碩天 (3617)-元大-四維券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
310.0
漲跌
▲5.0
漲幅
+1.64%
成交量
434張
產業
上市其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	305.00	0	0.00	305.00	2	1,055	0.19%
2024/10/23	0	0.00	1	307.00	308.50	-1	1,056	-0.09%
2024/10/18	0	0.00	1	298.50	298.00	-1	1,064	-0.09%
2024/10/17	5	295.00	1	298.00	294.50	4	1,065	0.38%
2024/10/15	0	0.00	1	302.00	298.50	-1	1,070	-0.09%
2024/10/11	7.1	295.10	0.1	300.50	295.00	7	1,072	0.65%
2024/10/09	2	299.00	0	0.00	301.00	2	1,065	0.19%
2024/10/08	0	0.00	1	312.00	318.50	-1	1,036	-0.10%
2024/10/04	1	308.50	0	0.00	309.50	1	1,051	0.10%
2024/09/27	1	330.00	0	0.00	327.00	1	1,119	0.09%
2024/09/26	0	0.00	1	342.00	334.00	-1	1,114	-0.09%
2024/09/25	1.1	334.88	0	0.00	337.00	1.1	1,117	0.09%
2024/09/20	0.2	330.34	0	0.00	326.00	0.2	1,146	0.02%
2024/09/18	2	332.50	0	0.00	325.00	2	1,140	0.18%
2024/09/16	0	0.00	1.1	334.27	338.00	-1.1	1,147	-0.10%
2024/09/13	1	325.50	1	319.50	324.50	0	1,132	0.00%
2024/09/12	1	323.50	2.1	321.21	316.50	-1.1	1,122	-0.10%
2024/09/10	0	0.00	1	309.50	306.50	-1	1,114	-0.09%
2024/09/06	0.1	314.50	0	0.00	309.50	0.1	1,119	0.01%
2024/09/04	0.1	300.50	0	0.00	300.00	0.1	1,058	0.01%
2024/09/03	0	0.00	7	313.93	320.50	-7	1,034	-0.68%
2024/09/02	0	0.00	3	305.33	307.50	-3	980	-0.31%
2024/08/30	0	0.00	1	284.00	284.00	-1	948	-0.11%
2024/08/22	1	278.00	0	0.00	273.00	1	1,001	0.10%
2024/08/20	0.1	285.00	2	281.50	282.50	-1.9	1,020	-0.19%
2024/08/19	1	267.00	1	269.00	269.50	0	1,002	0.00%
2024/08/16	1	273.50	0	0.00	272.50	1	1,019	0.10%
2024/08/14	3	271.00	0	0.00	270.00	3	1,036	0.29%
2024/08/12	1	269.00	0	0.00	265.50	1	1,106	0.09%
2024/08/07	0	0.00	1	241.50	250.50	-1	1,163	-0.09%
2024/08/06	0	0.00	1	234.00	230.00	-1	1,173	-0.09%
2024/08/02	12	251.75	0	0.00	251.50	12	1,234	0.97%
2024/07/29	1	253.00	0	0.00	249.00	1	1,446	0.07%
2024/07/23	22	255.68	0.1	256.50	261.50	21.9	1,468	1.49%
2024/07/18	0	0.00	1	271.50	269.50	-1	1,619	-0.06%
2024/07/17	1	277.50	1	274.50	272.00	0	1,640	0.00%
2024/07/15	1	278.50	0	0.00	279.00	1	1,702	0.06%
2024/07/12	2	281.75	0	0.00	280.00	2	1,712	0.12%
2024/07/10	3	281.83	0	0.00	281.00	3	1,756	0.17%
2024/07/09	7	279.64	0	0.00	281.50	7	1,776	0.39%
2024/07/04	1	297.00	0	0.00	299.00	1	1,788	0.06%
2024/07/03	3	302.00	0	0.00	297.50	3	1,789	0.17%
2024/06/28	0	0.00	1	296.00	294.00	-1	1,806	-0.06%
2024/06/27	1	306.50	3	303.67	295.50	-2	1,834	-0.11%
2024/06/25	1	280.00	0	0.00	283.00	1	1,869	0.05%
2024/06/24	2	281.25	0	0.00	280.50	2	1,903	0.11%
2024/06/21	1	290.00	1	293.00	293.00	0	1,936	0.00%
2024/06/20	0	0.00	1	292.00	290.50	-1	1,933	-0.05%
2024/06/18	3	282.00	2	285.75	284.50	1	1,944	0.05%
2024/06/14	0	0.00	2	288.00	285.50	-2	1,944	-0.10%
2024/06/12	0	0.00	0.1	271.00	269.50	-0.1	1,917	0.00%
2024/06/11	6	267.75	0	0.00	267.50	6	1,935	0.31%
2024/06/06	4	268.50	0	0.00	271.50	4	1,955	0.20%
2024/06/04	1	283.00	1	287.00	283.50	0	1,991	0.00%
2024/05/29	2	284.75	0	0.00	281.00	2	1,960	0.10%
2024/05/28	1	284.00	1	290.00	284.50	0	1,953	0.00%
2024/05/27	0	0.00	4	289.50	288.50	-4	1,934	-0.21%
2024/05/24	2.1	279.50	3	280.00	278.00	-1	1,922	-0.05%
2024/05/23	3	283.33	12	282.00	282.50	-9	1,913	-0.47%
2024/05/22	6	290.08	5	289.50	287.50	1	1,906	0.05%
2024/05/20	1	282.00	0	0.00	277.00	1	1,885	0.05%
2024/05/17	2	277.25	0	0.00	280.50	2	1,887	0.11%
2024/05/16	22	274.75	0	274.50	273.00	22	1,907	1.15%
2024/05/15	0	0.00	14	288.89	285.50	-14	1,866	-0.75%
2024/05/10	0	263.00	0.1	264.00	266.50	-0.1	1,773	0.00%
2024/05/09	0	0.00	5	265.20	264.00	-5	1,756	-0.28%
2024/05/08	0	0.00	10.1	275.02	262.50	-10.1	1,732	-0.58%
2024/05/07	1	280.50	1	272.00	272.00	0	1,676	0.00%
2024/05/06	3	299.33	0	0.00	285.00	3	1,645	0.18%
2024/05/03	3	280.00	21.1	291.70	294.50	-18.1	1,557	-1.16%
2024/05/02	0	0.00	22.1	268.60	268.00	-22.1	1,480	-1.49%
2024/04/30	0	0.00	1	265.00	262.00	-1	1,448	-0.07%
2024/04/29	3	261.50	0	0.00	263.00	3	1,439	0.21%
2024/04/26	2	260.00	1	264.00	258.00	1	1,422	0.07%
2024/04/25	4	261.00	4.1	266.11	259.50	-0.1	1,383	-0.01%
2024/04/24	2	257.75	2	254.00	259.50	0	1,317	0.00%
2024/04/23	2	240.25	2	243.25	244.00	0	1,263	0.00%
2024/04/22	2	239.75	2	244.50	240.50	0	1,244	0.00%
2024/04/19	8	230.75	2	237.00	233.50	6	1,207	0.50%
2024/04/17	2	243.75	1.3	246.89	243.50	0.7	1,156	0.06%
2024/04/16	0	0.00	13	235.46	241.00	-13	1,122	-1.16%
2024/04/15	1	242.00	0	0.00	241.00	1	1,105	0.09%
2024/04/12	0	0.00	2	243.50	251.50	-2	1,080	-0.19%
2024/04/11	1	234.00	0	0.00	233.00	1	1,029	0.10%
2024/04/10	11	232.64	0.2	238.00	231.50	10.8	1,023	1.06%
2024/04/09	1	238.00	0	0.00	242.50	1	994	0.10%
2024/04/08	2.1	237.31	0.2	239.50	237.50	1.9	982	0.19%
2024/04/01	1	252.50	0	0.00	250.50	1	901	0.11%
2024/03/29	1	251.00	4.1	248.73	243.00	-3.1	859	-0.36%
2024/03/28	1	240.50	2.2	240.95	238.50	-1.2	811	-0.15%
2024/03/27	2	236.50	2	236.50	232.00	0	790	0.00%
2024/03/26	5.2	231.97	5	233.10	233.00	0.2	751	0.03%
2024/03/25	0	0.00	1.3	227.00	229.50	-1.3	698	-0.19%
2024/03/22	30	219.75	0	0.00	218.00	30	678	4.42%
2024/03/21	0	0.00	1	222.00	222.50	-1	669	-0.15%
2024/03/20	1.3	216.36	2	218.00	214.00	-0.7	648	-0.11%
2024/03/19	0	0.00	2.2	219.55	221.00	-2.2	649	-0.34%
2024/03/18	3	222.00	0	0.00	216.00	3	640	0.47%
2024/03/15	1.1	219.88	0	0.00	219.50	1.1	637	0.16%
2024/03/14	1	219.50	0.2	218.50	219.00	0.8	629	0.13%
2024/03/13	2.2	212.08	1	212.00	213.00	1.2	636	0.19%
2024/03/12	0.2	216.56	5.5	217.05	216.50	-5.3	619	-0.86%
2024/03/11	0.1	219.50	1	217.00	217.00	-0.9	604	-0.15%
2024/03/08	17	212.59	20.6	211.32	210.50	-3.6	586	-0.62%
2024/03/07	1	204.00	0	0.00	202.50	1	572	0.17%
2024/03/06	1.2	206.50	0	0.00	206.00	1.2	575	0.21%
2024/03/05	8	207.69	0	0.00	206.50	8	611	1.31%
2024/03/01	0.2	206.50	0	0.00	206.50	0.2	623	0.03%
2024/02/29	1	207.00	1	205.50	207.50	0	632	0.00%
2024/02/27	0	0.00	2	208.00	208.00	-2	651	-0.31%
2024/02/22	0	0.00	2	209.50	209.00	-2	710	-0.28%
2024/02/21	0.3	207.00	0	0.00	208.50	0.3	715	0.04%
2024/02/20	0.5	208.38	4	207.75	208.50	-3.5	720	-0.48%
2024/02/19	4	208.00	4	210.25	212.50	0	733	0.00%
2024/02/16	1	202.50	6	198.33	202.50	-5	738	-0.68%
2024/02/05	2	185.25	0	0.00	185.00	2	739	0.27%
2024/01/31	1	186.50	2	187.75	188.00	-1	869	-0.11%
2024/01/30	0.2	190.00	0	0.00	189.50	0.2	897	0.02%
2024/01/29	1	187.00	3	189.83	190.00	-2	916	-0.22%
2024/01/23	4	190.50	0	0.00	189.00	4	977	0.41%
2024/01/22	0	0.00	2	188.00	188.00	-2	982	-0.20%
2024/01/16	1	192.50	0	0.00	191.50	1	1,015	0.10%
2024/01/15	4	196.50	0	0.00	196.50	4	1,038	0.39%
2024/01/10	0	0.00	1	195.50	196.00	-1	1,149	-0.09%
2024/01/09	5	193.10	0	0.00	193.50	5	1,181	0.42%
2024/01/08	1	196.00	0	0.00	195.50	1	1,214	0.08%
2024/01/04	0	0.00	1	199.00	197.00	-1	1,318	-0.08%
2024/01/03	0.2	198.86	0	0.00	198.00	0.2	1,381	0.01%
2023/12/29	1	203.00	0	0.00	203.00	1	1,442	0.07%
2023/12/27	0	201.00	0	0.00	199.50	0	1,573	0.00%
2023/12/22	2	203.50	4	203.63	205.00	-2	1,712	-0.12%
2023/12/21	2	195.50	0	0.00	195.50	2	1,761	0.11%
2023/12/19	1	195.00	1	196.50	197.00	0	1,867	0.00%
2023/12/15	0	0.00	2	200.00	198.00	-2	2,027	-0.10%
2023/12/14	2	198.00	0.1	197.00	195.50	1.9	2,141	0.09%
2023/12/13	0	0.00	1	200.50	198.50	-1	2,224	-0.04%
2023/12/12	2	197.50	1	197.50	197.50	1	2,328	0.04%
2023/12/11	1	204.00	0	0.00	201.50	1	2,389	0.04%
2023/12/08	2.1	201.32	1	202.50	203.50	1.1	2,409	0.04%
2023/12/07	0	0.00	2.2	211.55	212.00	-2.2	2,408	-0.09%
2023/12/06	3	208.50	0	0.00	208.00	3	2,440	0.12%
2023/12/05	3	211.00	2	207.00	207.00	1	2,545	0.04%
2023/12/04	4	216.13	1	215.50	212.50	3	2,623	0.11%
2023/12/01	2	220.00	0	0.00	219.50	2	2,748	0.07%
2023/11/30	1	223.00	0	0.00	223.00	1	2,808	0.04%
2023/11/29	2.1	224.00	3	222.83	221.00	-1	2,806	-0.03%
2023/11/27	1	222.50	0	0.00	217.50	1	2,834	0.04%
2023/11/24	1	228.00	2	228.50	223.00	-1	2,898	-0.03%
2023/11/23	3	224.17	4	227.25	229.00	-1	3,007	-0.03%
2023/11/22	1	220.00	5	226.10	227.00	-4	3,004	-0.13%
2023/11/21	1	220.00	3	220.17	219.00	-2	3,001	-0.07%
2023/11/20	0	0.00	1	220.50	220.50	-1	3,004	-0.03%
2023/11/17	1	218.50	0	0.00	217.50	1	3,025	0.03%
2023/11/16	7.1	218.72	1	221.50	217.00	6.1	3,108	0.19%
2023/11/15	2	220.98	3	219.50	219.00	-1	3,120	-0.03%
2023/11/14	3	212.00	4	213.00	213.50	-1	3,117	-0.03%
2023/11/13	0.5	214.00	2	213.50	210.50	-1.5	3,148	-0.05%
2023/11/10	2	212.52	0	0.00	211.00	2	3,185	0.06%
2023/11/09	3.1	216.95	4	218.25	219.50	-0.9	3,210	-0.03%
2023/11/08	1	221.00	10	220.40	221.00	-9	3,195	-0.28%
2023/11/07	1	201.00	0	0.00	201.00	1	3,213	0.03%
2023/11/06	0	204.50	0	0.00	202.50	0	3,250	0.00%
2023/11/02	5	200.00	5	201.00	200.00	0	3,246	0.00%
2023/10/31	1.1	197.00	1	195.00	195.00	0.1	3,234	0.00%
2023/10/30	0.2	205.00	0	0.00	203.00	0.2	3,234	0.01%
2023/10/27	3	203.17	0	0.00	202.50	3	3,235	0.09%
2023/10/24	2	211.02	0	0.00	212.00	2	3,274	0.06%
2023/10/23	0	0.00	2	204.00	208.50	-2	3,274	-0.06%
2023/10/20	1.1	205.10	1	206.50	205.50	0.1	3,262	0.00%
2023/10/19	1	218.00	1	212.50	212.00	0	3,254	0.00%
2023/10/18	1	222.00	1	220.50	220.50	0	3,214	0.00%
2023/10/17	1	236.00	0	0.00	232.00	1	3,187	0.03%
2023/10/16	1.1	248.28	1	237.00	237.50	0.1	3,168	0.00%
2023/10/13	4	249.75	2	249.25	250.50	2	3,174	0.06%
2023/10/12	3	250.51	3	253.67	253.50	0	3,162	0.00%
2023/10/11	21.1	271.64	0	0.00	264.50	21.1	3,180	0.66%
2023/10/06	0	0.00	1	289.50	289.00	-1	3,159	-0.03%
2023/10/05	3	289.33	3.1	288.55	289.00	-0.1	3,144	0.00%
2023/10/04	2	281.75	14.1	286.81	282.00	-12.1	3,137	-0.38%
2023/10/03	9.1	293.94	4	294.50	284.00	5.1	3,113	0.16%
2023/10/02	1	291.50	19	284.08	293.00	-18	3,049	-0.59%
2023/09/28	2	291.49	1	293.50	290.50	1	3,024	0.03%
2023/09/27	1	282.98	2	282.75	289.50	-1	2,992	-0.03%
2023/09/26	3	285.51	3.1	287.49	286.00	0	2,971	0.00%
2023/09/25	1	269.50	7.1	277.29	281.00	-6.1	2,921	-0.21%
2023/09/22	14	257.71	3	261.67	266.00	11	2,875	0.38%
2023/09/21	3	271.00	3	267.67	260.50	0	2,850	0.00%
2023/09/20	1	294.00	0	0.00	289.00	1	2,778	0.04%
2023/09/19	0	0.00	1	279.00	284.50	-1	2,720	-0.04%
2023/09/18	6	270.17	6	272.58	273.00	0	2,619	0.00%
2023/09/15	3	268.67	2.1	272.00	272.00	0.9	2,540	0.04%
2023/09/14	0	0.00	2	257.50	260.50	-2	2,444	-0.08%
2023/09/12	1	247.00	1	247.50	246.50	0	2,399	0.00%
2023/09/11	2	244.50	1	250.00	245.00	1	2,424	0.04%
2023/09/08	2	255.50	3	261.17	249.00	-1	2,489	-0.04%
2023/09/07	13.1	247.15	2	246.75	252.00	11.1	2,405	0.46%
2023/09/06	14	272.79	0.1	270.50	259.00	14	2,350	0.59%
2023/09/05	1	246.00	3	252.67	253.50	-2	2,299	-0.09%
2023/09/04	1.1	232.38	1.1	238.60	244.00	0	2,328	0.00%
2023/09/01	0	0.00	1	241.00	236.50	-1	2,316	-0.04%
2023/08/31	1	235.50	0	0.00	235.50	1	2,327	0.04%
2023/08/29	0	0.00	3	236.00	246.00	-3	2,319	-0.13%
2023/08/28	11	230.14	10	225.00	225.50	1	2,234	0.04%
2023/08/25	0	0.00	2	231.50	223.50	-2	2,212	-0.09%
2023/08/24	1	225.50	1	226.50	226.50	0	2,232	0.00%
2023/08/23	1.1	230.48	0	0.00	229.50	1.1	2,235	0.05%
2023/08/22	14	246.21	11	250.18	237.50	3	2,232	0.13%
2023/08/21	2	241.00	2	243.00	238.50	0	2,200	0.00%
2023/08/18	2.1	230.50	2	234.50	228.50	0.1	2,264	0.00%
2023/08/17	1	226.00	2	234.75	237.50	-1	2,222	-0.04%
2023/08/16	3	231.00	2	225.75	226.00	1	2,202	0.05%
2023/08/15	5	248.20	4	251.25	252.00	1	2,186	0.05%
2023/08/14	3.1	250.61	3.1	254.63	238.50	0.1	2,231	0.00%
2023/08/11	4.2	236.57	2	238.25	241.00	2.2	2,273	0.10%
2023/08/10	1.1	224.00	0	0.00	224.00	1.1	2,291	0.05%
2023/08/08	0	0.00	0.2	225.92	226.00	-0.2	2,256	-0.01%
2023/08/07	1	212.50	1	225.00	225.00	0	2,266	0.00%
2023/08/04	1	217.00	1	218.00	217.00	0	2,275	0.00%
2023/07/28	0	0.00	0.1	239.00	239.00	-0.1	2,230	0.00%
2023/07/27	1	238.50	1	236.00	237.00	0	2,209	0.00%
2023/07/25	1	232.00	1	228.00	226.50	0	2,179	0.00%
2023/07/21	1	214.50	1	220.00	221.00	0	2,154	0.00%
2023/07/20	1	216.00	2	212.75	211.00	-1	2,145	-0.05%
2023/07/19	0	0.00	0	207.00	208.00	0	2,135	0.00%
2023/07/18	3	214.83	4	206.25	205.00	-1	2,129	-0.05%
2023/07/17	1	246.00	20	240.08	226.50	-19	2,092	-0.91%
2023/07/14	1	247.00	2.4	251.18	251.50	-1.4	2,063	-0.07%
2023/07/13	0	0.00	0.2	235.00	235.00	-0.2	2,003	-0.01%
2023/07/11	0	209.00	0	0.00	209.50	0	1,962	0.00%
2023/07/07	0	213.00	4	211.38	212.50	-4	1,966	-0.20%
2023/07/06	0	0.00	4	223.50	226.00	-4	1,941	-0.21%
2023/07/05	0	219.00	0	0.00	217.00	0	1,916	0.00%
2023/07/04	0	0.00	6	226.83	222.50	-6	1,901	-0.32%
2023/07/03	0	0.00	4	224.00	222.00	-4	1,904	-0.21%
2023/06/28	1	210.00	2	213.50	213.50	-1	1,899	-0.05%
2023/06/27	2.5	209.81	0	0.00	208.00	2.5	1,893	0.13%
2023/06/26	0	215.50	0	0.00	216.00	0	1,883	0.00%
2023/06/21	1	219.50	1	220.50	218.00	0	1,877	0.00%
2023/06/20	0	0.00	1	216.50	215.00	-1	1,862	-0.05%
2023/06/19	1	220.50	3	219.50	214.00	-2	1,856	-0.11%
2023/06/16	3.1	218.55	0	0.00	216.50	3.1	1,838	0.17%
2023/06/15	0.4	221.20	0	0.00	223.00	0.4	1,812	0.02%
2023/06/14	3	233.67	0	0.00	227.00	3	1,772	0.17%
2023/06/13	0	0.00	2.1	230.86	238.00	-2.1	1,674	-0.13%
2023/06/12	21.2	219.16	2	217.50	216.50	19.2	1,654	1.16%
2023/06/09	3	215.17	1	221.00	221.00	2	1,624	0.12%
2023/06/08	14	209.21	2.1	212.93	209.50	11.9	1,548	0.77%
2023/06/07	0	0.00	0.1	197.00	197.00	-0.1	1,487	-0.01%
2023/06/05	1	206.00	1	201.00	199.50	0	1,492	0.00%
2023/06/02	0	0.00	3	192.83	191.50	-3	1,464	-0.20%
2023/06/01	4.4	187.50	4	193.50	186.50	0.4	1,436	0.03%
2023/05/31	1	190.00	2	192.50	189.50	-1	1,413	-0.07%
2023/05/30	4.2	189.72	1	196.50	189.50	3.2	1,441	0.22%
2023/05/29	1.2	193.00	1	194.50	191.00	0.2	1,404	0.01%
2023/05/26	0	0.00	1	195.00	193.50	-1	1,402	-0.07%
2023/05/25	1	194.00	0	0.00	194.00	1	1,400	0.07%
2023/05/24	3	204.00	3	207.33	198.00	0	1,363	0.00%
2023/05/23	0	0.00	1	193.50	193.50	-1	1,289	-0.08%
2023/05/19	1	174.50	1	174.00	176.50	0	1,388	0.00%
2023/05/18	3	173.00	3	174.83	174.00	0	1,395	0.00%
2023/05/17	2	158.00	8	158.50	165.00	-6	1,336	-0.45%
2023/05/16	3	140.17	4	145.00	150.00	-1	1,252	-0.08%
2023/05/12	0	0.00	0.1	130.00	133.00	-0.1	1,240	-0.01%
2023/05/09	0	0.00	0.1	130.00	128.50	-0.1	1,199	-0.01%
2023/05/05	0	0.00	2	127.00	125.50	-2	1,189	-0.17%
2023/04/28	1	121.00	1	123.00	123.00	0	1,188	0.00%
2023/04/27	1	120.50	1	121.00	119.50	0	1,184	0.00%
2023/04/26	1	116.50	1	118.00	119.50	0	1,182	0.00%
2023/04/25	1	118.00	0	0.00	116.00	1	1,177	0.08%
2023/04/20	3	124.83	1	125.00	122.50	2	1,179	0.17%
2023/04/19	5	130.70	0	0.00	128.00	5	1,179	0.42%
2023/04/17	1	132.50	0	0.00	133.50	1	1,163	0.09%
2023/04/13	1	130.50	1	135.50	134.00	0	1,148	0.00%
2023/04/12	0	0.00	1	130.50	135.50	-1	1,129	-0.09%
2023/04/11	1	126.00	1	125.00	126.00	0	1,095	0.00%
2023/04/10	3	124.17	1	123.50	123.00	2	1,092	0.18%
2023/03/31	0	0.00	0.1	125.00	128.00	-0.1	1,057	-0.01%
2023/03/28	0	0.00	0.1	119.00	119.50	-0.1	1,013	-0.01%
2023/03/27	2	118.00	0	0.00	118.00	2	1,004	0.20%
2023/03/23	0	0.00	1	116.00	116.50	-1	991	-0.10%
2023/03/22	1	114.50	0	0.00	115.50	1	993	0.10%
2023/03/21	0	0.00	1	115.00	115.00	-1	992	-0.10%
2023/03/17	1	113.50	1	113.00	113.00	0	1,006	0.00%
2023/03/13	1	107.00	0	0.00	110.00	1	1,073	0.09%
2023/03/10	2	109.50	2	110.25	108.00	0	1,113	0.00%
2023/03/09	1	114.00	1	114.00	113.50	0	1,126	0.00%
2023/03/06	1	129.00	0	0.00	129.50	1	1,057	0.09%
2023/03/02	3	131.50	3	130.50	131.50	0	1,030	0.00%
2023/03/01	1	125.00	1	125.00	125.00	0	994	0.00%
2023/02/24	0.3	124.82	0	0.00	124.00	0.3	986	0.03%
2023/02/23	1	128.00	1	129.00	128.00	0	976	0.00%
2023/02/22	1	123.50	1	124.00	124.50	0	952	0.00%
2023/02/21	1	125.00	2	126.25	125.00	-1	930	-0.11%
2023/02/20	4	128.75	2.1	130.24	127.00	1.9	905	0.21%
2023/02/17	0	0.00	2	122.75	128.00	-2	859	-0.23%
2023/02/16	1	119.00	1	122.00	119.50	0	787	0.00%
2023/02/15	2	113.00	4	116.38	120.00	-2	791	-0.25%
2023/02/14	1.1	113.18	0	0.00	114.00	1.1	782	0.14%
2023/02/13	1	111.50	5.1	116.70	116.00	-4.1	793	-0.52%
2023/02/10	1	110.00	1	111.50	110.50	0	742	0.00%
2023/02/03	0	0.00	1	105.00	101.50	-1	696	-0.14%
2023/02/02	1	105.50	0	0.00	105.50	1	687	0.15%
2022/12/20	0.1	99.00	0	0.00	97.20	0.1	658	0.01%
2022/12/16	1.1	101.05	0	0.00	101.00	1.1	664	0.17%
2022/12/15	0	0.00	0.1	106.50	105.00	-0.1	661	-0.02%
2022/12/14	0	0.00	1	103.00	105.50	-1	656	-0.15%
2022/12/13	1.1	101.55	0	0.00	101.00	1.1	663	0.17%
2022/12/09	1	104.00	0	0.00	102.50	1	659	0.15%
2022/12/08	1	107.50	2.2	106.50	107.50	-1.2	646	-0.18%
2022/12/07	1.3	109.15	0	0.00	107.00	1.3	638	0.20%
2022/12/06	2	115.00	0	0.00	113.50	2	618	0.32%
2022/12/05	2	117.25	0	0.00	115.00	2	591	0.34%
2022/12/02	0.2	117.00	0	0.00	118.00	0.2	607	0.02%
2022/12/01	0	0.00	1	115.00	116.00	-1	557	-0.18%
2022/11/15	0.3	103.50	0	0.00	104.50	0.3	660	0.05%
2022/11/11	1	109.00	1	108.00	107.50	0	651	0.00%
2022/09/08	8	107.94	8	106.25	105.50	0	414	0.00%
2022/09/05	0	0.00	2	103.00	101.00	-2	356	-0.56%
2022/09/02	1	109.50	1	111.50	104.00	0	344	0.00%
2022/09/01	1	108.50	1	110.00	106.00	0	314	0.00%
2022/08/31	0	0.00	12	109.63	109.00	-12	289	-4.15%
2022/08/30	0	0.00	1	104.00	104.00	-1	235	-0.42%
2022/08/25	2	98.20	0	0.00	100.50	2	197	1.01%
2022/08/16	1	86.80	0	0.00	86.30	1	133	0.75%
2022/08/11	0	0.00	1	86.40	86.80	-1	107	-0.93%
2022/08/10	0	0.00	1	82.80	82.60	-1	96	-1.03%
2022/05/30	0	0.00	1	73.00	73.90	-1	88	-1.14%
2022/05/23	1	72.30	0	0.00	71.80	1	78	1.27%
2022/05/20	0	0.00	0.5	69.00	69.70	-0.5	76	-0.66%
2022/05/10	2	63.00	0	0.00	62.80	2	64	3.12%
2022/05/04	0.3	61.00	0	0.00	60.40	0.3	60	0.49%
2022/04/29	0	0.00	2	66.10	65.80	-2	59	-3.34%
2022/04/07	0.1	68.40	0	0.00	68.70	0.1	61	0.16%
2022/03/24	0.1	69.90	0	0.00	69.60	0.1	58	0.17%
2022/03/03	1	73.00	1	72.10	72.10	0	40	0.00%
2022/02/16	1	69.40	0	0.00	69.30	1	41	2.39%
2022/02/15	2	69.30	0	0.00	69.30	2	43	4.58%
2021/06/16	0	0.00	4	84.90	85.30	-4	103	-3.86%
2021/06/15	0	0.00	4	84.53	84.70	-4	104	-3.84%
2021/06/11	0	0.00	2	83.90	83.70	-2	104	-1.91%
2021/05/26	2	82.10	0	0.00	81.90	2	105	1.90%
2021/05/18	1	81.00	0	0.00	81.60	1	108	0.93%
2021/05/17	0	0.00	1	78.40	78.30	-1	107	-0.93%
2021/05/14	0	0.00	1	85.10	81.00	-1	104	-0.95%
2021/05/13	3	78.93	1	78.60	80.00	2	101	1.96%
2021/05/04	1	84.20	0	0.00	83.00	1	93	1.07%
2021/04/29	1	86.20	0	0.00	87.00	1	90	1.11%
2021/04/22	1	88.00	0	0.00	88.00	1	85	1.17%
2021/04/21	1	88.10	0	0.00	88.30	1	85	1.17%
2021/04/16	0	0.00	3	88.50	88.80	-3	87	-3.44%
2021/04/13	1	88.70	0	0.00	88.10	1	86	1.16%
2021/04/09	0	0.00	15	87.81	88.50	-15	83	-18.00%
2021/04/08	0	0.00	8	87.20	87.30	-8	81	-9.80%
2021/04/07	0	0.00	4	87.43	87.40	-4	82	-4.88%
2021/03/25	0	0.00	1	87.70	86.10	-1	90	-1.11%
2021/03/24	0	0.00	5	85.64	86.60	-5	89	-5.61%
2021/03/15	2	83.00	0	0.00	82.90	2	89	2.24%
2021/03/10	2	82.20	0	0.00	82.50	2	93	2.15%
2021/03/09	1	83.50	1	83.00	83.00	0	93	0.00%
2021/03/08	0	0.00	1	83.30	83.40	-1	93	-1.07%
2021/03/04	2	82.20	0	0.00	83.00	2	95	2.10%
2021/03/03	0	0.00	1	83.20	83.60	-1	96	-1.04%
2021/02/26	10	82.23	0	0.00	82.80	10	97	10.23%
2021/02/25	9	83.72	0	0.00	84.00	9	97	9.23%
2021/02/24	4	84.15	0	0.00	83.40	4	98	4.07%
2021/02/23	20	82.91	0	0.00	83.80	20	98	20.35%
2021/02/02	0	0.00	6	79.00	79.60	-6	111	-5.39%
2021/01/29	1	79.30	0	0.00	79.50	1	111	0.90%
2021/01/19	0	0.00	1	83.70	83.70	-1	105	-0.95%
2021/01/15	1	83.20	0	0.00	83.30	1	104	0.96%
2021/01/06	0	0.00	2	86.25	86.40	-2	96	-2.07%
2020/12/28	1	91.00	0	0.00	90.70	1	89	1.12%
2020/12/16	0	0.00	1	85.80	85.80	-1	74	-1.34%
2020/08/19	1	77.50	10	77.40	76.60	-9	239	-3.75%
2020/08/17	0	0.00	1	77.50	77.60	-1	237	-0.42%
2020/07/30	0	0.00	1	80.60	81.00	-1	247	-0.40%
2020/07/29	2	80.85	0	0.00	79.80	2	247	0.81%
2020/07/24	0	0.00	1	87.40	87.40	-1	244	-0.41%
2020/07/23	1	87.50	0	0.00	87.50	1	235	0.42%
2020/07/21	0	0.00	2	87.50	87.30	-2	231	-0.87%
2020/07/20	2	85.70	0	0.00	86.60	2	230	0.87%
2020/07/17	7	87.70	0	0.00	86.00	7	229	3.05%
2020/07/15	0	0.00	1	87.40	87.60	-1	231	-0.43%
2020/07/13	5	86.56	2	86.30	87.00	3	232	1.29%
2020/07/10	1	85.60	0	0.00	85.20	1	232	0.43%
2020/07/09	1	88.00	0	0.00	87.60	1	226	0.44%
2020/06/08	0	0.00	1	84.20	84.60	-1	322	-0.31%
2020/06/05	1	83.10	0	0.00	83.10	1	316	0.32%
2020/05/13	0	0.00	5	81.04	81.50	-5	301	-1.66%
2020/05/11	0	0.00	2	81.10	82.00	-2	308	-0.65%
2020/05/04	1	81.50	0	0.00	81.60	1	308	0.32%
2020/04/17	0	0.00	1	80.70	80.80	-1	321	-0.31%
2020/04/08	0	0.00	1	79.10	79.70	-1	319	-0.31%
2020/04/07	1	77.00	0	0.00	77.40	1	313	0.32%
2020/03/24	0	0.00	1	72.50	75.40	-1	269	-0.37%
2020/03/23	1	68.90	0	0.00	69.50	1	267	0.37%
2020/03/19	2	68.35	1	69.00	68.30	1	258	0.39%
2020/03/18	1	75.80	0	0.00	75.80	1	248	0.40%
2020/03/13	1	80.40	1	81.90	83.00	0	238	0.00%
2020/03/12	1	94.30	0	0.00	89.30	1	230	0.43%
2020/03/10	2	96.60	0	0.00	96.70	2	216	0.92%
2020/03/09	2	99.30	0	0.00	98.50	2	209	0.95%
2020/03/02	1	99.50	0	0.00	102.50	1	212	0.47%
2020/02/24	0	0.00	1	105.00	105.00	-1	245	-0.41%
2020/02/12	0	0.00	1	104.50	105.00	-1	375	-0.27%
2020/02/03	1	99.10	0	0.00	98.70	1	367	0.27%
2020/01/16	0	0.00	1	114.00	114.50	-1	346	-0.29%
2020/01/09	0	0.00	2	111.00	111.00	-2	345	-0.58%
2020/01/03	3	111.50	1	113.00	112.50	2	351	0.57%
2020/01/02	1	114.50	1	112.50	113.00	0	349	0.00%
2019/12/27	1	109.00	1	109.50	109.50	0	346	0.00%
2019/12/19	1	112.50	0	0.00	112.00	1	373	0.27%
2019/12/18	0	0.00	1	114.00	113.50	-1	373	-0.27%
2019/12/11	1	113.00	1	114.00	113.50	0	359	0.00%
2019/12/10	1	113.00	0	0.00	111.50	1	360	0.28%
2019/11/29	1	112.50	0	0.00	112.00	1	355	0.28%
2019/11/28	1	113.50	0	0.00	114.00	1	351	0.28%
2019/11/26	0	0.00	1	114.50	114.50	-1	343	-0.29%
2019/11/25	1	113.00	0	0.00	113.50	1	338	0.30%
2019/11/21	4	120.75	0	0.00	118.50	4	317	1.26%
2019/11/19	6	116.42	6	117.33	115.50	0	273	0.00%
2019/11/18	0	0.00	1	111.00	112.00	-1	240	-0.42%
2019/11/15	5	113.80	11	117.23	112.00	-6	232	-2.58%
2019/11/14	7	110.57	0	0.00	111.00	7	194	3.59%
2019/11/13	2	100.50	2	101.00	101.00	0	161	0.00%
2019/11/12	0	0.00	2	102.50	102.50	-2	163	-1.22%
2019/11/06	3	99.67	2	98.95	98.60	1	159	0.63%
2019/10/18	1	104.00	1	105.50	101.00	0	154	0.00%
2019/10/17	0	0.00	1	102.50	103.50	-1	149	-0.67%
2019/10/15	0	0.00	1	98.30	99.90	-1	149	-0.67%
2019/10/14	1	95.40	0	0.00	96.90	1	151	0.66%
2019/10/08	1	97.10	0	0.00	96.40	1	148	0.67%
2019/10/07	1	96.90	1	98.90	98.50	0	149	0.00%
2019/10/04	0	0.00	10	98.80	98.80	-10	151	-6.59%
2019/10/03	10	103.00	0	0.00	101.00	10	149	6.67%
2019/10/02	1	101.00	3	100.67	101.00	-2	143	-1.39%
2019/10/01	2	99.35	2	100.75	99.00	0	139	0.00%
2019/09/27	0	0.00	1	99.90	97.80	-1	128	-0.78%
2019/09/19	0	0.00	1	92.80	92.60	-1	112	-0.89%
2019/09/18	2	93.00	0	0.00	93.50	2	112	1.77%
2019/08/23	0	0.00	1	89.20	90.20	-1	108	-0.92%
2019/07/31	1	91.40	0	0.00	91.70	1	182	0.55%
2019/07/23	1	92.80	0	0.00	92.00	1	196	0.51%
2019/07/16	1	98.00	3	98.00	97.90	-2	204	-0.98%
2019/06/28	1	93.50	0	0.00	93.50	1	192	0.52%
2019/05/16	2	94.35	2	94.90	93.70	0	167	0.00%
2019/05/15	3	97.63	0	0.00	97.10	3	161	1.86%
2019/05/14	2	97.80	0	0.00	98.30	2	153	1.30%
2019/05/13	1	100.00	5	98.12	99.50	-4	141	-2.84%
2019/05/10	3	93.70	4	94.23	94.40	-1	111	-0.90%
2019/05/09	1	92.20	1	93.10	92.20	0	100	0.00%
2019/05/08	1	92.00	1	92.80	92.10	0	96	0.00%
2019/05/07	2	92.30	2	92.60	91.20	0	94	0.00%
2019/05/03	2	90.00	0	0.00	90.80	2	87	2.30%
2019/04/29	1	91.30	0	0.00	91.00	1	75	1.32%
2019/04/25	1	93.10	0	0.00	92.80	1	72	1.37%
2019/04/23	1	95.00	1	95.70	94.30	0	69	0.00%
2019/04/09	0	0.00	1	85.10	86.00	-1	39	-2.50%
2019/04/02	1	83.10	0	0.00	83.10	1	39	2.56%
2019/02/18	0	0.00	1	79.80	79.90	-1	28	-3.54%
2018/12/14	1	78.60	0	0.00	79.50	1	80	1.25%
2018/12/03	0	0.00	1	82.90	82.00	-1	84	-1.19%
2018/10/25	1	68.60	0	0.00	69.00	1	80	1.25%
2018/10/02	1	85.00	0	0.00	85.20	1	45	2.22%
2018/09/27	1	87.30	0	0.00	87.50	1	41	2.39%
2018/07/16	0	0.00	1	92.90	93.10	-1	43	-2.29%
2018/07/03	1	89.50	0	0.00	89.20	1	43	2.29%
2018/06/14	0	0.00	1	90.30	89.70	-1	53	-1.87%
2018/06/11	0	0.00	1	91.80	91.80	-1	51	-1.95%
2018/06/01	1	91.50	0	0.00	92.50	1	52	1.89%
2018/05/14	0	0.00	1	89.90	90.00	-1	57	-1.75%
2018/02/06	1	95.60	0	0.00	92.00	1	116	0.85%
2018/01/30	1	98.30	0	0.00	98.50	1	127	0.79%
2018/01/26	1	100.00	0	0.00	100.00	1	131	0.76%