018/01/30	3	17.17	1	16.55	16.45	2	343	0.58%
2018/01/24	0	0.00	3	16.55	16.40	-3	409	-0.73%
2018/01/18	2	16.18	5	16.65	16.65	-3	358	-0.84%