富晶通 (3623)-元大-四維券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
33.00
漲跌
▼0.30
漲幅
-0.90%
成交量
720張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	33.23	0	0.00	33.00	2	2,350	0.09%
2024/04/25	0	0.00	1	33.05	33.30	-1	2,544	-0.04%
2024/04/24	3	32.23	0	0.00	31.90	3	2,634	0.11%
2024/04/23	2	33.38	3	31.80	31.45	-1	2,663	-0.04%
2024/04/22	1	31.70	1	31.70	31.70	0	2,824	0.00%
2024/04/16	0	0.00	1	29.50	29.10	-1	2,919	-0.03%
2024/04/15	0	0.00	1	31.05	30.95	-1	2,924	-0.03%
2024/04/12	2	32.28	0	0.00	32.15	2	2,940	0.07%
2024/04/01	1	32.60	0	0.00	32.50	1	2,994	0.03%
2024/03/28	0	0.00	2	32.90	32.45	-2	2,996	-0.07%
2024/03/27	0	0.00	2	33.55	33.55	-2	2,999	-0.07%
2024/03/26	2	33.80	1	34.05	33.80	1	2,998	0.03%
2024/03/25	5	33.70	5	34.25	34.80	0	2,994	0.00%
2024/03/22	2	33.03	0	0.00	33.65	2	3,028	0.07%
2024/03/21	1	31.60	0	0.00	31.60	1	3,058	0.03%
2024/03/15	0	0.00	1	33.70	33.05	-1	3,290	-0.03%
2024/03/13	0	0.00	25	34.54	34.55	-25	3,297	-0.76%
2024/03/05	0	0.00	1	37.55	38.35	-1	3,291	-0.03%
2024/03/01	0	0.00	1	37.30	37.50	-1	3,317	-0.03%
2024/02/22	0	0.00	3	40.90	40.90	-3	3,589	-0.08%
2024/02/21	1	41.00	5	41.39	41.30	-4	3,610	-0.11%
2024/02/20	9	41.74	2	41.05	41.15	7	3,680	0.19%
2024/02/19	7	43.36	0	0.00	42.65	7	3,716	0.19%
2024/02/16	0	0.00	3	39.70	41.65	-3	3,657	-0.08%
2024/02/05	13	39.45	10	39.25	39.30	3	3,612	0.08%
2024/01/30	1	45.30	1	45.60	47.00	0	3,594	0.00%
2024/01/29	1	43.65	1	43.90	45.20	0	3,488	0.00%
2024/01/26	12	49.89	5	48.22	44.30	7	3,418	0.20%
2024/01/25	3	46.15	0	0.00	48.25	3	2,880	0.10%
2024/01/24	12	44.69	3	44.02	43.90	9	2,767	0.33%
2024/01/23	1	41.50	1	39.70	41.15	0	2,590	0.00%
2024/01/22	7	43.30	8	41.17	40.45	-1	2,507	-0.04%
2024/01/19	0	0.00	1	42.50	42.55	-1	2,219	-0.05%
2024/01/18	5	37.01	8	37.28	38.70	-3	2,014	-0.15%
2024/01/17	0	0.00	3	35.43	35.20	-3	1,910	-0.16%
2024/01/16	13	36.87	6	37.49	36.85	7	1,860	0.38%
2024/01/15	2	35.25	1	35.25	35.25	1	1,623	0.06%
2024/01/12	0	0.00	4	31.98	32.05	-4	1,580	-0.25%
2024/01/11	0	0.00	2	28.70	29.15	-2	1,544	-0.13%
2024/01/10	2	29.83	0	0.00	29.30	2	1,536	0.13%
2024/01/08	0	0.00	1	29.65	29.30	-1	1,492	-0.07%
2024/01/05	4	30.83	3	30.33	30.90	1	1,474	0.07%
2024/01/04	3	30.85	0	0.00	30.10	3	1,452	0.21%
2023/12/22	0	0.00	1	32.00	32.00	-1	1,427	-0.07%
2023/12/19	1	33.90	0	0.00	33.55	1	1,429	0.07%
2023/12/18	3	35.28	0	0.00	35.05	3	1,389	0.22%
2023/12/13	2	49.95	0	0.00	44.55	2	1,217	0.16%
2023/11/27	0	0.00	1	49.25	49.80	-1	1,084	-0.09%
2023/11/22	1	41.25	1	41.55	39.05	0	984	0.00%
2023/11/21	0	0.00	1	38.00	39.30	-1	824	-0.12%
2023/11/17	0	0.00	1	32.30	32.50	-1	773	-0.13%
2023/11/16	1	32.25	0	0.00	32.60	1	692	0.14%
2023/11/14	1	27.90	0	0.00	27.50	1	622	0.16%
2023/11/08	0	0.00	1	28.80	29.00	-1	562	-0.18%
2023/11/07	0	0.00	1	29.55	28.60	-1	527	-0.19%
2023/11/06	0	0.00	1	27.60	27.60	-1	419	-0.24%
2023/11/01	1	24.30	0	0.00	26.00	1	350	0.28%
2023/10/31	0	0.00	1	25.60	25.60	-1	303	-0.33%
2023/10/30	0	0.00	1	23.30	23.30	-1	269	-0.37%
2023/10/27	3	21.20	1	21.00	21.20	2	253	0.79%
2023/10/19	0	0.00	1	19.10	19.00	-1	245	-0.41%
2023/10/18	0	0.00	1	19.65	19.10	-1	243	-0.41%
2023/10/16	0	0.00	1	20.15	20.00	-1	243	-0.41%
2023/10/11	1	20.00	1	20.00	20.00	0	244	0.00%
2023/10/06	0	0.00	1	21.25	21.10	-1	238	-0.42%
2023/10/03	1	21.10	0	0.00	21.10	1	236	0.42%
2023/09/22	0	0.00	1	19.95	19.95	-1	210	-0.47%
2023/09/12	2	20.65	0	0.00	20.50	2	204	0.98%
2023/09/11	1	21.50	0	0.00	21.20	1	205	0.49%
2023/09/06	0	0.00	0	22.00	19.85	0	228	0.00%
2023/09/04	0	0.00	3	19.57	19.95	-3	226	-1.33%
2023/08/31	3	19.80	0	0.00	19.55	3	214	1.40%
2023/08/30	2	19.45	1	19.20	19.35	1	208	0.48%
2023/08/29	4	19.39	12	19.37	19.40	-8	197	-4.05%
2023/08/28	2	18.25	0	0.00	18.30	2	169	1.18%
2023/08/08	1	17.90	0	0.00	17.85	1	161	0.62%
2023/08/02	0	0.00	1	17.85	17.85	-1	160	-0.62%
2023/07/28	6	18.10	0	0.00	18.15	6	157	3.81%
2023/07/20	1	19.00	0	0.00	19.00	1	155	0.64%
2023/07/19	0	0.00	1	18.95	19.10	-1	153	-0.65%
2023/07/11	1	18.65	0	0.00	18.05	1	144	0.69%
2023/07/07	0	0.00	1	18.20	18.20	-1	139	-0.72%
2023/06/28	1	17.70	0	0.00	17.70	1	131	0.76%
2023/06/27	0	17.80	0	0.00	17.95	0	129	0.00%
2023/06/21	0	0.00	1	19.00	19.10	-1	125	-0.80%
2023/06/15	1	18.90	0	0.00	18.90	1	110	0.91%
2023/06/14	1	20.70	1	20.60	19.60	0	100	0.00%
2023/06/13	0	0.00	1	18.50	18.90	-1	56	-1.78%
2023/06/09	1	17.00	0	0.00	17.00	1	35	2.79%
2023/06/08	0	0.00	1	16.85	16.90	-1	34	-2.88%
2023/05/26	1	16.35	0.2	16.50	16.35	0.8	31	2.56%
2023/05/22	0	0.00	1	16.60	16.60	-1	30	-3.31%
2023/05/15	0	0.00	2	15.55	16.25	-2	30	-6.46%
2023/05/11	2	15.05	0	0.00	15.20	2	30	6.59%
2023/01/17	0	0.00	1	15.60	15.65	-1	134	-0.75%
2022/12/09	1	15.90	0	0.00	15.90	1	206	0.48%
2022/12/07	1	17.30	0	0.00	17.30	1	190	0.53%
2022/12/06	0	0.00	1	17.15	17.15	-1	179	-0.56%
2022/12/05	1	16.85	1	17.90	16.85	0	174	0.00%
2022/12/02	1	16.30	0	0.00	16.30	1	163	0.61%
2022/12/01	0	0.00	1	16.40	16.40	-1	163	-0.61%
2022/11/28	1	15.60	0	0.00	15.60	1	161	0.62%
2022/11/25	0	0.00	1	15.55	15.55	-1	162	-0.62%
2022/11/22	1	15.45	0	0.00	15.40	1	158	0.63%
2022/11/21	0	0.00	1	15.95	15.95	-1	134	-0.75%
2022/11/16	1	15.75	1	15.80	15.75	0	145	0.00%
2022/11/07	1	15.50	0	0.00	15.50	1	222	0.45%
2022/11/03	0	0.00	1	16.10	16.15	-1	236	-0.42%
2022/10/18	1	14.75	0	0.00	14.60	1	309	0.32%
2022/10/17	0	0.00	1	15.50	14.55	-1	306	-0.33%
2022/10/14	1	14.65	0	0.00	14.65	1	299	0.33%
2022/10/13	0	0.00	2	13.90	13.90	-2	295	-0.68%
2022/09/21	1	17.05	0	0.00	16.60	1	254	0.39%
2022/08/26	1	18.50	1	18.70	18.50	0	244	0.00%
2022/08/24	1	18.40	0	0.00	18.40	1	237	0.42%
2022/08/19	0	0.00	3	18.83	18.80	-3	232	-1.29%
2022/08/18	2	18.48	2	18.60	18.30	0	220	0.00%
2022/08/16	1	18.65	2	18.35	18.35	-1	215	-0.46%
2022/08/15	3	18.75	1	18.85	18.50	2	213	0.93%
2022/08/12	1	18.10	2	18.43	18.20	-1	193	-0.52%
2022/08/11	7	18.14	7	18.20	18.00	0	168	0.00%
2022/08/10	1	17.55	1	18.15	18.70	0	156	0.00%
2022/08/08	1	17.05	1	17.00	17.05	0	145	0.00%
2022/08/04	1	18.70	2	18.18	17.70	-1	137	-0.73%
2022/08/03	3	19.58	0	0.00	18.05	3	120	2.48%
2022/08/02	1	19.00	1	18.65	19.05	0	84	0.00%
2022/08/01	0	0.00	1	17.35	17.35	-1	71	-1.40%
2022/07/20	1	16.65	0	0.00	16.60	1	77	1.30%
2022/07/15	0	0.00	1	16.30	16.20	-1	82	-1.21%
2022/07/13	1	16.10	0	0.00	16.10	1	84	1.19%
2022/07/11	0	0.00	1	16.50	16.55	-1	90	-1.11%
2022/06/20	0	0.00	2	15.00	14.90	-2	187	-1.07%
2022/06/15	1	16.20	0	0.00	16.05	1	232	0.43%
2022/06/06	0	0.00	1	17.50	17.50	-1	321	-0.31%
2022/05/30	1	17.20	0	0.00	17.25	1	371	0.27%
2022/05/24	0	0.00	1	17.50	17.50	-1	379	-0.26%
2022/05/12	1	17.35	0	0.00	16.80	1	383	0.26%
2022/05/03	1	20.65	0	0.00	20.65	1	394	0.25%
2022/04/29	0	0.00	1	20.80	20.55	-1	399	-0.25%
2022/04/26	1	20.60	0	0.00	20.80	1	416	0.24%
2022/04/25	0	0.00	1	19.70	19.70	-1	415	-0.24%
2022/04/21	1	20.20	0	0.00	20.25	1	422	0.24%
2022/04/19	0	0.00	1	20.30	20.30	-1	459	-0.22%
2022/04/18	1	20.10	0	0.00	20.35	1	498	0.20%
2022/04/15	1	21.00	1	20.20	20.10	0	507	0.00%
2022/04/13	1	19.40	0	0.00	19.40	1	530	0.19%
2022/04/01	0	0.00	1	21.05	21.15	-1	750	-0.13%
2022/03/31	1	21.70	0	0.00	21.70	1	747	0.13%
2022/03/30	2	21.50	2	22.25	22.25	0	742	0.00%
2022/03/29	1	21.85	0	0.00	21.45	1	730	0.14%
2022/03/25	1	21.65	0	0.00	21.40	1	719	0.14%
2022/03/23	1	22.20	0	0.00	22.10	1	703	0.14%
2022/03/16	0	0.00	1	19.20	19.40	-1	602	-0.17%
2022/03/14	1	18.90	0	0.00	18.90	1	568	0.18%
2022/03/11	0	0.00	1	19.90	19.65	-1	565	-0.18%
2022/03/09	1	20.95	0	0.00	20.95	1	540	0.19%
2022/03/04	0	0.00	2	19.15	19.25	-2	483	-0.41%
2022/03/01	1	18.05	0	0.00	18.05	1	471	0.21%
2022/02/21	1	19.55	0	0.00	19.50	1	458	0.22%
2022/02/18	0	0.00	1	19.50	19.55	-1	458	-0.22%
2022/02/15	1	19.10	0	0.00	19.10	1	446	0.22%
2022/02/11	0	0.00	1	18.65	18.65	-1	442	-0.23%
2022/02/08	4	19.30	3	18.75	19.00	1	436	0.23%
2022/01/25	0	0.00	2	17.40	17.40	-2	427	-0.47%
2022/01/21	0	0.00	1	19.10	18.40	-1	418	-0.24%
2022/01/20	1	19.70	0	0.00	19.35	1	413	0.24%
2022/01/13	1	19.65	0	0.00	19.80	1	382	0.26%
2022/01/12	1	20.50	3	21.35	20.50	-2	373	-0.54%
2022/01/11	3	22.08	0	0.00	22.30	3	344	0.87%
2022/01/05	0	0.00	10	22.04	21.55	-10	269	-3.72%
2022/01/04	2	24.00	1	23.65	23.90	1	224	0.45%
2022/01/03	1	21.65	24	22.08	22.10	-23	123	-18.61%
2021/12/30	3	20.10	1	20.10	20.10	2	74	2.70%
2021/12/29	0	0.00	1	17.80	18.30	-1	46	-2.17%
2021/12/28	0	0.00	1	16.65	16.65	-1	40	-2.48%
2021/12/24	1	16.10	0	0.00	16.10	1	39	2.51%
2021/09/29	0	0.00	1	16.30	16.10	-1	73	-1.37%
2021/09/17	0	0.00	1	17.10	16.40	-1	67	-1.48%
2021/09/13	0	0.00	1	15.10	15.10	-1	41	-2.44%
2021/08/12	0	0.00	0.8	15.25	15.40	-0.8	59	-1.42%
2021/08/11	0	0.00	1	15.40	15.40	-1	60	-1.66%
2021/08/06	1	15.60	0	0.00	15.55	1	71	1.41%
2021/07/30	0	0.00	1	16.00	16.00	-1	91	-1.10%
2021/07/28	1	15.65	0	0.00	15.85	1	169	0.59%
2021/07/27	0	0.00	1	16.15	16.15	-1	173	-0.58%
2021/07/26	1	16.05	0	0.00	16.45	1	180	0.55%
2021/07/23	20	16.17	0	0.00	16.50	20	185	10.76%
2021/07/12	0	0.00	1	16.80	16.90	-1	282	-0.35%
2021/07/09	1	16.00	0	0.00	16.00	1	307	0.33%
2021/07/08	0	0.00	1	15.80	15.90	-1	349	-0.29%
2021/07/07	1	15.40	0	0.00	15.35	1	366	0.27%
2021/07/05	0	0.00	1	15.75	15.55	-1	372	-0.27%
2021/07/02	0	0.00	1	15.25	15.10	-1	372	-0.27%
2021/06/30	1	15.10	0	0.00	15.10	1	374	0.27%
2021/06/07	1	15.60	0	0.00	15.60	1	443	0.23%
2021/06/02	0	0.00	1	16.05	15.85	-1	498	-0.20%
2021/05/31	1	15.75	0	0.00	16.10	1	502	0.20%
2021/05/27	0	0.00	1	15.50	15.60	-1	500	-0.20%
2021/05/24	1	14.90	0	0.00	14.90	1	502	0.20%
2021/05/21	0	0.00	1	14.70	14.60	-1	502	-0.20%
2021/05/20	1	14.55	0	0.00	14.55	1	501	0.20%
2021/05/19	0	0.00	1	14.50	14.50	-1	501	-0.20%
2021/05/18	0	0.00	1	14.50	14.30	-1	500	-0.20%
2021/05/17	2	13.58	0	0.00	13.55	2	499	0.40%
2021/05/14	0	0.00	2	15.03	15.05	-2	492	-0.41%
2021/05/13	0	0.00	1	15.25	15.05	-1	490	-0.20%
2021/05/11	1	17.40	0	0.00	17.40	1	480	0.21%
2021/05/10	1	19.30	0	0.00	19.30	1	472	0.21%
2021/05/07	1	19.90	0	0.00	19.90	1	471	0.21%
2021/05/06	0	0.00	1	19.90	19.90	-1	470	-0.21%
2021/05/03	1	23.60	0	0.00	22.50	1	386	0.26%
2021/04/29	1	23.00	2	22.75	23.20	-1	377	-0.26%
2021/04/28	0	0.00	1	22.30	22.35	-1	373	-0.27%
2021/04/27	1	22.50	0	0.00	22.55	1	369	0.27%
2021/04/22	2	25.20	2	23.00	23.25	0	355	0.00%
2021/04/21	1	25.00	1	25.90	25.30	0	341	0.00%
2021/04/20	1	24.25	1	24.20	24.55	0	321	0.00%
2021/04/19	3	24.00	0	0.00	24.00	3	310	0.97%
2021/04/15	1	24.50	2	23.58	23.45	-1	275	-0.36%
2021/04/14	3	22.70	2	21.73	22.65	1	246	0.41%
2021/04/13	0	0.00	1	20.10	21.20	-1	204	-0.49%
2021/04/09	0	0.00	1	18.60	18.55	-1	197	-0.51%
2021/04/01	0	0.00	0.2	17.25	17.95	-0.2	194	-0.12%
2021/03/30	1	17.55	0	0.00	17.65	1	191	0.52%
2021/03/24	1	18.80	0	0.00	18.80	1	187	0.53%
2021/03/23	0	0.00	1	19.95	19.20	-1	184	-0.54%
2021/03/22	1	18.80	1	19.30	18.80	0	176	0.00%
2021/03/17	0.2	18.20	0	0.00	17.90	0.2	163	0.14%
2021/03/12	1	18.90	1	19.80	18.85	0	150	0.00%
2021/03/08	0	0.00	1	17.95	18.40	-1	105	-0.95%
2021/03/05	0	0.00	6	16.70	16.75	-6	82	-7.30%
2021/02/05	0	0.00	1	15.35	15.30	-1	69	-1.43%
2021/02/01	1	14.95	0	0.00	15.00	1	70	1.43%
2021/01/25	1	15.25	0	0.00	15.25	1	69	1.45%
2021/01/15	1	15.85	0	0.00	15.85	1	66	1.51%
2021/01/13	1	15.90	0	0.00	15.85	1	66	1.51%
2021/01/04	0	0.00	1	16.30	16.60	-1	63	-1.59%
2020/12/07	1	15.70	0	0.00	15.75	1	88	1.13%
2020/12/03	0	0.00	10	16.20	16.20	-10	90	-11.03%
2020/12/01	0	0.00	1	16.30	16.55	-1	91	-1.10%
2020/10/26	1	15.05	0	0.00	15.05	1	110	0.91%
2020/10/07	0	0.00	1	15.55	15.55	-1	113	-0.88%
2020/09/30	1	14.85	0	0.00	15.10	1	117	0.85%
2020/07/14	0	0.00	1	15.55	15.25	-1	51	-1.95%
2020/07/10	1	15.40	0	0.00	15.25	1	47	2.11%
2020/07/09	0	0.00	1	15.70	15.90	-1	47	-2.13%
2020/07/07	1	15.00	0	0.00	15.10	1	49	2.02%
2020/06/24	16	15.50	0	0.00	15.60	16	47	33.82%
2020/06/22	4	15.60	0	0.00	15.70	4	47	8.43%
2020/04/21	0	0.00	1	14.75	14.35	-1	39	-2.50%
2020/04/10	0	0.00	10	14.91	15.10	-10	38	-26.27%
2020/04/09	0	0.00	1	14.55	14.55	-1	34	-2.90%
2020/03/27	1	12.30	0	0.00	12.30	1	32	3.07%
2020/03/20	10	13.30	0	0.00	13.20	10	66	15.11%
2020/03/16	1	16.20	0	0.00	16.00	1	62	1.59%
2020/02/26	1	19.60	0	0.00	19.85	1	62	1.60%
2020/02/14	0	0.00	1	20.15	19.95	-1	64	-1.54%
2020/01/20	1	19.70	0	0.00	20.05	1	61	1.61%
2020/01/06	0	0.00	8.8	21.18	21.20	-8.8	60	-14.54%
2019/12/20	0	0.00	3	23.07	23.00	-3	54	-5.54%
2019/12/19	1	22.15	1	22.60	22.60	0	41	0.00%
2019/12/06	1	18.30	0	0.00	18.30	1	21	4.76%
2019/12/03	0	0.00	1	18.90	18.70	-1	20	-4.77%
2019/11/29	1	18.05	0	0.00	18.10	1	20	4.79%
2019/11/15	1	19.65	0	0.00	19.70	1	22	4.49%
2019/11/11	1	21.40	1	21.30	21.00	0	21	0.00%
2019/11/01	1	22.30	0	0.00	22.20	1	23	4.34%
2019/08/22	0	0.00	5	21.60	21.65	-5	26	-18.84%
2019/08/19	0	0.00	3	21.70	21.65	-3	24	-12.46%
2019/07/31	4	28.30	0	0.00	28.75	4	19	20.71%
2019/07/29	4	28.05	0	0.00	28.10	4	17	22.77%
2019/04/02	0	0.00	1	30.50	30.50	-1	54	-1.84%
2019/04/01	0	0.00	1	30.40	30.00	-1	53	-1.86%
2019/03/28	1	29.90	1	30.45	30.10	0	51	0.00%
2019/03/20	2	29.78	0	0.00	29.60	2	43	4.60%
2019/03/18	1	29.00	1	30.10	30.20	0	39	0.00%
2018/03/30	0	0.00	0.3	40.00	40.00	-0.3	48	-0.56%
2018/03/19	0	0.00	0.5	40.35	40.35	-0.5	48	-1.10%
2018/01/16	0	0.00	1	40.70	40.80	-1	66	-1.51%
2018/01/12	0.2	40.60	0	0.00	40.60	0.2	67	0.30%