台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.80%
  • 成交量
    188
  • 產業
    上櫃 化工類股
  • 774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美琪瑪 (4721)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30671.2800.0071.0062192.73%
2024/10/28572.5800.0072.1052172.30%
2024/10/25374.47576.6472.30-2213-0.94%
2024/10/24271.60872.7571.50-6191-3.13%
2024/10/22269.2000.0069.9021851.08%
2024/10/08871.25871.2571.4002210.00%
2024/09/30273.10273.1072.8003120.00%
2024/09/2700.00273.9073.50-2350-0.57%
2024/09/24173.3000.0072.6014300.23%
2024/09/19272.4000.0072.9024810.42%
2024/09/1000.00571.9070.00-5486-1.03%
2024/09/05174.6000.0073.9014860.21%
2024/09/02578.3000.0077.8054881.02%
2024/08/3000.001178.0778.10-11485-2.27%
2024/08/0600.00163.6063.20-1493-0.20%
2024/08/05262.7000.0062.6024890.41%
2024/08/02170.2000.0069.5014810.21%
2024/07/311070.701070.7070.5004930.00%
2024/07/23174.6000.0073.7015270.19%
2024/07/22774.5600.0074.5075241.33%
2024/07/19279.30276.9076.9005190.00%
2024/07/18579.80181.3079.8045130.78%
2024/07/1700.00581.5681.70-5509-0.98%
2024/07/1600.00280.3580.20-2506-0.39%
2024/07/1200.00281.0080.10-2506-0.40%
2024/07/11580.4000.0081.1055050.99%
2024/07/09581.9600.0082.5055011.00%
2024/07/05584.50284.3586.0034810.62%
2024/07/041585.781886.7185.20-3468-0.64%
2024/07/03485.05186.2085.0034190.72%
2024/07/02983.643484.9783.30-25383-6.51%
2024/07/01480.901081.9280.30-6336-1.78%
2024/06/28179.30579.0079.20-4317-1.26%
2024/06/27778.441379.5576.90-6306-1.96%
2024/06/26575.1600.0075.8052571.94%
2024/06/21075.0000.0075.5002580.02%
2024/06/20573.2000.0074.2052581.93%
2024/06/1900.00273.6073.50-2257-0.78%
2024/06/11276.6000.0075.5022640.76%
2024/06/0700.005.277.3477.20-5.2265-1.97%
2024/06/0300.000.276.2076.30-0.2269-0.07%
2024/05/2800.00476.9877.40-4271-1.47%
2024/05/27375.2000.0075.4032671.12%
2024/05/24174.6000.0075.2012670.37%
2024/05/23276.40176.2075.2012670.37%
2024/05/2200.00378.0077.30-3266-1.12%
2024/05/21176.30476.1876.70-3261-1.15%
2024/05/200.776.0000.0075.400.72580.26%
2024/05/1400.00774.1675.10-7257-2.72%
2024/05/13472.0300.0072.0042511.60%
2024/05/08273.4000.0073.5022500.80%
2024/05/07873.5100.0073.4082503.19%
2024/05/067.275.371475.5575.00-6.8246-2.76%
2024/05/0311.272.4300.0072.0011.22344.78%
2024/05/02574.16474.5873.0012290.43%
2024/04/30176.3000.0076.5012080.48%
2024/04/17370.8000.0071.0031881.59%
2024/04/1600.00169.5069.40-1186-0.54%
2024/03/20073.1000.0072.9001790.00%
2024/03/19073.5000.0073.8001810.00%
2024/03/14175.0000.0075.1011860.54%
2024/03/13176.8000.0075.5011890.53%
2024/03/12177.0000.0076.1011930.52%
2024/03/01579.2000.0078.8053671.36%
2024/02/27579.5200.0079.7053671.36%
2024/02/2300.00080.1079.600373-0.01%
2024/02/22580.6600.0080.5053741.34%
2024/02/21081.7000.0081.7003760.00%
2024/02/1600.00580.8081.30-5389-1.28%
2024/02/05378.3000.0078.6033820.78%
2024/02/01778.4300.0079.1073811.83%
2024/01/26380.4000.0080.0033790.79%
2024/01/25381.5000.0081.5033780.79%
2024/01/2300.00282.5082.30-2378-0.53%
2024/01/22680.60380.6081.5033770.79%
2024/01/17581.1000.0080.5053781.32%
2024/01/15283.70183.6084.4013780.26%
2024/01/11583.6000.0083.8053791.32%
2024/01/080.186.6000.0086.000.13860.03%
2023/12/2600.00586.7086.90-5384-1.30%
2023/12/19387.40787.6087.40-4382-1.05%
2023/12/150.290.9000.0089.900.23810.05%
2023/12/110.290.0000.0089.900.24130.05%
2023/12/07890.23489.6089.1044190.95%
2023/12/060.191.3000.0090.300.14140.03%
2023/12/05588.40391.5090.1024040.49%
2023/12/041090.2300.0089.50103902.56%
2023/12/011892.69994.9791.2093752.40%
2023/11/302.186.659387.4191.10-91277-32.83%
2023/11/27482.2300.0082.2042281.75%
2023/11/24383.1000.0083.7032311.30%
2023/11/2200.00684.3584.20-6227-2.64%
2023/11/2000.00284.0083.20-2224-0.89%
2023/11/17581.7400.0081.7052212.25%
2023/11/161.182.25181.9082.200.12220.04%
2023/11/150.382.37682.6782.90-5.7220-2.59%
2023/11/10478.0500.0080.2042151.86%
2023/11/0600.00280.0079.60-2239-0.84%
2023/10/2600.00177.6077.60-1283-0.35%
2023/10/2500.00179.5079.20-1286-0.35%
2023/10/20278.2000.0078.6022930.68%
2023/10/19279.5000.0079.9022970.67%
2023/10/18180.6000.0080.3013010.33%
2023/10/17180.20181.9081.9003010.00%
2023/10/1300.00182.0081.80-1305-0.33%
2023/10/04280.45180.1081.5013330.30%
2023/10/02480.8500.0081.6043431.16%
2023/09/27081.1000.0081.0003610.00%
2023/09/25183.00183.0083.0003660.00%
2023/09/20583.0800.0083.0053711.35%
2023/09/1800.00185.2085.60-1374-0.27%
2023/09/15186.0000.0086.9013750.27%
2023/09/14587.68689.4887.70-1369-0.27%
2023/09/1300.001083.5784.10-10333-3.00%
2023/09/1200.00179.8079.50-1323-0.31%
2023/09/11179.0000.0078.8013300.30%
2023/09/07380.2700.0080.3033420.87%
2023/09/06180.80180.6080.7003550.00%
2023/09/050.181.30481.3881.80-4361-1.09%
2023/08/30179.6000.0080.4014010.25%
2023/08/29378.3000.0078.8034050.74%
2023/08/2800.00178.7078.90-1425-0.24%
2023/08/25178.7000.0078.5014280.23%
2023/08/2100.00079.3078.7004350.00%
2023/08/17179.0000.0079.6014420.23%
2023/08/15277.9000.0079.3024450.45%
2023/08/14076.8000.0076.3004450.00%
2023/08/110.180.3000.0080.200.14430.01%
2023/08/100.180.5000.0079.700.14450.01%
2023/08/09685.170.584.4684.005.54421.24%
2023/08/0800.000.187.7087.20-0.1439-0.01%
2023/08/0700.00089.2088.700442-0.01%
2023/08/040.189.7000.0089.800.14510.01%
2023/08/025.190.680.191.2089.8054581.10%
2023/08/010.192.571092.8591.30-9.9459-2.15%
2023/07/280.189.5000.0089.000.14400.02%
2023/07/270.389.7000.0089.500.34390.07%
2023/07/17591.2000.0091.5054481.12%
2023/07/1200.00198.6096.40-1472-0.21%
2023/07/1100.00198.4098.30-1483-0.21%
2023/07/10497.7000.0097.8044850.82%
2023/07/0500.005100.50100.00-5479-1.04%
2023/07/0400.00198.4098.50-1469-0.21%
2023/06/26796.3900.0096.2074771.47%
2023/06/2100.00198.7098.10-1507-0.20%
2023/06/2000.00199.6098.70-1518-0.19%
2023/06/160.1100.0000.0099.400.15610.02%
2023/06/15999.4900.0099.4095621.60%
2023/06/126100.25299.60101.5045640.71%
2023/06/091100.001101.00101.0005550.00%
2023/06/0800.006102.17100.50-6555-1.08%
2023/06/06298.10298.3098.7005380.00%
2023/06/02399.8000.00100.0035540.54%
2023/06/012100.251599.76100.50-13555-2.34%
2023/05/3100.00397.1397.00-3540-0.56%
2023/05/29395.7000.0096.7035440.55%
2023/05/26295.2000.0095.5025470.37%
2023/05/2300.00297.0096.30-2564-0.35%
2023/05/222095.8200.0096.00205753.48%
2023/05/182795.17395.7095.00245904.06%
2023/05/1600.00394.0094.10-3613-0.49%
2023/05/1512.192.9800.0092.5012.16191.94%
2023/05/122494.1300.0094.70246533.67%
2023/05/11195.40195.0095.6006580.00%
2023/05/10696.2200.0096.4066980.86%
2023/05/0900.00198.5098.60-1734-0.14%
2023/05/082100.0000.00100.0027310.27%
2023/05/055101.0000.00100.5057350.68%
2023/05/040101.5000.00101.0007450.01%
2023/05/031101.5000.00101.0017530.13%
2023/05/024100.7500.00101.0047630.52%
2023/04/251101.0000.0099.9017720.13%
2023/04/242103.5000.00103.5027670.26%
2023/04/204105.882105.50105.5027630.26%
2023/04/194107.751108.00107.5037620.39%
2023/04/184110.388112.00109.00-4760-0.53%
2023/04/1700.009110.50110.50-9743-1.21%
2023/04/140.1107.502108.50109.50-2723-0.27%
2023/04/123107.0000.00107.0037110.42%
2023/04/1100.002108.50108.00-2712-0.28%
2023/04/064105.2500.00105.5047270.55%
2023/03/300.1106.502106.50106.50-1.9752-0.25%
2023/03/292105.5000.00105.5027810.26%
2023/03/274108.7500.00108.5048190.49%
2023/03/242110.7513110.27110.50-11822-1.34%
2023/03/2300.002109.50110.00-2793-0.25%
2023/03/226108.3314.2109.07110.00-8.2783-1.05%
2023/03/210.2105.006103.92104.00-5.8747-0.78%
2023/03/164100.5000.00100.5047530.53%
2023/03/1500.001104.00103.00-1755-0.13%
2023/03/143103.5000.00103.0037650.39%
2023/03/103108.002107.00107.0017790.13%
2023/03/089113.0000.00112.0098101.11%
2023/03/061112.5000.00112.5019130.11%
2023/02/244110.0000.00109.5049330.43%
2023/02/223110.5000.00110.0039390.32%
2023/02/201114.0000.00113.0019440.11%
2023/02/150.2112.502112.50110.00-1.8980-0.18%
2023/02/142109.0000.00109.0029610.21%
2023/02/1000.005114.10111.50-5972-0.51%
2023/02/081112.005112.90111.50-4978-0.41%
2023/02/0715109.3318109.86110.00-3939-0.32%
2023/02/0300.001106.50106.50-1940-0.11%
2023/02/0100.008105.50105.50-8943-0.85%
2023/01/3100.002105.00105.50-2951-0.21%
2023/01/3000.008102.88103.00-8953-0.84%
2023/01/161100.0000.0098.8019590.10%
2023/01/1200.001100.50100.00-1967-0.10%
2023/01/113100.671100.50100.5029730.21%
2023/01/103101.0000.00100.5039940.30%
2023/01/06298.5000.0099.1021,0460.19%
2023/01/05199.702100.0098.50-11,092-0.10%
2023/01/04298.600.199.2098.201.91,1120.18%
2023/01/03298.4000.0098.6021,1330.18%
2022/12/301100.5000.0097.8011,1360.09%
2022/12/29197.40197.4097.8001,1370.00%
2022/12/280.198.70198.3097.20-0.91,145-0.08%
2022/12/2700.001101.00100.00-11,146-0.09%
2022/12/264102.001104.00101.0031,1540.26%
2022/12/232102.5000.00102.5021,1660.17%
2022/12/2216104.3400.00103.00161,1781.36%
2022/12/211103.501105.00105.0001,1940.00%
2022/12/202103.007106.43103.00-51,189-0.42%
2022/12/166101.8300.00101.5061,1920.50%
2022/12/1500.001104.00104.50-11,215-0.08%
2022/12/1411103.5000.00103.50111,2320.89%
2022/12/131103.0000.00103.0011,2350.08%
2022/12/0800.001108.00109.00-11,250-0.08%
2022/12/0510113.0500.00113.00101,2580.79%
2022/12/021113.5000.00113.5011,2600.08%
2022/12/011114.001113.50114.0001,2610.00%
2022/11/304112.0000.00113.0041,2680.32%
2022/11/292114.505114.60113.00-31,271-0.24%
2022/11/282106.2500.00107.5021,1920.17%
2022/11/2500.002105.75105.50-21,202-0.17%
2022/11/242104.5000.00104.5021,2850.16%
2022/11/231103.5000.00102.5011,2900.08%
2022/11/2200.001103.00102.50-11,309-0.08%
2022/11/2100.002103.50103.00-21,366-0.15%
2022/11/1800.001103.05103.50-11,382-0.07%
2022/11/151107.501104.00105.0001,6910.00%
2022/11/141103.0000.00105.5011,7050.06%
2022/11/0400.001101.00102.00-11,782-0.06%
2022/11/02198.96299.5098.90-11,780-0.05%
2022/10/31194.3000.0095.0011,7490.06%
2022/10/2700.00193.5094.70-11,767-0.06%
2022/10/26192.3000.0090.0011,7640.06%
2022/10/2400.00198.0095.20-11,771-0.06%
2022/10/18299.30197.5098.1011,7880.06%
2022/10/17195.10197.5097.5001,8230.00%
2022/10/1400.00397.1397.60-31,822-0.16%
2022/10/13695.5723.1100.1794.50-17.11,811-0.94%
2022/10/122103.503105.50105.00-11,772-0.06%
2022/10/112.2106.781107.50105.501.21,7700.07%
2022/10/0620118.5000.00118.00201,7961.11%
2022/10/0300.001115.00114.50-11,841-0.05%
2022/09/2900.0045113.00112.00-451,873-2.40%
2022/09/284.1117.3474115.08112.00-69.91,873-3.73%
2022/09/2611121.912.3121.89120.008.81,8550.47%
2022/09/233128.500128.00127.5031,8890.16%
2022/09/222126.5312128.54130.00-101,889-0.53%
2022/09/191121.0100.00121.0011,9000.05%
2022/09/161125.0000.00124.0011,9090.05%
2022/09/1511127.6800.00126.00111,9260.57%
2022/09/140128.001.1128.08127.50-1.11,965-0.05%
2022/09/131128.502129.25128.00-11,977-0.05%
2022/09/082129.501129.50131.5012,0510.05%
2022/09/071125.001127.00129.0002,0860.00%
2022/09/0635129.243129.50128.00322,1231.51%
2022/09/050136.001.3136.87133.50-1.32,239-0.06%
2022/09/023136.504136.75137.00-12,291-0.04%
2022/09/0128.1134.501136.00134.5027.12,4031.13%
2022/08/3171138.855139.00137.00662,6652.48%
2022/08/3000.0012134.83135.00-122,847-0.42%
2022/08/291.1128.642130.00131.50-0.92,838-0.03%
2022/08/264137.373135.17134.5012,8260.04%
2022/08/251132.5000.00133.0012,7730.04%
2022/08/2411131.5000.00131.00112,7710.40%
2022/08/2316134.7516135.28133.0002,7500.00%
2022/08/227137.9316.1141.21133.50-9.12,649-0.34%
2022/08/191131.003129.83131.50-22,485-0.08%
2022/08/181127.503128.83129.00-22,456-0.08%
2022/08/173127.8300.00128.5032,4430.12%
2022/08/160128.0000.00127.5002,4460.00%
2022/08/1515129.406128.75130.0092,4520.37%
2022/08/1200.000.1124.50126.00-0.12,416-0.01%
2022/08/112124.993124.67123.50-12,423-0.04%
2022/08/105122.203123.50123.0022,4300.08%
2022/08/081118.002118.75122.00-12,495-0.04%
2022/08/051119.5000.00120.0012,5010.04%
2022/08/041117.501116.50116.5002,5300.00%
2022/08/0300.000120.00118.0002,5330.00%
2022/07/2800.002120.50120.00-22,558-0.08%
2022/07/2700.002119.50122.00-22,554-0.08%
2022/07/260119.0000.00117.5002,5500.00%
2022/07/224.4127.322.1126.19123.002.32,5500.09%
2022/07/2100.002.5121.14123.50-2.52,529-0.10%
2022/07/200.3119.941120.00118.50-0.72,516-0.03%
2022/07/191116.5000.00117.0012,5210.04%
2022/07/180116.5011115.64117.00-112,532-0.43%
2022/07/1511.1115.100.1115.50116.5011.12,5200.44%
2022/07/140.1114.1500.00114.500.12,5280.00%
2022/07/131.1110.592111.00112.00-0.92,526-0.04%
2022/07/1200.000.3107.00105.00-0.32,507-0.01%
2022/07/081.1117.527115.50116.50-5.92,504-0.24%
2022/07/071.1113.9800.00113.001.12,5010.04%
2022/07/060112.5010115.50111.00-102,492-0.40%
2022/07/0510117.501116.00117.0092,5220.36%
2022/07/041117.020.5117.00116.000.62,5210.02%
2022/07/013.1116.6400.00118.503.12,5440.12%
2022/06/302124.7700.00124.5022,5070.08%
2022/06/290.1127.7000.00129.500.12,5310.00%
2022/06/280.1129.750.2130.00129.50-0.12,5450.00%
2022/06/273132.332131.75132.5012,6020.04%
2022/06/241129.501127.50127.0002,8000.00%
2022/06/230.1127.172.4127.25128.50-2.32,824-0.08%
2022/06/222130.002128.25126.5002,8790.00%
2022/06/212130.311131.50132.5013,1040.03%
2022/06/209132.896134.08128.0033,1680.09%
2022/06/178139.193137.67141.0053,1980.16%
2022/06/161139.501.2143.61137.00-0.23,3290.00%
2022/06/151144.507144.07144.00-63,459-0.17%
2022/06/1434148.9417151.21148.00173,4460.49%
2022/06/1310152.552.1152.97151.007.93,3190.24%
2022/06/109.6152.6311.3153.75155.50-1.73,257-0.05%
2022/06/0921.2150.4416.3152.00154.0053,1540.16%
2022/06/086147.3327149.91147.00-212,917-0.72%
2022/06/0200.001139.00139.00-12,781-0.04%
2022/06/012138.7500.00138.0022,7960.07%
2022/05/310138.0000.00139.5002,7980.00%
2022/05/301138.003.1137.84138.00-2.12,809-0.07%
2022/05/271135.0000.00133.5012,8040.04%
2022/05/241134.0000.00132.0012,8710.03%
2022/05/231137.9400.00136.5012,8730.04%
2022/05/200.1133.5000.00136.000.12,8680.00%
2022/05/1900.000134.50134.0002,8760.00%
2022/05/181137.501135.50136.0002,8640.00%
2022/05/173137.331137.00137.0022,8930.07%
2022/05/161133.506134.17134.50-52,851-0.18%
2022/05/133130.008130.44130.50-52,828-0.18%
2022/05/123130.004134.00127.00-12,904-0.03%
2022/05/112130.5010132.85132.00-82,884-0.28%
2022/05/1000.001130.50133.00-12,888-0.03%
2022/05/091130.005131.00130.00-42,913-0.14%
2022/05/051132.502133.00133.50-12,943-0.03%
2022/05/031130.0000.00130.5013,0130.03%
2022/04/291131.5000.00129.0013,0500.03%
2022/04/273126.334.1128.52129.50-1.13,134-0.03%
2022/04/263135.0000.00133.5033,2070.09%
2022/04/252134.0000.00133.0023,2120.06%
2022/04/2111142.684143.13143.0073,2400.22%
2022/04/202144.7515.1145.00143.50-13.13,272-0.40%
2022/04/191140.507139.93140.50-63,278-0.18%
2022/04/181137.0000.00135.0013,3120.03%
2022/04/157139.932138.00139.0053,3290.15%
2022/04/140145.5000.00143.0003,3450.00%
2022/04/1310145.0000.00143.00103,3740.30%
2022/04/1200.002143.50145.00-23,376-0.06%
2022/04/113144.832146.00143.5013,4350.03%
2022/04/080145.5000.00146.0003,4160.00%
2022/04/074146.501147.50142.0033,4160.09%
2022/04/061150.5012149.50150.50-113,399-0.32%
2022/04/014150.634152.50153.5003,3990.00%
2022/03/311152.001.5151.17151.00-0.53,392-0.01%
2022/03/303.5154.574154.50154.00-0.53,443-0.02%
2022/03/294159.754157.25154.0003,6600.00%
2022/03/280151.6700.00154.0003,5920.00%
2022/03/252151.7500.00153.0023,7210.05%
2022/03/245.5155.9514155.79155.00-8.53,706-0.23%
2022/03/237152.7110153.90151.00-33,451-0.09%
2022/03/222152.001152.50152.5013,4160.03%
2022/03/2128151.9810151.60150.50183,3540.54%
2022/03/1823146.9129148.33150.00-63,212-0.19%
2022/03/171143.002141.75142.50-13,073-0.03%
2022/03/161136.532.1139.55137.00-1.13,082-0.04%
2022/03/151140.0126139.02137.50-253,208-0.78%
2022/03/145.1142.871143.00142.004.13,2440.13%
2022/03/111140.001143.00143.0003,2670.00%
2022/03/105142.106141.75139.00-13,305-0.03%
2022/03/0914134.216137.00137.0083,3030.24%
2022/03/081134.991131.00131.0003,3980.00%
2022/03/0700.001135.50134.50-13,422-0.03%
2022/03/041143.001140.00140.0003,5160.00%
2022/03/030142.5000.00143.5003,6110.00%
2022/03/021141.502143.50143.50-13,670-0.03%
2022/03/0110145.0011142.45142.50-13,734-0.03%
2022/02/250137.5000.00137.0003,8020.00%
2022/02/241139.961136.00136.5004,1130.00%
2022/02/230142.001138.50143.00-14,213-0.02%
2022/02/220139.5000.00137.5004,4760.00%
2022/02/210144.003143.00142.50-35,395-0.06%
2022/02/175145.009144.56142.00-45,855-0.07%
2022/02/161144.002143.50142.00-16,088-0.02%
2022/02/151142.5000.00141.0016,2960.02%
2022/02/143143.173145.00142.0006,6590.00%
2022/02/115142.5000.00144.0056,7990.07%
2022/02/094142.753142.83145.0017,1590.01%
2022/02/081138.501139.00141.0007,4330.00%
2022/01/262134.252135.25133.0008,5360.00%
2022/01/251136.001132.50132.5009,0690.00%
2022/01/243131.004135.13139.00-19,857-0.01%
2022/01/214138.252136.50135.50210,1880.02%
2022/01/201137.0000.00138.50110,5250.01%
2022/01/196143.167140.64140.50-111,187-0.01%
2022/01/1400.002134.50139.00-212,949-0.02%
2022/01/131138.501138.00138.50013,1320.00%
2022/01/1200.001142.50143.50-113,470-0.01%
2022/01/119142.285.1143.67141.003.914,0250.03%
2022/01/073150.8300.00147.50314,4600.02%
2022/01/061150.0000.00152.50114,5900.01%
2022/01/0500.002155.25153.50-214,844-0.01%
2022/01/044159.997159.50157.50-315,286-0.02%
2022/01/032159.0000.00155.50215,4790.01%
2021/12/2900.003157.50158.00-315,724-0.02%
2021/12/281154.500.1156.50154.500.915,8490.01%
2021/12/274156.254155.38156.00015,9340.00%
2021/12/247162.134161.00157.50316,0170.02%
2021/12/2314.5164.6411163.91160.003.516,0080.02%
2021/12/224161.254160.63159.50015,8060.00%
2021/12/214157.293157.17161.50115,7020.01%
2021/12/205151.704153.63154.50115,5880.01%
2021/12/172150.755150.20149.50-315,658-0.02%
2021/12/164153.0011153.45152.50-715,729-0.04%
2021/12/1500.003151.00153.00-315,769-0.02%
2021/12/142149.7500.00149.00215,9310.01%
2021/12/134151.501152.50154.00316,1680.02%
2021/12/104152.134152.50151.00016,4810.00%
2021/12/098157.389155.56154.00-116,917-0.01%
2021/12/085153.203152.18152.00217,1280.01%
2021/12/072154.0000.00150.50217,6040.01%
2021/12/065149.803152.50155.00218,0200.01%
2021/12/033152.674151.88151.50-118,178-0.01%
2021/12/029153.3900.00149.50918,3680.05%
2021/12/017156.436157.50160.00118,5540.01%
2021/11/305160.008160.56158.50-318,712-0.02%
2021/11/293151.333155.33160.00019,0270.00%
2021/11/2615157.3300.00156.501519,1850.08%
2021/11/258162.757163.36162.00119,7170.01%
2021/11/2422160.668160.06162.001420,0230.07%
2021/11/2318167.9213167.54163.00520,4940.02%
2021/11/227165.574165.00162.00321,3870.01%
2021/11/1921.1171.9219.1170.69166.50222,0960.01%
2021/11/1878.1175.6180174.97171.00-1.922,826-0.01%
2021/11/1715.2172.0913170.58168.002.223,2400.01%
2021/11/1623168.3020.2168.40167.002.925,0580.01%
2021/11/157.2163.7011165.64170.00-3.926,297-0.01%
2021/11/1212167.878167.38164.00427,2870.01%
2021/11/1114.1167.0117167.44168.00-328,666-0.01%
2021/11/1016155.5314156.50163.00229,0770.01%
2021/11/0914161.0016161.03160.00-229,913-0.01%
2021/11/0810158.459159.72158.00130,2410.00%
2021/11/0525165.2424166.33166.00130,4540.00%
2021/11/0432167.5027167.50163.50530,4680.02%
2021/11/0347171.1949.1172.32175.50-2.130,128-0.01%
2021/11/0231167.4039.2167.37168.00-8.129,651-0.03%
2021/11/0146.6177.6642176.10177.504.629,2420.02%
2021/10/294.2165.969.1167.64170.50-528,435-0.02%
2021/10/2812.3149.1013149.00155.00-0.728,0890.00%
2021/10/2718.2148.4415.2149.09149.00327,7710.01%
2021/10/2631.7150.0326152.00144.005.727,1030.02%
2021/10/2510138.6022141.09142.00-1226,005-0.05%
2021/10/226127.505126.80129.50125,4910.00%
2021/10/2110127.7534129.25127.50-2425,389-0.09%
2021/10/2012129.3313129.31129.50-125,2160.00%
2021/10/1917127.2420128.08125.00-324,956-0.01%
2021/10/186123.254122.50123.00224,5120.01%
2021/10/154121.6312122.25125.00-824,583-0.03%
2021/10/149116.565116.40115.50424,3650.02%
2021/10/1328121.7524119.19119.00424,2760.02%
2021/10/1212121.6219123.08121.00-724,078-0.03%
2021/10/0837119.7312119.04118.502523,7760.11%
2021/10/073115.175115.70116.50-223,711-0.01%
2021/10/066112.085110.90109.00123,9610.00%
2021/10/051113.008108.63113.00-724,012-0.03%
2021/10/0410107.4510108.55106.50023,8960.00%
2021/10/018111.068108.81107.00023,8440.00%
2021/09/309.5112.059112.67115.500.523,8250.00%
2021/09/293111.671114.50110.50223,9180.01%
2021/09/2800.002114.50115.00-224,039-0.01%
2021/09/2700.004118.00116.50-424,139-0.02%
2021/09/247116.862117.25116.00524,1540.02%
2021/09/233115.502114.50114.50124,1120.00%
2021/09/222113.5000.00114.00224,2070.01%
2021/09/173116.505.1116.08117.50-2.124,244-0.01%
2021/09/1610117.958118.63115.50224,2520.01%
2021/09/1513121.7716121.81120.00-324,045-0.01%
2021/09/1422.3129.1019127.66123.503.323,7110.01%
2021/09/1320127.1826.2126.65128.00-6.223,228-0.03%
2021/09/1020.5127.1517.2127.97124.003.322,8760.01%
2021/09/099123.7827120.65127.00-1822,349-0.08%
2021/09/0826118.853118.50120.002321,8790.11%
2021/09/0713118.5417115.32117.50-421,629-0.02%
2021/09/0614122.188123.94122.50621,3370.03%
2021/09/0310.2123.784122.00120.506.221,0330.03%
2021/09/0212122.2116123.56125.50-420,815-0.02%
2021/09/019.1126.444.3127.34124.004.820,3840.02%
2021/08/3121.5128.0121128.50128.500.520,1100.00%
2021/08/307125.715126.80125.50219,4910.01%
2021/08/2714125.4313.6126.00125.500.419,1000.00%
2021/08/2652127.7651127.50123.50118,5080.01%
2021/08/2528.9126.8425124.54122.503.917,3200.02%
2021/08/2440136.5935136.76136.00516,4860.03%
2021/08/2327.5130.8734.5132.80134.00-715,481-0.05%
2021/08/2087.5133.6896.2132.54126.50-8.714,133-0.06%
2021/08/1930122.8032123.83127.50-212,029-0.02%
2021/08/1842109.4357109.82116.00-1510,573-0.14%
2021/08/1761107.7766105.44105.50-59,293-0.05%
2021/08/1629100.192799.79104.0027,6920.03%
2021/08/132298.103299.2094.70-106,891-0.15%
2021/08/123591.301391.9996.00225,8230.38%
2021/08/113789.8944.191.2587.30-7.15,351-0.13%
2021/08/103095.593795.2195.90-74,894-0.14%
2021/08/0914.288.41588.5087.209.24,5660.20%
2021/08/068.188.42989.2788.30-0.94,453-0.02%
2021/08/051187.06886.9986.7034,2360.07%
2021/08/04181.4000.0081.4014,0810.02%
2021/08/0300.00282.8083.60-24,069-0.05%
2021/08/02282.15284.2084.2004,0460.00%
2021/07/3000.00280.3080.00-23,957-0.05%
2021/07/28181.30280.4080.80-13,893-0.03%
2021/07/27484.48285.7583.0023,8460.05%
2021/07/2600.00589.7288.20-53,791-0.13%
2021/07/23991.90492.1587.7053,7550.13%
2021/07/22595.80695.4092.80-13,660-0.03%
2021/07/21995.1812.194.3595.50-3.13,521-0.09%
2021/07/20187.90886.8488.20-73,245-0.22%
2021/07/191388.20287.9587.50113,2010.34%
2021/07/16788.94989.2887.40-23,176-0.06%
2021/07/151389.025687.8888.80-433,098-1.39%
2021/07/141586.722189.5485.40-62,954-0.20%
2021/07/1351.187.755990.5089.40-7.92,791-0.28%
2021/07/122280.931581.8683.7072,4880.28%
2021/07/09176.60177.4076.1002,3150.00%
2021/07/081176.3500.0077.40112,4240.45%
2021/07/07379.17479.6377.60-12,645-0.04%
2021/07/06778.7320.180.4678.70-13.12,614-0.50%
2021/07/054280.712880.6981.10142,5920.54%
2021/07/02374.671375.0273.80-102,393-0.42%
2021/07/0100.00169.8070.10-12,246-0.04%
2021/06/30175.002374.4173.00-222,176-1.01%
2021/06/291974.26675.6874.40132,0870.62%
2021/06/281570.20169.8069.60141,9090.73%
2021/06/25267.201971.5272.60-171,780-0.95%
2021/06/24265.55166.5066.0011,5870.06%
2021/06/23563.04363.7764.0021,5300.13%
2021/06/22261.4500.0060.8021,5150.13%
2021/06/15162.0000.0062.2011,5270.07%
2021/06/1000.00161.3061.00-11,533-0.07%
2021/06/0700.00160.8061.50-11,545-0.06%
2021/06/0400.00261.7061.20-21,544-0.13%
2021/05/3100.00162.7061.70-11,513-0.07%
2021/05/24157.8000.0058.0011,5700.06%
2021/05/2100.00156.5056.90-11,573-0.06%
2021/05/2000.00154.9054.90-11,586-0.06%
2021/05/1800.00254.8055.60-21,607-0.12%
2021/05/17750.26152.0050.6061,6030.37%
2021/05/14955.3000.0055.0091,5920.57%
2021/05/13155.7000.0055.9011,5840.06%
2021/05/12255.7000.0055.7021,5840.13%
2021/05/11360.5300.0060.9031,5740.19%
2021/05/10264.85166.3064.5011,5630.06%
2021/05/06164.1000.0063.4011,5570.06%
2021/05/05262.90263.5563.1001,5540.00%
2021/05/04262.9000.0062.9021,5480.13%
2021/05/03467.50269.1066.1021,5250.13%
2021/04/29170.60271.6070.90-11,503-0.07%
2021/04/28172.0000.0071.8011,4930.07%
2021/04/26171.0000.0070.6011,4730.07%
2021/04/23869.6600.0069.3081,4470.55%
2021/04/22671.271272.8471.00-61,436-0.42%
2021/04/211071.50170.6070.6091,3870.65%
2021/04/2000.00673.0072.20-61,373-0.44%
2021/04/19872.04372.8071.3051,3720.36%
2021/04/16375.17476.5375.00-11,339-0.07%
2021/04/15374.70375.3775.4001,3330.00%
2021/04/14973.33674.8376.0031,2980.23%
2021/04/131575.343076.7872.60-151,169-1.28%
2021/04/12677.00577.0077.0019060.11%
2021/04/091069.082468.8670.00-14871-1.61%
2021/04/0800.00163.8063.70-1744-0.13%
2021/04/07262.15362.2762.10-1774-0.13%
2021/04/06162.60162.9062.4008370.00%
2021/04/01663.13562.9462.8011,0850.09%
2021/03/31262.4000.0063.2021,2410.16%
2021/03/30162.2000.0062.1011,2500.08%
2021/03/24162.0000.0062.0011,2460.08%
2021/03/22363.0300.0063.0031,2400.24%
2021/03/19464.40264.7063.8021,2390.16%
2021/03/18165.40365.4765.40-21,234-0.16%
2021/03/16164.5000.0064.1011,2310.08%
2021/03/12264.10165.0064.3011,2330.08%
2021/03/11564.00164.1064.5041,2340.32%
2021/03/08363.2000.0063.3031,2470.24%
2021/03/0500.00164.3063.50-11,249-0.08%
2021/03/03165.2000.0064.8011,2660.08%
2021/03/0200.00265.9064.50-21,318-0.15%
2021/02/261566.572366.9367.10-81,315-0.61%
2021/02/2500.00564.6064.30-51,276-0.39%
2021/02/24463.9000.0063.7041,2720.31%
2021/02/23165.50265.7064.70-11,267-0.08%
2021/02/2200.00765.9965.70-71,261-0.56%
2021/02/19263.00464.7364.50-21,251-0.16%
2021/02/18163.60463.7363.90-31,244-0.24%
2021/02/1700.00361.5061.20-31,225-0.24%
2021/02/04660.5000.0060.3061,2190.49%
2021/02/03660.6000.0060.9061,2180.49%
2021/02/02960.48561.1060.5041,2090.33%
2021/02/0100.001557.8458.40-151,207-1.24%
2021/01/2800.00161.5060.50-11,199-0.08%
2021/01/27361.4000.0061.6031,1950.25%
2021/01/26561.7000.0061.5051,1930.42%
2021/01/22361.1300.0061.4031,1860.25%
2021/01/2100.001261.8361.00-121,183-1.01%
2021/01/20762.731662.5361.90-91,177-0.76%
2021/01/1900.00264.8065.00-21,165-0.17%
2021/01/15464.7000.0064.5041,1510.35%
2021/01/14366.20266.2066.8011,1370.09%
2021/01/13565.78366.0365.7021,1290.18%
2021/01/12565.7400.0065.1051,1220.45%
2021/01/08768.71869.9867.60-11,086-0.09%
2021/01/0700.00267.2066.70-21,020-0.20%
2021/01/061167.3900.0066.60111,0141.08%
2021/01/05568.10168.9068.6041,0060.40%
2021/01/0400.001469.2669.00-14995-1.41%
2020/12/31167.50070.0067.1019610.10%
2020/12/30969.071969.7367.70-10937-1.07%
2020/12/291269.70270.3567.50108941.12%
2020/12/281571.0232.271.4272.30-17.2828-2.08%
2020/12/252766.214365.9767.80-16575-2.78%
2020/12/24262.00862.6461.70-6412-1.46%
2020/12/22161.001260.1059.50-11413-2.66%
2020/12/18260.2000.0060.3024300.46%
2020/12/15360.97660.8060.00-3521-0.58%
2020/12/1400.00160.5059.80-1520-0.19%
2020/12/11560.74260.0060.3035240.57%
2020/12/09361.7700.0061.8035400.55%
2020/12/08262.7000.0062.5025370.37%
2020/12/07362.7300.0062.7035430.55%
2020/12/04264.00264.3063.7005460.00%
2020/12/03263.60263.8062.8005470.00%
2020/12/02263.10163.2063.1015970.17%
2020/12/01262.4000.0062.4026100.33%
2020/11/30162.7000.0062.9016380.16%
2020/11/271663.74364.0763.20136581.97%
2020/11/26365.401464.1864.00-11772-1.42%
2020/11/251161.81362.8060.8087661.04%
2020/11/20159.1000.0059.2017580.13%
2020/11/19459.3000.0058.8047660.52%
2020/11/1700.00359.0059.00-3765-0.39%
2020/11/160.158.7000.0058.600.17730.01%
2020/11/09358.538.259.1658.70-5.2789-0.66%
2020/11/04256.8500.0056.7027940.25%
2020/10/26258.1000.0057.8028320.24%
2020/10/16158.1000.0058.2019480.11%
2020/10/15358.4000.0058.8039530.31%
2020/10/13556.30356.4056.6021,0240.20%
2020/10/1200.00158.7058.50-11,017-0.10%
2020/10/07560.4200.0060.5051,0320.48%
2020/09/28260.2000.0060.6021,3670.15%
2020/09/25259.60160.4059.1011,3770.07%
2020/09/241063.13263.2062.2081,3830.58%
2020/09/23565.0000.0065.0051,3950.36%
2020/09/22566.8600.0066.5051,3920.36%
2020/09/21370.235.669.4368.20-2.61,377-0.19%
2020/09/1800.00567.7868.00-51,324-0.38%
2020/09/17266.45265.5565.7001,3030.00%
2020/09/16265.5500.0065.5021,3010.15%
2020/09/1500.00367.2766.20-31,296-0.23%
2020/09/1400.00266.8065.80-21,284-0.16%
2020/09/11265.0000.0064.7021,2760.16%
2020/09/10566.08265.8065.1031,2720.24%
2020/09/09265.10264.1066.5001,2660.00%
2020/09/08366.1000.0066.1031,2620.24%
2020/09/07468.65769.1067.00-31,255-0.24%
2020/09/04665.9200.0066.6061,2190.49%
2020/09/03467.30368.7068.3011,2120.08%
2020/09/02666.2500.0066.8061,2250.49%
2020/09/012769.531770.1867.60101,2070.83%
2020/08/31365.07566.4267.40-21,085-0.18%
2020/08/28261.1500.0061.3021,1020.18%
2020/08/26160.7000.0061.1011,1150.09%
2020/08/21160.7000.0060.5011,1040.09%
2020/08/20158.3000.0059.0011,1020.09%
2020/08/17263.1000.0063.1021,0880.18%
2020/08/0700.00964.5664.30-91,067-0.84%
2020/08/06266.0000.0065.6021,0560.19%
2020/08/0500.00267.0067.00-21,053-0.19%
2020/08/0400.00265.2064.80-21,040-0.19%
2020/08/0300.00164.3064.50-11,039-0.10%
2020/07/30165.9000.0065.7011,0390.10%
2020/07/2900.00165.0064.80-11,043-0.10%
2020/07/28165.3000.0063.8011,0480.10%
2020/07/271065.9300.0065.70101,0550.95%
2020/07/24467.8300.0067.0041,0760.37%
2020/07/23269.151269.3969.30-101,074-0.93%
2020/07/22266.55266.7066.9001,0140.00%
2020/07/21266.2000.0065.2021,0000.20%
2020/07/20464.7500.0064.8049940.40%
2020/07/17767.401268.5166.40-5986-0.51%
2020/07/16164.00164.7064.2009270.00%
2020/07/15163.9000.0063.9019250.11%
2020/07/14365.804866.3465.50-45923-4.87%
2020/07/13266.601067.6766.90-8915-0.87%
2020/07/101265.80264.8064.80109011.11%
2020/07/091167.93670.0766.6058930.56%
2020/07/0852.267.831068.2969.0042.28295.09%
2020/07/07165.605464.3065.70-53670-7.91%
2020/07/0600.00759.7159.80-7619-1.13%
2020/07/03761.26661.5860.3016140.16%
2020/07/02460.40460.1859.6005970.00%
2020/06/2900.001155.8555.70-11576-1.91%
2020/06/24156.5100.0056.7015780.18%
2020/06/23156.2000.0056.2015880.17%
2020/06/1700.00156.8056.90-1608-0.16%
2020/06/1600.00257.7057.30-2614-0.33%
2020/06/12256.5000.0057.5026280.32%
2020/06/11359.17059.1058.0036310.47%
2020/06/10258.00259.1059.5006170.00%
2020/06/0900.00559.9059.00-5618-0.81%
2020/06/08157.2000.0057.0015940.17%
2020/06/05358.9000.0058.5035870.51%
2020/06/041660.42462.9859.40125862.05%
2020/06/03155.901756.1657.50-16531-3.01%
2020/06/0200.00252.8052.30-2511-0.39%
2020/05/29249.6500.0049.7025030.40%
2020/05/25250.6000.0050.6025050.40%
2020/05/22151.1000.0051.1015060.20%
2020/05/2100.00151.8052.00-1507-0.20%
2020/05/2000.00551.0050.90-5508-0.98%
2020/05/15250.6000.0050.6025110.39%
2020/05/14253.0000.0052.6025080.39%
2020/05/1200.00153.8054.20-1507-0.20%
2020/05/07153.7000.0053.8015020.20%
2020/05/0600.00153.6053.10-1503-0.20%
2020/05/05454.0500.0054.0045030.79%
2020/04/30154.70154.9055.6005060.00%
2020/04/29354.43754.7054.30-4496-0.81%
2020/04/28150.70350.0051.00-2470-0.42%
2020/04/27147.5500.0047.8014630.22%
2020/04/24048.5000.0047.1004630.00%
2020/04/2200.00146.0546.55-1465-0.22%
2020/04/21146.3000.0045.7014630.22%
2020/04/20248.10148.2048.1014710.21%
2020/04/16248.30148.7048.7014630.22%
2020/04/15248.3000.0048.5024590.44%
2020/04/10544.8500.0045.0054421.13%
2020/04/07541.3500.0042.1554361.15%
2020/03/3000.00138.8538.85-1495-0.20%
2020/03/20334.20533.5034.10-2460-0.43%
2020/03/16039.0000.0038.9004220.00%
2020/03/10550.00150.0050.5043831.04%
2020/03/091056.50356.7052.9073731.87%
2020/02/2700.00361.6060.80-3369-0.81%
2020/02/21163.6000.0063.5013730.27%
2020/02/20163.5000.0063.4013760.27%
2020/02/1800.00862.2662.50-8369-2.17%
2020/02/17462.6500.0062.4043681.09%
2020/02/121464.38164.4064.20133723.49%
2020/02/11164.00163.9063.9003720.00%
2020/02/07464.1000.0063.9043761.06%
2020/02/0600.00265.7065.00-2376-0.53%
2020/02/05164.90165.2064.8003720.00%
2020/02/0400.00463.4563.60-4366-1.09%
2020/02/03360.1000.0060.9033640.82%
2020/01/301063.5000.0063.10103602.77%
2020/01/1500.00269.5069.50-2412-0.49%
2020/01/14469.93669.8270.00-2411-0.49%
2020/01/13468.0800.0068.0043991.00%
2020/01/10168.5000.0068.5013970.25%
2020/01/07168.70269.6068.80-1402-0.25%
2020/01/0600.00469.4369.20-4401-1.00%
2020/01/0300.00569.5868.60-5394-1.27%
2019/12/31269.7000.0069.7023900.51%
2019/12/3000.00470.9370.80-4387-1.03%
2019/12/2700.00569.8269.90-5378-1.32%
2019/12/26270.15169.6069.2013820.26%
2019/12/25469.383270.6870.00-28378-7.39%
2019/12/24267.85167.2067.1013350.30%
2019/12/2000.00166.8066.80-1338-0.30%
2019/12/18168.0000.0067.6013420.29%
2019/12/17167.0000.0067.5013540.28%
2019/12/1600.001066.0066.40-10356-2.81%
2019/12/05766.9300.0066.6073801.84%
2019/12/0400.00167.7067.60-1379-0.26%
2019/12/02268.85368.4768.40-1383-0.26%
2019/11/29166.8000.0067.4013850.26%
2019/11/28266.8000.0066.8023850.52%
2019/11/2200.00166.6066.10-1411-0.24%
2019/11/21166.00166.9066.9004100.00%
2019/11/1900.00167.0067.00-1419-0.24%
2019/11/1300.00269.2068.90-2436-0.46%
2019/11/12168.7000.0069.6014370.23%
2019/11/11369.10370.0369.1004340.00%
2019/11/08370.60170.6070.5024310.46%
2019/11/0700.00370.8070.50-3431-0.70%
2019/11/06471.6500.0071.2044310.93%
2019/11/01271.95171.9072.0014320.23%
2019/10/31172.1000.0072.0014410.23%
2019/10/3000.00273.5573.70-2440-0.45%
2019/10/29272.8500.0072.4025010.40%
2019/10/28472.7500.0072.7045090.78%
2019/10/25273.8000.0072.7025070.39%
2019/10/24773.711174.6373.40-4501-0.80%
2019/10/23170.90170.7070.9004530.00%
2019/10/22170.0000.0071.1014520.22%
2019/10/17269.70169.5069.5014520.22%
2019/10/16671.28271.2570.6044490.89%
2019/10/0800.00573.1072.80-5446-1.12%
2019/10/0700.00672.5872.70-6445-1.35%
2019/10/04173.3000.0072.3014450.22%
2019/10/0100.00371.9072.90-3445-0.67%
2019/09/2700.00171.3071.30-1463-0.22%
2019/09/25272.3000.0072.4025290.38%
2019/09/24273.05173.3072.8015320.19%
2019/09/23173.1000.0072.9015310.19%
2019/09/20173.701773.9873.30-16529-3.02%
2019/09/19372.6300.0073.0035150.58%
2019/09/1800.00172.4072.40-1512-0.20%
2019/09/17273.55273.1573.2005080.00%
2019/09/12173.4000.0072.7015060.20%
2019/09/1100.00172.4072.50-1505-0.20%
2019/09/09172.90172.8072.8005170.00%
2019/09/03272.10572.1272.10-3518-0.58%
2019/08/29470.7000.0070.8045040.79%
2019/08/28373.03872.1571.10-5501-1.00%
2019/08/2300.00370.4070.50-3475-0.63%
2019/08/2200.00170.0069.70-1466-0.21%
2019/08/21272.70572.3672.10-3457-0.66%
2019/08/2000.00171.7072.00-1450-0.22%
2019/08/1600.00370.8071.10-3448-0.67%
2019/08/14168.6000.0069.0014430.23%
2019/08/0700.00168.2067.60-1449-0.22%
2019/08/02871.3800.0071.1084591.74%
2019/08/01473.2000.0073.0044830.83%
2019/07/31774.291775.7374.20-10485-2.06%
2019/07/30173.00473.7073.60-3424-0.71%
2019/07/2900.00272.1072.00-2418-0.48%
2019/07/26471.8500.0072.1044230.94%
2019/07/25772.64173.0072.7064251.41%
2019/07/24273.30173.2073.2014340.23%
2019/07/2300.00173.2073.30-1449-0.22%
2019/07/2200.00173.1073.00-1462-0.22%
2019/07/19372.2000.0072.2034670.64%
2019/07/17172.9000.0072.5014860.21%
2019/07/15571.50172.9072.9044970.80%
2019/07/11771.9000.0071.7075211.34%
2019/07/05573.1400.0073.0055670.88%
2019/07/0400.00474.8873.80-4694-0.58%
2019/07/03275.251174.8973.50-9699-1.29%
2019/06/26168.0000.0067.6016970.14%
2019/06/21268.90768.7068.10-5709-0.70%
2019/06/20468.4000.0068.3047110.56%
2019/06/19269.35169.0068.6017200.14%
2019/06/1800.00369.3069.00-3730-0.41%
2019/06/13567.5000.0067.2058310.60%
2019/06/12167.20667.1867.20-5844-0.59%
2019/06/11464.7800.0064.7048450.47%
2019/05/3100.00266.4566.80-2877-0.23%
2019/05/3000.00265.4065.70-2880-0.23%
2019/05/2700.00162.1063.30-1942-0.11%
2019/05/211563.7700.0064.60151,0261.46%
2019/05/2000.001264.4064.00-121,049-1.14%
2019/05/161065.0000.0065.00101,1150.90%
2019/05/151465.6900.0066.00141,2461.12%
2019/05/10666.03966.1766.50-31,261-0.24%
2019/05/09365.5000.0065.5031,2570.24%
2019/05/08169.70869.9869.10-71,229-0.57%
2019/05/06672.10271.9071.5041,2260.33%
2019/05/0300.00672.4572.90-61,227-0.49%
2019/04/30770.91571.5071.4021,2430.16%
2019/04/291271.96773.0071.5051,2430.40%
2019/04/26374.4000.0074.3031,2300.24%
2019/04/25976.3100.0075.9091,2200.74%
2019/04/2400.00578.1276.80-51,239-0.40%
2019/04/22576.8600.0076.7051,2360.40%
2019/04/19577.2400.0077.7051,2790.39%
2019/04/18276.40177.2076.2011,2810.08%
2019/04/1700.00278.4077.80-21,303-0.15%
2019/04/16577.10377.1377.1021,3280.15%
2019/04/12276.40276.8077.0001,3480.00%
2019/04/11177.0000.0077.1011,3590.07%
2019/04/101080.641782.3478.70-71,340-0.52%
2019/04/0900.001178.6179.60-111,218-0.90%
2019/04/0800.00078.0077.5001,2180.00%
2019/04/03277.20278.0077.2001,2380.00%
2019/04/02276.6000.0077.6021,2690.16%
2019/04/01276.3000.0076.0021,3260.15%
2019/03/29777.41777.3375.7001,3320.00%
2019/03/2800.00375.3075.50-31,327-0.23%
2019/03/26575.7600.0075.7051,4000.36%
2019/03/25175.5000.0075.8011,4660.07%
2019/03/22777.13278.3077.1051,6000.31%
2019/03/21578.32178.1078.3041,6390.24%
2019/03/19878.341778.7477.40-91,704-0.53%
2019/03/181075.0500.0075.50101,6290.61%
2019/03/1500.00177.5076.00-11,627-0.06%
2019/03/1400.00577.2076.80-51,626-0.31%
2019/03/07175.7000.0075.5011,7470.06%
2019/03/06576.90577.5076.9001,7930.00%
2019/03/05276.7000.0076.6021,8210.11%
2019/03/04476.8500.0077.3041,8980.21%
2019/02/26678.25680.3377.5002,0730.00%
2019/02/25177.5000.0078.9012,0740.05%
2019/02/22777.8900.0077.5072,1260.33%
2019/02/2100.00278.5078.50-22,330-0.09%
2019/02/1900.00178.5078.50-12,354-0.04%
2019/02/18180.00178.2078.8002,3340.00%
2019/02/15679.6500.0078.5062,3140.26%
2019/02/14478.15777.6380.70-32,282-0.13%
2019/02/1300.00273.2073.40-22,156-0.09%
2019/02/12273.7000.0073.4022,1580.09%
2019/02/1100.00672.3073.20-62,169-0.28%
2019/01/29571.8000.0072.0052,2180.23%
2019/01/231172.861172.8571.8002,4180.00%
2019/01/22171.80271.4071.40-12,423-0.04%
2019/01/21170.8000.0071.4012,4370.04%
2019/01/18172.30171.7072.4002,4810.00%
2019/01/16273.45173.1072.6012,5560.04%
2019/01/15172.30171.8071.8002,5360.00%
2019/01/14172.70171.8071.4002,5350.00%
2019/01/111271.89671.9272.1062,5310.24%
2019/01/09175.40176.2075.8002,4840.00%
2019/01/0800.00275.9074.30-22,457-0.08%
2019/01/07173.00172.7073.2002,4360.00%
2019/01/04670.75570.3070.6012,4410.04%
2018/12/28276.7000.0077.1022,4330.08%
2018/12/27277.95276.9076.3002,4440.00%
2018/12/26477.60178.3075.2032,4210.12%
2018/12/25277.90278.2577.8002,4010.00%
2018/12/241281.63581.7280.2072,3920.29%
2018/12/22178.70677.6777.60-52,332-0.21%
2018/12/211778.361278.4378.1052,3620.21%
2018/12/20979.371178.7777.50-22,403-0.08%
2018/12/19478.95479.6878.2002,3870.00%
2018/12/18880.161380.1080.10-52,436-0.21%
2018/12/171681.331281.3780.5042,3750.17%
2018/12/14476.90576.1876.00-12,245-0.04%
2018/12/13375.53476.2375.60-12,200-0.05%
2018/12/12674.331075.5075.00-42,162-0.18%
2018/12/11170.5000.0070.2012,1240.05%
2018/12/10270.50270.8570.8002,1300.00%
2018/12/07272.30172.0072.5012,1310.05%
2018/12/06474.28671.9870.60-22,131-0.09%
2018/12/05574.001274.3174.30-72,130-0.33%
2018/12/042577.42977.5375.80162,1760.74%
2018/12/03476.73576.6076.50-12,146-0.05%
2018/11/30173.8000.0073.8012,1070.05%
2018/11/29275.85575.7673.20-32,104-0.14%
2018/11/2800.00574.0274.10-52,063-0.24%
2018/11/27875.561275.2274.80-42,059-0.19%
2018/11/26370.60170.3075.0021,9890.10%
2018/11/23771.701171.9771.20-41,907-0.21%
2018/11/22671.881071.6368.60-41,814-0.22%
2018/11/21472.63571.9672.40-11,789-0.06%
2018/11/202171.973172.1772.60-101,746-0.57%
2018/11/19167.401167.2068.20-101,629-0.61%
2018/11/16262.80562.3262.00-31,560-0.19%
2018/11/15662.2000.0062.2061,5600.38%
2018/11/14362.7300.0062.0031,5650.19%
2018/11/13460.90462.3563.0001,5780.00%
2018/11/12363.17163.1062.9021,5970.13%
2018/11/0900.00563.0062.60-51,602-0.31%
2018/11/081264.94764.8762.8051,6020.31%
2018/11/07763.70163.0064.2061,5950.38%
2018/11/06365.60364.7062.4001,5980.00%
2018/11/05164.80264.3564.40-11,572-0.06%
2018/11/02264.75563.9863.70-31,565-0.19%
2018/11/01362.43363.1063.0001,5700.00%
2018/10/31460.031360.8062.50-91,521-0.59%
2018/10/30155.50156.5056.9001,4510.00%
2018/10/29159.00359.6058.70-21,468-0.14%
2018/10/26860.502462.2358.70-161,498-1.07%
2018/10/252561.00961.0961.20161,4531.10%
2018/10/24260.80361.1060.00-11,398-0.07%
2018/10/22159.90160.4060.5001,3860.00%
2018/10/19258.5000.0059.0021,3830.14%
2018/10/18161.3000.0061.1011,3850.07%
2018/10/17362.00362.3361.7001,4010.00%
2018/10/16261.75261.5561.0001,4210.00%
2018/10/15360.73361.5761.0001,4290.00%
2018/10/12459.50461.1860.6001,4270.00%
2018/10/111559.6000.0059.40151,4171.06%
2018/10/09367.4700.0066.0031,4130.21%
2018/10/05470.6500.0068.8041,4300.28%
2018/10/03373.20273.9073.2011,4190.07%
2018/10/02476.78376.9375.1011,4220.07%
2018/10/01274.90275.6574.8001,4090.00%
2018/09/281372.29273.8074.00111,4170.78%
2018/09/2500.00179.3078.60-11,463-0.07%
2018/09/1200.00769.8970.90-71,464-0.48%
2018/09/11570.66569.6470.2001,5120.00%
2018/09/101168.10271.1068.1091,5270.59%
2018/09/07180.0000.0075.6011,5180.07%
2018/09/03178.90379.3779.00-21,916-0.10%
2018/08/31182.9000.0083.1011,9360.05%
2018/08/30183.5000.0082.7012,0570.05%
2018/08/2800.00182.6082.80-12,175-0.05%
2018/08/2700.00283.1083.40-22,204-0.09%
2018/08/241381.8000.0081.00132,2210.59%
2018/08/23191.5000.0092.2012,2960.04%
2018/08/21194.5000.0094.3012,5190.04%
2018/08/20198.50298.2596.70-12,534-0.04%
2018/08/1600.00194.0094.80-12,512-0.04%
2018/08/09195.9000.0095.9012,5630.04%
2018/08/0800.00798.6797.10-72,566-0.27%
2018/08/061593.7700.0093.30152,5560.59%
2018/08/0300.00196.5094.50-12,579-0.04%
2018/08/02193.00195.0092.6002,5780.00%
2018/07/31189.5000.0089.1012,6660.04%
2018/07/270.292.0000.0091.200.22,7070.01%
2018/07/2500.00291.1091.10-22,764-0.07%
2018/07/24288.0000.0091.6022,7820.07%
2018/07/20292.1000.0092.0022,8430.07%
2018/07/17594.2000.0094.2052,8880.17%
2018/07/1200.00693.7894.00-62,932-0.20%
2018/07/10194.0000.0094.1013,0550.03%
2018/07/06493.43493.0094.7003,0740.00%
2018/07/0500.00194.5094.30-13,102-0.03%
2018/07/04394.8000.0095.8033,1190.10%
2018/07/031103.006103.42101.00-53,149-0.16%
2018/07/0200.00499.8899.10-43,105-0.13%
2018/06/2900.001100.0099.80-13,137-0.03%
2018/06/26196.6000.0098.5013,3280.03%
2018/06/25199.5000.0099.2013,3710.03%
2018/06/22199.1000.0099.1013,3970.03%
2018/06/219101.501103.00100.5083,4240.23%
2018/06/2015102.1000.00102.00153,4770.43%
2018/06/193111.501111.50107.0023,4820.06%
2018/06/151112.002109.00109.50-13,532-0.03%
2018/06/142110.002109.75109.0003,5230.00%
2018/06/135112.8000.00109.0053,5630.14%
2018/06/1215114.2021116.17113.50-63,606-0.17%
2018/06/116111.337110.14109.00-13,437-0.03%
2018/06/081106.003106.00108.00-23,490-0.06%
2018/06/075110.9022108.77107.00-173,543-0.48%
2018/06/062104.5000.00103.5023,5540.06%
2018/06/0514107.5710107.85105.0043,8230.10%
2018/06/046103.257102.64104.50-13,856-0.03%
2018/06/0116104.813103.00102.00133,9150.33%
2018/05/314106.754107.38102.0004,0230.00%
2018/05/305101.886102.83105.00-14,178-0.02%
2018/05/29396.9300.0095.8034,2510.07%
2018/05/28199.00198.2097.8004,5610.00%
2018/05/25297.75297.2096.6004,6710.00%
2018/05/23198.3000.0096.3015,1860.02%
2018/05/221100.00198.5098.2005,3210.00%
2018/05/21295.95198.0098.5015,3230.02%
2018/05/18194.60494.0594.40-35,309-0.06%
2018/05/17198.40196.2095.6005,3350.00%
2018/05/16698.25597.8297.0015,3670.02%
2018/05/15398.80298.2597.5015,4220.02%
2018/05/14397.53398.37100.5005,5050.00%
2018/05/113100.002101.0097.0015,5390.02%
2018/05/106100.581100.50100.0055,5910.09%
2018/05/092101.759102.6799.60-75,667-0.12%
2018/05/081999.6112102.0098.1075,7890.12%
2018/05/07194.50294.8594.40-15,765-0.02%
2018/05/04191.0000.0094.3015,8520.02%
2018/05/03294.20192.6093.3015,8620.02%
2018/05/0200.00595.1893.30-55,864-0.09%
2018/04/30198.0000.0097.1015,8980.02%
2018/04/27498.30397.5097.0015,9010.02%
2018/04/261100.0000.00100.0015,8510.02%
2018/04/2500.001101.50102.00-15,858-0.02%
2018/04/246103.336102.83101.0005,9280.00%
2018/04/235106.807110.50107.00-25,988-0.03%
2018/04/201109.002110.50109.00-15,988-0.02%
2018/04/196109.332111.25108.5045,9730.07%
2018/04/184108.503108.50107.5016,0090.02%
2018/04/1710108.959108.94107.0016,0380.02%
2018/04/168111.7512113.33111.50-46,048-0.07%
2018/04/131109.0000.00108.0016,0300.02%
2018/04/122108.751108.00108.5016,0650.02%
2018/04/1119111.117110.14107.50126,0750.20%
2018/04/101109.501108.50109.0006,1060.00%
2018/04/0911107.0016109.47110.50-56,211-0.08%
2018/04/031100.502101.75104.00-16,142-0.02%
2018/04/028101.635101.30102.5036,1590.05%
2018/03/313104.171103.50104.0026,1910.03%
2018/03/303105.173103.33102.0006,2750.00%
2018/03/2913102.887103.36104.0066,3260.09%
2018/03/285109.708108.13108.50-36,249-0.05%
2018/03/272113.502114.25112.5006,3020.00%
2018/03/263111.334111.00112.00-16,368-0.02%
2018/03/233109.335108.80110.00-26,419-0.03%
2018/03/224117.133116.67115.0016,4560.02%
2018/03/214118.503120.00117.0016,6430.02%
2018/03/203118.003117.50118.0006,8900.00%
2018/03/1916119.754119.00119.00127,0740.17%
2018/03/1610120.2011120.45118.50-17,085-0.01%
2018/03/151116.503115.83119.00-27,085-0.03%
2018/03/141122.502118.50119.00-17,217-0.01%
2018/03/132122.755.1121.28120.00-3.17,253-0.04%
2018/03/124122.135123.00121.00-17,260-0.01%
2018/03/096121.0020122.95121.00-147,263-0.19%
2018/03/086120.174120.13118.0027,0530.03%
2018/03/074118.505118.60117.50-17,034-0.01%
2018/03/065119.407119.29120.00-26,982-0.03%
2018/03/058123.004122.63117.5046,9160.06%
2018/03/029120.287119.71122.5026,6720.03%
2018/03/018119.3111121.18123.50-36,503-0.05%
2018/02/272114.006116.25112.50-46,202-0.06%
2018/02/2621118.938118.06117.00136,1010.21%
2018/02/234114.1311116.59118.50-75,824-0.12%
2018/02/226103.9200.00108.0065,6740.11%
2018/02/21399.53197.7098.5025,5520.04%
2018/02/12495.95695.1094.10-25,546-0.04%
2018/02/09693.33592.5694.5015,6030.02%
2018/02/08697.70497.5097.4025,6420.04%
2018/02/07699.75499.8097.0025,7350.03%
2018/02/06298.75296.7595.4005,7240.00%
2018/02/055106.107105.79106.00-25,663-0.04%
2018/02/0200.006111.83109.50-65,664-0.11%
2018/02/018112.692111.75110.0065,6710.11%
2018/01/314109.254112.50112.5005,6610.00%
2018/01/302108.755106.60105.50-35,505-0.05%
2018/01/295106.904107.13109.0015,5250.02%
2018/01/266101.074101.68103.0025,5310.04%
2018/01/251103.003102.50101.00-25,540-0.04%
2018/01/2414100.921299.45102.0025,5970.04%
2018/01/231103.5000.00102.5015,5960.02%
2018/01/2200.001105.50105.50-15,714-0.02%
2018/01/191104.504104.25104.50-35,827-0.05%
2018/01/183107.671108.00105.5025,8930.03%
2018/01/173108.332107.00107.5015,8700.02%
2018/01/161103.501104.00104.0005,8860.00%
2018/01/1500.002105.25105.00-26,017-0.03%
2018/01/121110.001108.50107.0006,1470.00%
2018/01/111104.501101.00106.0006,3420.00%
2018/01/101102.502101.75103.00-16,429-0.02%
2018/01/094108.382104.75103.0026,5850.03%
2018/01/043109.833110.17111.0006,8930.00%
2018/01/036116.084114.50113.5027,0490.03%
2018/01/0211108.9111108.82110.0007,2000.00%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章