磐亞 (4707)-元大-四維券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
419張
產業
上櫃化工類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	14.15	14.20	-1	930	-0.11%
2024/05/14	0	0.00	1	14.10	14.10	-1	923	-0.11%
2024/05/06	1	14.30	0	0.00	14.45	1	891	0.11%
2024/05/03	0	0.00	32	14.10	14.10	-32	864	-3.70%
2024/04/30	0	0.00	18	14.10	14.00	-18	852	-2.11%
2024/04/19	2	13.83	0	0.00	13.90	2	835	0.24%
2024/04/16	0	0.00	1	13.60	13.60	-1	816	-0.12%
2024/04/08	7	14.10	0	0.00	14.05	7	773	0.90%
2024/03/29	6	14.28	5	14.20	14.15	1	755	0.13%
2024/03/27	1	14.00	4	13.90	14.00	-3	716	-0.42%
2024/03/26	0	0.00	1	14.00	13.80	-1	709	-0.14%
2024/03/18	0	0.00	1	13.90	13.85	-1	677	-0.15%
2024/03/15	4	13.85	0	0.00	13.80	4	677	0.59%
2024/03/14	0	0.00	2	13.85	13.85	-2	672	-0.30%
2024/03/11	1	13.85	0	0.00	13.80	1	647	0.15%
2024/03/08	24	13.96	0	0.00	13.70	24	644	3.73%
2024/03/07	0	0.00	2	14.20	14.25	-2	610	-0.33%
2024/03/06	22	14.10	11	14.04	14.10	11	590	1.86%
2024/03/05	32	14.25	1	14.60	14.20	31	559	5.54%
2024/03/04	49	13.59	0	0.00	13.65	49	455	10.77%
2024/03/01	0	0.00	2	13.40	13.35	-2	430	-0.46%
2024/02/29	2	13.25	0	0.00	13.25	2	424	0.47%
2024/02/27	0	0.00	14	13.11	13.20	-14	413	-3.39%
2024/02/26	24	13.02	0	0.00	13.05	24	388	6.18%
2024/01/29	0	0.00	3.7	12.65	12.65	-3.7	317	-1.15%
2024/01/25	3	12.60	0	0.00	12.65	3	320	0.94%
2024/01/22	0	0.00	0.6	12.65	12.60	-0.6	318	-0.17%
2024/01/15	0	0.00	10	12.70	12.70	-10	309	-3.23%
2024/01/12	10	12.75	0	0.00	12.70	10	310	3.22%
2024/01/04	5	12.75	0	0.00	12.75	5	315	1.58%
2023/12/26	0	0.00	11	12.70	12.70	-11	321	-3.42%
2023/12/15	50	12.70	0	0.00	12.70	50	318	15.70%
2023/12/11	0	0.00	1.1	12.80	12.80	-1.1	309	-0.35%
2023/12/04	0	0.00	2	12.85	12.90	-2	311	-0.64%
2023/11/23	0	0.00	2	12.55	12.60	-2	341	-0.59%
2023/11/07	2	12.25	0	0.00	12.30	2	411	0.49%
2023/10/27	0	0.00	0.2	12.25	12.30	-0.2	433	-0.04%
2023/10/23	1	12.25	0	0.00	12.25	1	451	0.22%
2023/10/12	1	12.25	0	0.00	12.25	1	466	0.21%
2023/09/27	0	0.00	0.2	12.20	12.15	-0.2	507	-0.04%
2023/09/11	2	12.40	0	0.00	12.30	2	522	0.38%
2023/09/06	1	12.70	0	0.00	12.65	1	526	0.19%
2023/09/04	1	12.60	0	0.00	12.55	1	567	0.18%
2023/08/30	1.8	12.45	0	0.00	12.35	1.8	553	0.33%
2023/08/28	0	0.00	0.1	13.45	13.35	-0.1	511	-0.01%
2023/08/23	1.1	13.40	0	0.00	13.40	1.1	485	0.22%
2023/08/02	0	0.00	54	13.05	13.15	-54	419	-12.87%
2023/07/28	2	13.10	0	0.00	13.10	2	415	0.48%
2023/07/24	0	0.00	0.2	13.05	13.05	-0.2	417	-0.04%
2023/07/14	0	0.00	5	13.00	13.05	-5	438	-1.14%
2023/07/13	0	0.00	3	13.00	12.95	-3	439	-0.68%
2023/07/10	0	0.00	2	13.30	13.30	-2	415	-0.48%
2023/07/07	0	0.00	2	13.05	13.05	-2	408	-0.49%
2023/06/19	0	0.00	0	13.05	13.00	0	439	0.00%
2023/06/12	2	13.10	0	0.00	13.05	2	451	0.44%
2023/06/09	0	0.00	1	13.10	13.20	-1	448	-0.22%
2023/06/08	1	13.15	45	13.10	13.05	-44	438	-10.03%
2023/06/02	2	12.85	0	0.00	12.85	2	456	0.44%
2023/05/29	0	0.00	1	12.80	12.90	-1	472	-0.21%
2023/05/17	40	12.75	0	0.00	12.75	40	479	8.34%
2023/05/16	0	0.00	1	12.80	12.80	-1	476	-0.21%
2023/05/10	5	12.65	0	0.00	12.75	5	491	1.02%
2023/04/28	1	12.90	2	12.90	12.90	-1	472	-0.21%
2023/04/27	2	12.85	0	0.00	12.90	2	472	0.42%
2023/04/21	0	0.00	50	12.70	12.65	-50	463	-10.78%
2023/04/19	0	0.00	1	12.95	13.00	-1	436	-0.23%
2023/04/17	0	0.00	2	12.95	12.95	-2	428	-0.47%
2023/04/14	0	0.00	11	12.95	12.90	-11	427	-2.57%
2023/04/13	0	0.00	19	12.95	12.90	-19	425	-4.47%
2023/04/10	0	0.00	7	13.10	13.05	-7	405	-1.72%
2023/04/07	3	12.95	0	0.00	12.90	3	398	0.75%
2023/03/30	0	0.00	4	12.80	12.85	-4	381	-1.05%
2023/03/16	10	12.60	0	0.00	12.65	10	357	2.80%
2023/03/13	2	12.55	0	0.00	12.65	2	352	0.57%
2023/03/10	1	12.60	0	0.00	12.55	1	351	0.28%
2023/03/09	17	12.79	0	0.00	12.75	17	340	4.99%
2023/02/13	2	12.10	0	0.00	12.15	2	307	0.65%
2023/02/09	3	12.20	0	0.00	12.15	3	312	0.96%
2023/02/08	20	12.20	0	0.00	12.30	20	299	6.68%
2023/02/07	10	12.20	0	0.00	12.25	10	296	3.38%
2023/02/06	20	12.22	0	0.00	12.25	20	294	6.79%
2023/01/31	0.3	12.05	0	0.00	12.05	0.3	292	0.10%
2023/01/16	2	11.95	0	0.00	11.90	2	290	0.69%
2022/12/29	0	0.00	12	11.80	11.90	-12	326	-3.68%
2022/12/28	2	11.90	0	0.00	11.90	2	331	0.60%
2022/12/27	13	11.96	0	0.00	11.95	13	335	3.87%
2022/12/21	0	0.00	1.8	11.84	11.80	-1.8	357	-0.51%
2022/12/16	0	0.00	15	11.90	11.95	-15	369	-4.06%
2022/12/15	3	12.00	0	0.00	12.00	3	369	0.81%
2022/12/14	2	12.00	0	0.00	12.00	2	367	0.54%
2022/12/13	40	11.95	0	0.00	12.00	40	365	10.94%
2022/12/08	0	0.00	0	11.75	11.70	0	373	-0.01%
2022/12/06	3	11.60	1	11.85	11.50	2	374	0.53%
2022/12/02	1	12.00	0	0.00	11.95	1	362	0.28%
2022/11/15	0.9	11.50	0	0.00	11.45	0.9	459	0.19%
2022/11/08	1	11.30	0	0.00	11.35	1	499	0.20%
2022/11/04	0.6	11.30	0	0.00	11.30	0.6	493	0.11%
2022/10/27	0	0.00	1	11.05	11.20	-1	537	-0.19%
2022/10/25	0	0.00	0.1	10.95	10.90	-0.1	545	-0.01%
2022/10/21	1	10.80	0	0.00	10.90	1	553	0.18%
2022/09/30	0.3	11.90	0	0.00	11.90	0.3	535	0.06%
2022/09/28	0	0.00	0.2	12.25	12.05	-0.2	532	-0.04%
2022/09/27	1	12.25	0	0.00	12.30	1	527	0.19%
2022/09/16	4	12.45	0	0.00	12.55	4	532	0.75%
2022/09/06	2	12.50	0	0.00	12.40	2	556	0.36%
2022/09/05	0	0.00	1	12.60	12.50	-1	552	-0.18%
2022/09/02	0	0.00	1	12.60	12.60	-1	552	-0.18%
2022/09/01	2.3	12.67	0	0.00	12.65	2.3	565	0.41%
2022/08/30	1.5	12.63	0	0.00	12.60	1.5	563	0.27%
2022/08/29	1	13.35	0	0.00	13.30	1	535	0.19%
2022/08/23	0	0.00	5	13.30	13.25	-5	485	-1.03%
2022/08/18	5	13.25	0	0.00	13.30	5	462	1.08%
2022/08/16	11	13.30	0	0.00	13.20	11	443	2.48%
2022/08/15	3	13.15	0	0.00	13.20	3	428	0.70%
2022/08/10	1	12.85	0	0.00	12.90	1	424	0.24%
2022/08/09	0	0.00	1	13.15	13.20	-1	411	-0.24%
2022/08/04	3	12.87	0	0.00	12.90	3	403	0.74%
2022/08/03	1	12.90	15	12.90	12.90	-14	402	-3.48%
2022/08/02	1	12.95	0	0.00	13.00	1	404	0.25%
2022/07/29	1	13.00	0	0.00	13.00	1	408	0.25%
2022/07/27	3	12.98	0	0.00	12.95	3	405	0.74%
2022/07/20	4	12.90	0	0.00	12.90	4	436	0.92%
2022/07/12	2	12.65	0	0.00	12.65	2	651	0.31%
2022/06/22	0	0.00	10	12.80	12.75	-10	1,028	-0.97%
2022/06/16	6	13.03	0	0.00	12.95	6	1,033	0.58%
2022/06/09	60	13.00	0	0.00	13.00	60	1,071	5.60%
2022/06/06	5	12.95	0	0.00	12.95	5	1,074	0.47%
2022/05/23	0	0.00	1	12.80	12.80	-1	1,134	-0.09%
2022/05/20	4	12.75	0	0.00	12.80	4	1,145	0.35%
2022/05/16	1	12.60	1	12.55	12.60	0	1,177	0.00%
2022/05/11	0	0.00	2	12.68	12.60	-2	1,199	-0.17%
2022/05/10	2	12.70	0	0.00	12.70	2	1,199	0.17%
2022/05/06	0	0.00	1	12.65	12.70	-1	1,189	-0.08%
2022/04/27	1	12.60	0	0.00	12.60	1	1,221	0.08%
2022/04/25	1	12.90	0	0.00	12.90	1	1,199	0.08%
2022/04/22	5	13.10	1	13.15	13.10	4	1,189	0.34%
2022/04/20	0	0.00	2	13.30	13.20	-2	1,184	-0.17%
2022/04/18	3	13.20	15	13.60	13.60	-12	1,161	-1.03%
2022/04/15	1	13.25	0	0.00	13.25	1	1,029	0.10%
2022/04/14	1	13.20	0	0.00	13.20	1	1,033	0.10%
2022/04/13	15	13.33	0	0.00	13.45	15	1,025	1.46%
2022/04/11	1	12.85	2.2	13.05	12.90	-1.2	949	-0.12%
2022/04/08	2	13.38	0	0.00	13.35	2	905	0.22%
2022/04/07	0	0.00	1	13.15	13.20	-1	903	-0.11%
2022/04/01	3	13.50	5	13.50	13.45	-2	870	-0.23%
2022/03/31	2	13.20	0	0.00	13.20	2	830	0.24%
2022/03/21	5	12.90	3	12.90	12.95	2	738	0.27%
2022/03/18	0	0.00	1	12.90	12.85	-1	738	-0.14%
2022/03/17	1	12.90	1.1	12.90	12.85	-0.1	737	-0.01%
2022/03/16	0	0.00	1	12.80	12.85	-1	727	-0.14%
2022/03/15	1	12.75	0	0.00	12.75	1	739	0.14%
2022/03/10	0	0.00	1	12.60	12.55	-1	716	-0.14%
2022/03/01	0	0.00	1	12.75	12.70	-1	718	-0.14%
2022/02/22	0	0.00	10	12.80	12.75	-10	698	-1.43%
2022/02/16	0	0.00	1	12.80	12.80	-1	706	-0.14%
2022/02/15	0	0.00	1	12.80	12.70	-1	693	-0.14%
2022/02/14	1	12.70	0	0.00	12.75	1	694	0.14%
2022/02/11	1	12.80	0	0.00	12.75	1	691	0.14%
2022/02/10	0	0.00	2	12.70	12.70	-2	687	-0.29%
2022/02/08	0	0.00	0.3	12.60	12.60	-0.3	693	-0.04%
2022/01/24	10	12.30	5	12.20	12.30	5	702	0.71%
2022/01/19	0	0.00	0.8	12.65	12.65	-0.8	715	-0.11%
2022/01/07	0	0.00	6	12.70	12.70	-6	883	-0.68%
2022/01/06	3	12.80	6	12.81	12.80	-3	903	-0.33%
2022/01/05	27	12.81	28	12.81	12.85	-1	921	-0.11%
2021/12/29	1	12.65	10	12.65	12.75	-9	905	-0.99%
2021/12/24	11	12.55	0	0.00	12.60	11	1,039	1.06%
2021/12/23	0	0.00	0	12.50	12.50	0	1,037	0.00%
2021/12/15	0	0.00	0.6	12.35	12.40	-0.6	1,051	-0.06%
2021/11/30	0.6	12.50	0.3	12.45	12.50	0.3	1,153	0.03%
2021/11/11	0	0.00	1	12.80	12.75	-1	1,126	-0.09%
2021/11/09	5	12.75	0	0.00	12.75	5	1,130	0.44%
2021/11/04	0	0.00	1	12.65	12.55	-1	1,129	-0.09%
2021/11/03	3	12.55	0	0.00	12.55	3	1,130	0.27%
2021/11/02	1	12.60	0	0.00	12.50	1	1,131	0.09%
2021/10/21	0	0.00	1	13.75	13.65	-1	1,030	-0.10%
2021/10/20	0	0.00	5	13.75	13.75	-5	1,034	-0.48%
2021/10/19	1	13.80	0	0.00	13.80	1	1,019	0.10%
2021/10/18	4	13.90	0	13.80	13.80	4	1,003	0.40%
2021/10/14	5	13.85	5	13.50	13.45	0	950	0.00%
2021/10/13	0	0.00	1	13.70	13.70	-1	924	-0.11%
2021/10/12	1	13.45	1	13.50	13.55	0	908	0.00%
2021/10/08	1	13.25	1	13.35	13.25	0	901	0.00%
2021/10/06	1	13.15	0	0.00	13.05	1	932	0.11%
2021/10/04	6	13.00	0	0.00	12.95	6	939	0.64%
2021/10/01	7	13.79	4	13.49	13.45	3	910	0.33%
2021/09/30	2	13.55	0	0.00	13.45	2	824	0.24%
2021/09/17	3	13.55	3	13.50	13.60	0	992	0.00%
2021/09/16	7	13.60	0	0.00	13.55	7	995	0.70%
2021/09/14	0	0.00	5	13.75	13.55	-5	928	-0.54%
2021/09/09	0	0.00	10	13.05	13.05	-10	902	-1.11%
2021/09/06	0.2	13.10	1	13.15	13.05	-0.8	938	-0.09%
2021/08/30	0	0.00	1	13.25	13.20	-1	1,071	-0.09%
2021/08/26	0	0.00	10	13.00	13.10	-10	1,217	-0.82%
2021/08/25	10	13.05	0	0.00	13.10	10	1,294	0.77%
2021/08/19	1	12.90	0	0.00	12.70	1	1,379	0.07%
2021/08/18	1	12.90	1	13.00	13.00	0	1,398	0.00%
2021/08/12	1	13.40	1	13.40	13.40	0	1,867	0.00%
2021/08/09	0	0.00	0	13.35	13.25	0	1,995	0.00%
2021/08/06	0	0.00	0	13.35	13.35	0	2,035	0.00%
2021/08/05	0	0.00	2	13.40	13.35	-2	2,106	-0.09%
2021/07/30	0	0.00	8	13.50	13.45	-8	2,402	-0.33%
2021/07/29	0	0.00	5	13.50	13.55	-5	2,448	-0.20%
2021/07/22	0	0.00	5	13.40	13.25	-5	2,973	-0.17%
2021/07/19	0	0.00	1	13.60	13.50	-1	3,177	-0.03%
2021/07/13	0	0.00	10	13.45	13.25	-10	3,667	-0.27%
2021/07/12	0	0.00	2	13.60	13.55	-2	3,712	-0.05%
2021/07/09	12	13.51	0	0.00	13.50	12	3,807	0.32%
2021/07/07	5	13.70	0	0.00	13.45	5	4,011	0.12%
2021/07/06	0	0.00	1	13.55	13.55	-1	4,065	-0.02%
2021/07/02	5	13.58	7	13.95	13.45	-2	4,206	-0.05%
2021/07/01	0	0.00	5	13.55	13.60	-5	4,204	-0.12%
2021/06/29	0	0.00	2	13.20	13.20	-2	4,195	-0.05%
2021/06/25	5	13.35	0	0.00	13.25	5	4,223	0.12%
2021/06/21	1	12.90	4	13.03	12.95	-3	4,314	-0.07%
2021/06/18	3	13.40	0	0.00	13.20	3	4,335	0.07%
2021/06/17	0	0.00	3	13.35	13.35	-3	4,443	-0.07%
2021/06/16	0	0.00	15	13.24	13.25	-15	4,476	-0.34%
2021/06/15	1	13.10	0	0.00	13.15	1	4,496	0.02%
2021/06/11	1	13.25	0	0.00	13.15	1	4,551	0.02%
2021/06/09	0	0.00	10	13.10	13.15	-10	4,779	-0.21%
2021/06/08	0	0.00	1	13.60	13.50	-1	4,747	-0.02%
2021/06/07	3	13.50	0	0.00	13.75	3	4,733	0.06%
2021/06/04	9	13.70	0	0.00	13.65	9	4,690	0.19%
2021/06/03	7	14.01	10	14.18	13.95	-3	4,660	-0.06%
2021/06/02	0	0.00	12	13.43	13.80	-12	4,627	-0.26%
2021/06/01	5	13.15	0	0.00	13.20	5	4,552	0.11%
2021/05/26	1	12.90	0	0.00	12.90	1	4,481	0.02%
2021/05/25	10	13.18	1	13.10	13.10	9	4,464	0.20%
2021/05/21	1	12.60	0	0.00	12.75	1	4,019	0.02%
2021/05/20	1	12.60	0	0.00	12.50	1	4,025	0.02%
2021/05/19	2	12.63	0	0.00	12.85	2	4,022	0.05%
2021/05/17	1.2	12.24	1	12.25	12.00	0.2	3,969	0.01%
2021/05/14	2	12.68	0	0.00	12.60	2	3,901	0.05%
2021/05/13	3	13.10	14	12.81	12.75	-11	3,855	-0.29%
2021/05/12	0.4	13.30	0	0.00	13.30	0.4	3,782	0.01%
2021/05/11	3	13.98	0	0.00	13.80	3	3,625	0.08%
2021/05/10	2	14.30	0	0.00	14.40	2	3,568	0.06%
2021/05/06	2	14.50	1	14.35	14.35	1	3,517	0.03%
2021/05/05	0	0.00	23	14.16	14.15	-23	3,467	-0.66%
2021/05/04	3.3	13.76	2	14.00	13.85	1.3	3,426	0.04%
2021/05/03	9.6	14.71	0	0.00	14.55	9.6	3,323	0.29%
2021/04/29	4	15.15	7	15.26	15.10	-3	3,241	-0.09%
2021/04/28	7	15.11	27	15.21	15.30	-20	3,149	-0.63%
2021/04/27	0	0.00	29.1	14.47	14.80	-29.1	2,978	-0.98%
2021/04/26	31.4	14.39	8	14.35	14.25	23.4	2,905	0.81%
2021/04/23	19	14.32	0	0.00	14.30	19	2,827	0.67%
2021/04/22	48	14.76	38	14.80	14.30	10	2,788	0.36%
2021/04/21	57	14.57	51	14.74	14.80	6	2,637	0.23%
2021/04/20	32	14.13	7	14.16	14.20	25	2,553	0.98%
2021/04/19	7	14.27	17	14.28	14.50	-10	2,471	-0.40%
2021/04/16	2	13.60	6	13.68	13.65	-4	2,321	-0.17%
2021/04/15	1	13.10	14	13.30	13.45	-13	2,264	-0.58%
2021/04/14	4.6	12.85	0	0.00	12.90	4.6	2,173	0.21%
2021/04/13	15	13.33	23	13.35	13.10	-8	2,136	-0.37%
2021/04/12	3	13.20	3	13.25	13.20	0	2,049	0.00%
2021/04/09	12	12.79	10	12.83	12.90	2	2,060	0.10%
2021/04/08	5.7	13.14	19	13.06	13.15	-13.3	2,132	-0.62%
2021/04/07	2	12.75	12	12.75	12.80	-10	2,763	-0.36%
2021/04/06	0	0.00	1	12.45	12.40	-1	2,784	-0.04%
2021/04/01	5	12.35	0	0.00	12.30	5	2,801	0.18%
2021/03/31	0	0.00	2.1	12.30	12.30	-2.1	2,794	-0.08%
2021/03/30	3	12.25	60	12.30	12.30	-57	2,795	-2.04%
2021/03/29	2	12.40	5	12.35	12.40	-3	2,770	-0.11%
2021/03/26	5	12.35	14	12.26	12.20	-9	2,790	-0.32%
2021/03/25	7	12.13	0	0.00	12.10	7	2,751	0.25%
2021/03/24	0	0.00	3.3	11.95	12.00	-3.3	2,736	-0.12%
2021/03/23	15	12.16	10	12.00	11.95	5	2,723	0.18%
2021/03/22	9	12.18	3	12.40	12.10	6	2,693	0.22%
2021/03/18	2	12.03	4	12.00	11.95	-2	2,559	-0.08%
2021/03/17	13	11.95	11	11.98	11.95	2	2,541	0.08%
2021/03/16	18	12.03	60	12.04	12.10	-42	2,530	-1.66%
2021/03/15	4	11.25	0	0.00	11.25	4	2,315	0.17%
2021/03/12	10	11.20	0	0.00	11.25	10	2,344	0.43%
2021/03/11	0	0.00	15	11.40	11.25	-15	2,363	-0.63%
2021/03/10	5	11.35	0	0.00	11.30	5	2,384	0.21%
2021/03/08	15	11.27	6	11.55	11.35	9	2,419	0.37%
2021/03/02	0	0.00	1	11.20	11.10	-1	2,498	-0.04%
2021/02/25	0.5	11.10	0	0.00	11.15	0.5	2,798	0.02%
2021/02/24	1.5	11.17	0	0.00	11.10	1.5	2,802	0.05%
2021/02/23	15	11.20	6	11.17	11.25	9	2,797	0.32%
2021/02/22	0	0.00	15	11.15	11.15	-15	2,784	-0.54%
2021/02/19	1	11.15	3	11.20	11.15	-2	2,773	-0.07%
2021/02/03	0	0.00	2	10.80	10.75	-2	2,781	-0.07%
2021/01/29	3	10.75	0	0.00	10.70	3	2,879	0.10%
2021/01/20	3	11.05	91	11.02	11.10	-88	2,833	-3.11%
2021/01/18	5	10.95	2	11.05	11.10	3	2,803	0.11%
2021/01/15	13	11.06	0	0.00	11.00	13	2,796	0.46%
2021/01/14	3	11.25	0	0.00	11.20	3	2,780	0.11%
2021/01/13	1	11.35	0	0.00	11.25	1	2,769	0.04%
2021/01/12	3	11.30	5	11.50	11.30	-2	2,765	-0.07%
2021/01/11	3	11.40	5	11.40	11.45	-2	2,752	-0.07%
2021/01/08	13	11.26	0	0.00	11.25	13	2,786	0.47%
2021/01/07	4	11.40	0	0.00	11.35	4	2,787	0.14%
2021/01/06	15	11.47	5	11.25	11.25	10	2,782	0.36%
2021/01/04	15	11.90	5	11.95	11.80	10	2,764	0.36%
2020/12/31	47	12.34	2.8	12.19	12.25	44.2	2,689	1.64%
2020/12/30	69	12.40	45.6	12.51	12.40	23.5	2,549	0.92%
2020/12/29	5	11.79	18	11.86	11.70	-13	1,837	-0.71%
2020/12/28	0	0.00	25	11.66	11.50	-25	1,744	-1.43%
2020/12/25	1	11.45	1	11.45	11.45	0	1,705	0.00%
2020/12/24	65	11.45	0	0.00	11.45	65	1,688	3.85%
2020/12/23	4	11.33	1	11.30	11.30	3	1,682	0.18%
2020/12/22	3	11.30	6	11.38	11.35	-3	1,696	-0.18%
2020/12/18	1	11.10	0	0.00	11.00	1	1,662	0.06%
2020/12/11	3	11.05	0	0.00	10.95	3	1,704	0.18%
2020/12/10	17	11.27	0	0.00	11.15	17	1,802	0.94%
2020/12/09	0	0.00	0.1	11.60	11.55	-0.1	1,803	-0.01%
2020/12/08	10	11.68	2	11.63	11.60	8	1,988	0.40%
2020/12/07	3	11.45	0	0.00	11.50	3	2,077	0.14%
2020/12/04	12	11.53	2	11.55	11.50	10	2,153	0.46%
2020/12/03	0.6	11.35	0	0.00	11.45	0.6	2,169	0.03%
2020/12/02	13	11.65	0	0.00	11.50	13	2,189	0.59%
2020/12/01	0	0.00	9	11.64	11.70	-9	2,334	-0.39%
2020/11/30	31	11.50	0	0.00	11.45	31	2,419	1.28%
2020/11/27	1	11.40	1	11.35	11.35	0	2,374	0.00%
2020/11/25	9	11.52	41	11.50	11.35	-32	2,359	-1.36%
2020/11/24	13	10.87	0	0.00	10.90	13	2,078	0.63%
2020/11/19	0	0.00	10	10.72	10.75	-10	2,107	-0.47%
2020/11/17	3.8	10.60	0	0.00	10.60	3.8	2,140	0.18%
2020/11/16	10	10.65	0	0.00	10.65	10	2,230	0.45%
2020/11/11	0	0.00	10	10.80	10.80	-10	2,528	-0.40%
2020/11/10	1	10.80	0	10.80	10.70	1	2,532	0.04%
2020/11/09	1	10.95	100	10.75	10.90	-99	2,530	-3.91%
2020/11/02	4	10.53	0	0.00	10.60	4	2,582	0.15%
2020/10/30	0	0.00	10	10.65	10.60	-10	2,580	-0.39%
2020/10/28	2	10.90	0	0.00	10.80	2	2,572	0.08%
2020/10/27	2	10.80	3	10.95	10.85	-1	2,568	-0.04%
2020/10/26	0	0.00	4	10.88	10.80	-4	2,560	-0.16%
2020/10/23	0.3	10.75	0	0.00	10.75	0.3	2,569	0.01%
2020/10/21	0.1	10.75	99	10.75	10.75	-98.9	2,615	-3.78%
2020/10/20	3	10.80	0	0.00	10.80	3	2,630	0.11%
2020/10/19	1	10.95	0	0.00	10.90	1	2,628	0.04%
2020/10/16	13	10.99	4.3	11.16	10.95	8.7	2,645	0.33%
2020/10/15	4	11.00	1	11.05	11.00	3	2,604	0.12%
2020/10/14	0	0.00	14	10.90	10.90	-14	2,594	-0.54%
2020/10/13	0	0.00	10	10.95	10.95	-10	2,601	-0.38%
2020/10/12	20	11.25	24	11.23	11.10	-4	2,608	-0.15%
2020/10/07	0	0.00	0.6	10.90	10.90	-0.6	2,679	-0.02%
2020/09/30	0	0.00	0.2	10.70	10.70	-0.2	2,743	-0.01%
2020/09/29	10	10.65	5	10.60	10.60	5	2,765	0.18%
2020/09/25	4	10.85	0	0.00	10.55	4	2,835	0.14%
2020/09/23	0	0.00	42	11.12	11.35	-42	3,036	-1.38%
2020/09/22	5.8	11.15	2	11.10	11.05	3.8	3,031	0.13%
2020/09/21	5	11.35	10	11.45	11.25	-5	3,020	-0.17%
2020/09/18	10	11.53	0	0.00	11.45	10	3,015	0.33%
2020/09/17	13	11.59	0	0.00	11.55	13	3,007	0.43%
2020/09/16	10	11.55	0	0.00	11.55	10	3,004	0.33%
2020/09/15	2	11.85	7	11.84	11.60	-5	3,043	-0.16%
2020/09/14	0	0.00	1	11.75	11.45	-1	2,940	-0.03%
2020/09/11	6	11.87	43	11.92	11.85	-37	2,916	-1.27%
2020/09/10	15	11.68	21.8	11.76	11.75	-6.8	2,719	-0.25%
2020/09/09	11	11.53	2	11.70	11.60	9	2,642	0.34%
2020/09/08	12	11.65	2	11.55	11.50	10	2,551	0.39%
2020/09/07	10	11.55	45	11.63	11.45	-35	2,527	-1.38%
2020/09/04	79	11.69	55	11.62	11.65	24	2,542	0.94%
2020/09/03	148	11.38	19	11.36	11.35	129	2,434	5.30%	大買/鉅額交易
2020/09/01	3	10.60	3	10.80	10.60	0	2,335	0.00%
2020/08/27	1	10.80	0	0.00	10.65	1	2,493	0.04%
2020/08/24	5	11.50	0	0.00	11.40	5	2,584	0.19%
2020/08/21	6	11.57	0	0.00	11.55	6	2,584	0.23%
2020/08/20	4	11.53	5	11.48	11.35	-1	2,572	-0.04%
2020/08/19	9	11.69	13.2	11.91	12.00	-4.2	2,498	-0.17%
2020/08/17	3	11.25	6	11.35	11.30	-3	2,312	-0.13%
2020/08/14	1	11.10	0	0.00	11.15	1	2,289	0.04%
2020/08/11	5	11.20	0	0.00	11.10	5	2,339	0.21%
2020/08/10	0	0.00	4	10.88	11.00	-4	2,269	-0.18%
2020/08/06	3	10.50	0	0.00	10.55	3	2,365	0.13%
2020/07/28	1	10.20	0	0.00	10.15	1	3,948	0.03%
2020/07/27	12	10.96	0	0.00	10.75	12	3,964	0.30%
2020/07/24	1	11.20	0	0.00	11.05	1	3,995	0.03%
2020/07/23	0	0.00	6	11.26	11.25	-6	4,034	-0.15%
2020/07/21	1	11.25	2	11.25	11.25	-1	4,105	-0.02%
2020/07/16	13	11.34	0	0.00	11.35	13	4,536	0.29%
2020/07/15	5	11.53	4	11.65	11.45	1	4,875	0.02%
2020/07/13	2	11.30	0	0.00	11.30	2	4,843	0.04%
2020/07/07	10	11.40	2	11.30	11.30	8	5,127	0.16%
2020/07/06	9	11.52	0	0.00	11.45	9	5,132	0.18%
2020/07/03	6	11.65	5	11.65	11.60	1	5,105	0.02%
2020/07/02	3	11.10	0	0.00	11.15	3	4,939	0.06%
2020/06/30	0	0.00	1	11.15	11.10	-1	4,988	-0.02%
2020/06/29	10	11.05	0	0.00	11.05	10	5,014	0.20%
2020/06/24	15	11.13	0	0.00	11.10	15	5,038	0.30%
2020/06/23	0	0.00	53	11.20	11.15	-53	5,081	-1.04%
2020/06/22	51	11.55	0	0.00	11.30	51	5,232	0.97%
2020/06/18	0	0.00	5	11.35	11.25	-5	5,349	-0.09%
2020/06/17	6	11.26	0	0.00	11.30	6	5,394	0.11%
2020/06/15	5	11.10	0	0.00	11.10	5	5,576	0.09%
2020/06/11	0	0.00	1	11.30	11.30	-1	5,799	-0.02%
2020/06/10	2	11.20	17	11.36	11.20	-15	5,892	-0.25%
2020/06/09	0	0.00	1	11.60	11.60	-1	5,939	-0.02%
2020/06/08	1	11.80	0	0.00	11.75	1	6,097	0.02%
2020/06/05	20	11.90	66	11.90	11.90	-46	6,204	-0.74%
2020/06/04	3	11.60	0	0.00	11.65	3	6,197	0.05%
2020/06/03	9	11.65	17	11.65	11.60	-8	6,428	-0.12%
2020/06/02	11	11.72	12	11.67	11.60	-1	6,504	-0.02%
2020/06/01	10	11.55	0	0.00	11.55	10	6,547	0.15%
2020/05/29	3	11.63	4	11.65	11.55	-1	6,854	-0.01%
2020/05/28	2	11.40	5	11.45	11.35	-3	6,974	-0.04%
2020/05/27	2	11.40	2	11.40	11.45	0	7,390	0.00%
2020/05/26	2	11.50	10	11.45	11.40	-8	7,539	-0.11%
2020/05/25	0	0.00	1	11.45	11.45	-1	7,574	-0.01%
2020/05/22	0	0.00	5	11.60	11.60	-5	7,652	-0.07%
2020/05/19	50	11.60	2	11.55	11.55	48	8,299	0.58%
2020/05/15	14	11.51	0	0.00	11.40	14	8,422	0.17%
2020/05/14	0	0.00	3	11.45	11.40	-3	8,771	-0.03%
2020/05/12	1	11.90	1	11.90	11.90	0	8,960	0.00%
2020/05/11	20	11.95	18	11.90	11.80	2	9,183	0.02%
2020/05/08	9	13.29	10	13.32	13.00	-1	9,168	-0.01%
2020/05/07	26	13.78	35	13.90	13.70	-9	9,220	-0.10%
2020/05/06	32	13.45	106	13.06	13.55	-74	8,950	-0.83%	大賣/
2020/05/05	2	12.35	2	12.35	12.35	0	8,448	0.00%
2020/05/04	3	12.50	2	12.50	12.45	1	8,404	0.01%
2020/04/30	2	12.25	6	12.30	12.30	-4	8,382	-0.05%
2020/04/29	2	12.20	0	0.00	12.25	2	8,373	0.02%
2020/04/27	10	12.43	4	12.39	12.35	6	8,466	0.07%
2020/04/22	101	12.55	3	12.65	12.40	98	8,277	1.18%	大買/
2020/04/21	18	12.54	1	12.50	12.50	17	8,151	0.21%
2020/04/20	23	12.16	12	12.27	12.70	11	7,894	0.14%
2020/04/17	1	11.95	0	0.00	11.55	1	7,544	0.01%
2020/04/16	2	11.98	0	0.00	11.95	2	7,458	0.03%
2020/04/14	2	12.20	1	12.10	12.10	1	7,366	0.01%
2020/04/13	7	12.26	1	12.30	12.10	6	7,271	0.08%
2020/04/09	1	11.90	6	11.85	11.80	-5	7,015	-0.07%
2020/04/08	0	0.00	3	11.90	11.95	-3	6,987	-0.04%
2020/04/07	12	11.95	3	11.97	12.00	9	6,948	0.13%
2020/04/06	2	11.90	0	0.00	11.95	2	6,885	0.03%
2020/04/01	0	0.00	1	11.50	11.45	-1	6,832	-0.01%
2020/03/31	20	11.68	1	11.65	11.45	19	6,814	0.28%
2020/03/30	31	11.75	1	11.80	11.70	30	6,780	0.44%
2020/03/27	1	11.75	0	0.00	11.65	1	6,752	0.01%
2020/03/26	6	12.26	6	12.16	11.90	0	6,705	0.00%
2020/03/25	15	12.34	0	0.00	12.10	15	6,538	0.23%
2020/03/24	3	12.52	2	12.58	12.30	1	6,455	0.02%
2020/03/23	4	11.88	3	11.88	12.00	1	6,348	0.02%
2020/03/20	21	11.91	5	11.85	12.00	16	6,280	0.25%
2020/03/19	2	11.00	0	0.00	11.00	2	6,171	0.03%
2020/03/18	2	12.00	2	12.30	12.20	0	6,040	0.00%
2020/03/17	5	12.80	3	12.70	11.90	2	5,941	0.03%
2020/03/16	3	13.60	3	13.23	13.05	0	5,777	0.00%
2020/03/13	4	12.81	4	12.70	12.80	0	5,625	0.00%
2020/03/12	8	14.10	9	14.25	14.05	-1	5,507	-0.02%
2020/03/11	5	15.00	4	15.04	14.60	1	5,321	0.02%
2020/03/10	7	14.64	17	14.81	14.70	-10	5,177	-0.19%
2020/03/09	4	14.81	1	15.00	15.05	3	5,013	0.06%
2020/03/06	0	0.00	1	14.55	14.55	-1	4,765	-0.02%
2020/03/05	1	14.50	3	14.60	14.60	-2	4,667	-0.04%
2020/03/04	22	15.51	6.2	15.29	14.90	15.8	4,536	0.35%
2020/03/03	20	14.67	20	14.56	14.85	0	4,209	0.00%
2020/03/02	15	14.65	14	14.57	14.60	1	4,027	0.02%
2020/02/27	2	13.30	3	13.48	13.70	-1	3,592	-0.03%
2020/02/26	4	13.34	3	13.50	13.30	1	3,426	0.03%
2020/02/25	7	13.61	5	13.65	13.30	2	3,359	0.06%
2020/02/24	13	14.49	3	14.23	13.95	10	3,236	0.31%
2020/02/21	2	14.20	4	13.63	13.95	-2	2,909	-0.07%
2020/02/20	4	13.39	5	13.49	13.20	-1	2,599	-0.04%
2020/02/19	2	13.48	1	13.90	13.50	1	2,497	0.04%
2020/02/18	0	0.00	18	13.60	13.60	-18	2,429	-0.74%
2020/02/17	7	13.80	27	13.78	13.85	-20	2,325	-0.86%
2020/02/14	3	12.83	4	12.78	13.00	-1	1,941	-0.05%
2020/02/13	14	13.06	11	13.14	12.65	3	1,828	0.16%
2020/02/12	3	13.12	41.2	13.14	13.20	-38.2	1,616	-2.36%
2020/02/11	8	12.04	3	12.20	12.40	5	1,337	0.37%
2020/02/10	43	12.08	53	12.13	12.40	-10	1,111	-0.90%
2020/02/07	15	11.18	0	0.00	11.30	15	810	1.85%
2020/02/05	1	10.40	7	10.40	10.30	-6	624	-0.96%
2020/02/04	9	10.82	0	0.00	10.65	9	623	1.44%
2020/01/31	0	0.00	8	10.35	10.60	-8	519	-1.54%
2020/01/30	8	10.35	30	10.00	10.20	-22	377	-5.82%
2020/01/14	0	0.00	3	9.95	9.95	-3	310	-0.97%
2020/01/07	0	0.00	32	9.74	9.77	-32	297	-10.77%
2020/01/02	5	9.83	0	0.00	9.82	5	287	1.74%
2019/12/27	25	9.71	0	0.00	9.70	25	281	8.90%
2019/12/24	10	9.76	5	9.83	9.81	5	269	1.86%
2019/12/20	15	9.59	0	0.00	9.58	15	252	5.95%
2019/12/17	0	0.00	15	9.58	9.57	-15	248	-6.03%
2019/12/12	3	9.61	0	0.00	9.59	3	238	1.26%
2019/12/11	32	9.59	0	0.00	9.61	32	242	13.18%
2019/12/03	0	0.00	10	9.62	9.64	-10	255	-3.92%
2019/11/18	5	9.61	0	0.00	9.59	5	250	1.99%
2019/11/13	0	0.00	5	9.41	9.41	-5	233	-2.14%
2019/11/01	5	9.51	0	0.00	9.48	5	252	1.98%
2019/10/16	0	0.00	10.7	9.28	9.28	-10.7	309	-3.45%
2019/10/08	0	0.00	1	9.30	9.35	-1	302	-0.33%
2019/10/07	0	0.00	1	9.30	9.30	-1	299	-0.33%
2019/10/04	0	0.00	2.4	9.35	9.34	-2.4	295	-0.82%
2019/10/03	0	0.00	2	9.34	9.33	-2	293	-0.68%
2019/08/05	2	10.40	0	0.00	10.45	2	225	0.89%
2019/08/02	2	10.55	0	0.00	10.55	2	213	0.94%
2019/07/30	2	10.50	0	0.00	10.55	2	184	1.09%
2019/06/03	0	0.00	1.3	10.16	10.15	-1.3	279	-0.46%
2019/04/19	0	0.00	0	10.25	10.25	0	312	0.00%
2019/03/28	9	10.60	0	0.00	10.60	9	256	3.50%
2019/03/27	1	10.60	0	0.00	10.70	1	256	0.39%
2019/03/26	0	0.00	1	10.60	10.55	-1	254	-0.39%
2019/03/06	1	10.60	3	10.58	10.60	-2	252	-0.79%
2019/02/19	1	10.25	0	0.00	10.30	1	220	0.45%
2019/02/15	0	0.00	2	10.35	10.30	-2	219	-0.91%
2019/01/04	0	0.00	1	9.93	10.00	-1	208	-0.48%
2018/12/28	0	0.00	1	10.05	10.00	-1	223	-0.45%
2018/12/27	1	10.05	0	0.00	10.05	1	227	0.44%
2018/12/22	1	10.25	0	0.00	10.25	1	224	0.44%
2018/12/12	2	10.15	0	0.00	10.10	2	188	1.06%
2018/12/05	0	0.00	2	9.93	10.10	-2	191	-1.04%
2018/12/04	0	0.00	4	10.09	10.05	-4	197	-2.02%
2018/12/03	6	10.09	0	0.00	10.10	6	203	2.95%
2018/10/26	0.8	9.20	0	0.00	9.25	0.8	457	0.17%
2018/10/15	0	0.00	2	9.50	9.53	-2	478	-0.42%
2018/10/11	0	0.00	2	9.21	9.25	-2	483	-0.41%
2018/10/05	0	0.00	7.5	10.10	10.05	-7.5	497	-1.51%
2018/09/07	15	10.15	0	0.00	10.15	15	569	2.63%
2018/08/31	0	0.00	2	11.00	10.85	-2	626	-0.32%
2018/08/30	2	11.05	0	0.00	11.05	2	630	0.32%
2018/08/28	2	12.05	5	12.00	12.05	-3	625	-0.48%
2018/08/27	5	12.15	12	12.29	12.15	-7	625	-1.12%
2018/08/24	2	12.00	0	0.00	12.00	2	606	0.33%
2018/07/31	13	11.80	0	0.00	11.85	13	777	1.67%
2018/07/11	3	10.75	0	0.00	10.80	3	2,072	0.14%
2018/06/14	0	0.00	10	11.90	11.95	-10	2,727	-0.37%
2018/06/11	2	11.85	2	12.00	11.90	0	2,684	0.00%
2018/06/01	0	0.00	20	11.50	11.50	-20	2,616	-0.76%
2018/05/30	2	11.40	0	0.00	11.40	2	2,609	0.08%
2018/05/29	14	11.50	0	0.00	11.45	14	2,599	0.54%
2018/05/24	10	11.85	0	0.00	11.70	10	2,594	0.39%
2018/05/23	1	11.45	0	0.00	11.70	1	2,577	0.04%
2018/05/18	0	0.00	2	11.55	11.60	-2	2,644	-0.08%
2018/05/17	1	11.40	0	0.00	11.40	1	2,622	0.04%
2018/05/16	1	11.40	8	11.35	11.40	-7	2,620	-0.27%
2018/05/14	0	0.00	2	11.30	11.40	-2	2,630	-0.08%
2018/05/11	7	11.36	0	0.00	11.35	7	2,624	0.27%
2018/05/10	0	0.00	2	12.30	12.05	-2	2,612	-0.08%
2018/05/09	2	12.10	0	0.00	12.10	2	2,558	0.08%
2018/05/08	4	12.33	0	0.00	12.20	4	2,539	0.16%
2018/05/07	0	0.00	16	12.19	12.30	-16	2,529	-0.63%
2018/05/03	0	0.00	5	12.00	11.90	-5	2,483	-0.20%
2018/05/02	10	12.10	0	0.00	12.00	10	2,476	0.40%
2018/04/30	5	12.16	20	12.10	12.20	-15	2,466	-0.61%
2018/04/27	2	11.85	0	0.00	11.75	2	2,432	0.08%
2018/04/26	1	11.90	0	0.00	11.65	1	2,463	0.04%
2018/04/25	13	12.05	4	12.00	12.05	9	2,433	0.37%
2018/04/24	2	12.40	7	12.47	12.40	-5	2,392	-0.21%
2018/04/23	6	12.14	0	0.00	12.25	6	2,272	0.26%
2018/04/19	1	12.85	31	12.55	12.55	-30	1,921	-1.56%
2018/04/18	17	12.82	9	12.82	12.65	8	1,790	0.45%
2018/04/17	2	12.50	1	12.60	13.00	1	1,410	0.07%
2018/04/16	6	11.98	4	11.85	11.85	2	1,289	0.16%
2018/04/13	1	11.95	1	12.10	12.05	0	1,278	0.00%
2018/04/12	8	11.88	8	11.99	11.90	0	1,236	0.00%
2018/04/11	54	11.30	5.1	11.04	11.40	48.9	1,070	4.56%
2018/03/23	0	0.00	20	10.00	9.96	-20	841	-2.38%
2018/03/19	0	0.00	10	9.79	9.75	-10	745	-1.34%
2018/03/05	0	0.00	40	9.67	9.65	-40	867	-4.61%
2018/03/02	1	9.83	0	0.00	9.86	1	878	0.11%
2018/02/27	15	9.96	0	0.00	9.84	15	927	1.62%
2018/02/26	5	10.00	0	0.00	9.95	5	934	0.54%
2018/02/23	10	10.00	0	0.00	10.00	10	941	1.06%
2018/02/22	0	0.00	10	10.10	10.05	-10	938	-1.07%
2018/02/21	10	10.20	1	10.30	10.15	9	938	0.96%
2018/02/12	1	10.00	6	10.12	10.00	-5	906	-0.55%
2018/02/09	5	9.81	10	9.50	9.77	-5	864	-0.58%
2018/02/07	5	9.91	0	0.00	9.65	5	869	0.58%
2018/02/06	0	0.00	1	9.30	9.30	-1	930	-0.11%
2018/02/05	25	9.98	0	0.00	10.10	25	957	2.61%
2018/02/02	1	10.10	0	0.00	10.10	1	956	0.10%
2018/01/29	1	10.05	0	0.00	10.00	1	916	0.11%
2018/01/22	0	0.00	2	10.43	10.30	-2	900	-0.22%
2018/01/15	1	10.00	1	10.20	10.00	0	845	0.00%
2018/01/11	1	9.80	0	0.00	9.85	1	833	0.12%
2018/01/08	0	0.00	3	10.30	10.20	-3	767	-0.39%