科嘉-KY (5215)-元大-四維券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.6
漲跌
▲0.5
漲幅
+1.00%
成交量
65張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	50.60	1	50.60	50.60	0	190	0.00%
2024/04/26	0	48.70	0	0.00	48.45	0	190	0.00%
2024/04/19	0	0.00	1	47.75	47.95	-1	198	-0.51%
2024/04/18	1	48.50	0	0.00	48.80	1	197	0.51%
2024/04/16	7	48.00	0	0.00	48.30	7	199	3.51%
2024/04/12	17	50.94	0	0.00	50.60	17	194	8.73%
2024/04/10	0	0.00	9	51.31	51.40	-9	196	-4.58%
2024/04/09	0	0.00	2	50.70	50.50	-2	196	-1.02%
2024/04/08	0	0.00	2	50.40	50.40	-2	197	-1.02%
2024/03/29	5	51.00	0	0.00	51.00	5	204	2.44%
2024/03/27	2	51.75	1	51.30	51.30	1	208	0.48%
2024/03/22	6	51.60	0	0.00	51.60	6	209	2.87%
2024/03/21	4	51.20	0	0.00	51.60	4	209	1.91%
2024/03/20	9	51.20	0	0.00	51.60	9	210	4.28%
2024/03/19	9	54.27	0	0.00	51.20	9	210	4.27%
2024/03/15	7	55.59	0	0.00	55.70	7	194	3.60%
2024/03/14	5	55.10	5	56.10	55.50	0	196	0.00%
2024/03/07	3	58.90	0	0.00	58.40	3	218	1.37%
2024/03/01	1	57.80	0	0.00	58.50	1	224	0.45%
2024/02/29	0	0.00	0.5	57.60	57.70	-0.5	229	-0.22%
2024/02/21	2	60.60	0	0.00	60.40	2	266	0.75%
2024/02/20	0	0.00	9	60.47	60.40	-9	276	-3.25%
2024/02/19	0	0.00	8	61.09	61.40	-8	284	-2.81%
2024/02/16	0	0.00	7	61.23	60.60	-7	312	-2.24%
2024/02/02	0	0.00	19	59.27	58.70	-19	328	-5.78%
2024/01/31	1	59.00	2	60.60	60.40	-1	344	-0.29%
2024/01/30	1	59.50	3	58.37	59.50	-2	349	-0.57%
2024/01/29	3	55.50	0	0.00	56.30	3	353	0.85%
2024/01/26	12	55.79	0	0.00	55.50	12	401	2.99%
2024/01/25	4	55.60	0	0.00	55.80	4	441	0.91%
2024/01/23	21	54.23	0	0.00	54.20	21	575	3.65%
2024/01/15	0	0.00	5	55.80	55.80	-5	977	-0.51%
2024/01/09	0	0.00	1	56.00	55.70	-1	1,309	-0.08%
2024/01/04	1	56.40	0	0.00	56.30	1	1,582	0.06%
2023/12/29	2	59.10	0	0.00	59.00	2	1,594	0.13%
2023/12/25	1	57.50	0	0.00	57.00	1	1,622	0.06%
2023/12/22	1	58.50	0	0.00	58.20	1	1,623	0.06%
2023/12/20	1	59.10	0	0.00	59.20	1	1,638	0.06%
2023/12/19	4	58.40	0	0.00	58.80	4	1,645	0.24%
2023/12/18	2	59.20	0	0.00	59.00	2	1,652	0.12%
2023/12/15	1	59.40	0	0.00	59.10	1	1,662	0.06%
2023/12/14	1	60.10	5	59.96	59.40	-4	1,673	-0.24%
2023/12/13	5	59.10	0	0.00	60.30	5	1,681	0.30%
2023/12/12	1	60.10	0	0.00	59.20	1	1,706	0.06%
2023/12/07	0	0.00	2	61.00	60.00	-2	1,856	-0.11%
2023/12/06	0	0.00	10	61.34	61.20	-10	1,864	-0.54%
2023/12/01	1	64.40	0	0.00	64.40	1	1,924	0.05%
2023/11/30	0	0.00	4	65.03	64.70	-4	2,039	-0.20%
2023/11/29	0	0.00	2	64.00	64.20	-2	2,076	-0.10%
2023/11/24	0	0.00	2	63.70	63.50	-2	2,085	-0.10%
2023/11/22	0	0.00	5	64.22	64.50	-5	2,077	-0.24%
2023/11/10	0	0.00	1	65.30	65.00	-1	2,010	-0.05%
2023/11/06	2	68.00	1	68.30	68.30	1	1,964	0.05%
2023/11/03	3	68.47	0	0.00	68.10	3	1,953	0.15%
2023/11/02	2	70.50	0	0.00	71.50	2	1,903	0.11%
2023/11/01	12	69.43	1	70.20	71.00	11	1,862	0.59%
2023/10/31	4	71.25	2	68.45	68.90	2	1,807	0.11%
2023/10/30	2	69.20	2	68.90	68.90	0	1,720	0.00%
2023/10/27	8	65.98	1	65.60	65.60	7	1,663	0.42%
2023/10/26	10	67.28	0	0.00	66.90	10	1,639	0.61%
2023/10/25	4	71.00	4	70.48	68.90	0	1,612	0.00%
2023/10/24	0.5	70.00	2	70.55	70.10	-1.5	1,556	-0.10%
2023/10/23	3	74.57	2	73.70	74.20	1	1,483	0.07%
2023/10/20	7	70.13	7	71.40	73.00	0	1,309	0.00%
2023/10/18	0	0.00	1	66.30	67.00	-1	1,152	-0.09%
2023/10/17	3	69.60	3	69.33	69.30	0	1,090	0.00%
2023/10/16	3	68.80	3	68.60	67.00	0	976	0.00%
2023/10/13	6	64.43	4.2	64.32	66.60	1.8	824	0.22%
2023/10/12	1	60.60	0	0.00	60.60	1	728	0.14%
2023/09/19	0.2	62.10	0	0.00	61.10	0.2	607	0.03%
2023/09/15	0	0.00	1	62.00	61.70	-1	582	-0.17%
2023/09/13	2	63.55	1	62.30	61.10	1	528	0.19%
2023/09/05	1	60.30	1	57.30	57.90	0	297	0.00%
2023/09/04	0	0.00	6	54.00	56.80	-6	179	-3.33%
2023/09/01	6	51.70	0	0.00	51.70	6	135	4.43%
2023/08/28	1	48.00	1	47.50	45.75	0	113	0.00%
2023/08/24	0	0.00	1	49.40	50.80	-1	95	-1.05%
2023/06/19	1	46.70	0	0.00	46.90	1	57	1.75%
2023/01/30	1	45.85	0	0.00	45.75	1	499	0.20%
2022/12/05	1	51.00	0	0.00	50.50	1	968	0.10%
2022/11/18	0	0.00	1	49.70	49.25	-1	929	-0.11%
2022/11/10	1	54.20	1	54.20	52.30	0	878	0.00%
2022/11/08	1	55.80	1	55.00	53.90	0	855	0.00%
2022/11/07	7	57.87	10	57.32	55.30	-3	835	-0.36%
2022/11/04	5	56.16	1	56.70	56.70	4	776	0.52%
2022/10/26	0	0.00	1	50.30	50.10	-1	575	-0.17%
2022/10/25	1	53.70	0	0.00	51.20	1	557	0.18%
2022/10/24	0	0.00	1	51.80	51.80	-1	525	-0.19%
2022/10/21	10	54.80	10	55.00	54.10	0	490	0.00%
2022/10/20	7	53.24	8	53.76	55.30	-1	404	-0.25%
2022/10/19	8	49.85	11	48.74	53.20	-3	330	-0.91%
2022/10/18	5	47.30	0	0.00	48.50	5	244	2.04%
2022/10/13	0	0.00	1	45.10	43.30	-1	218	-0.46%
2022/10/11	0	0.00	1	48.20	48.30	-1	183	-0.54%
2022/10/07	2	49.23	2	48.15	49.00	0	160	0.00%
2022/10/06	2	47.75	1	48.15	48.70	1	116	0.86%
2022/07/01	0	0.00	1	48.60	45.10	-1	134	-0.74%
2022/05/24	0	0.00	1	57.10	56.20	-1	162	-0.62%
2022/05/10	0	0.00	4	52.50	53.00	-4	163	-2.45%
2022/04/26	1	55.50	0	0.00	55.10	1	151	0.66%
2022/03/24	1	63.00	0	0.00	63.80	1	149	0.67%
2022/03/23	1	64.40	0	0.00	64.20	1	148	0.67%
2022/03/07	0	0.00	1	67.40	67.40	-1	355	-0.28%
2022/02/25	0	0.00	1	69.60	69.50	-1	355	-0.28%
2022/02/16	1	71.50	1	72.00	72.00	0	359	0.00%
2022/01/26	0	0.00	1	70.10	69.30	-1	351	-0.28%
2022/01/24	1	69.20	1	69.70	70.70	0	352	0.00%
2022/01/21	0	0.00	1	70.60	70.60	-1	352	-0.28%
2022/01/14	0	0.00	1	72.20	72.50	-1	352	-0.28%
2022/01/11	1	74.30	0	0.00	74.30	1	353	0.28%
2022/01/10	0	0.00	1	75.00	74.20	-1	351	-0.28%
2022/01/04	0	0.00	1	77.60	77.40	-1	351	-0.28%
2021/12/29	1	78.30	0	0.00	78.20	1	351	0.28%
2021/12/28	1	79.00	0	0.00	78.70	1	353	0.28%
2021/12/24	2	80.80	0	0.00	79.70	2	357	0.56%
2021/12/23	2	80.50	1	78.00	81.00	1	353	0.28%
2021/12/08	1	82.60	0	0.00	80.00	1	313	0.32%
2021/12/07	12	86.44	10	86.20	86.20	2	285	0.70%
2021/12/06	15	90.17	16	89.45	89.10	-1	266	-0.38%
2021/11/25	0	0.00	6	71.13	71.50	-6	126	-4.74%
2021/11/22	0	0.00	2	72.70	72.60	-2	129	-1.55%
2021/11/19	0	0.00	9	72.76	72.20	-9	133	-6.76%
2021/11/17	0	0.00	13	72.05	72.20	-13	134	-9.68%
2021/11/16	0	0.00	28	71.09	72.00	-28	136	-20.46%
2021/11/15	0	0.00	7	70.19	69.80	-7	137	-5.10%
2021/10/14	1	67.50	0	0.00	68.30	1	227	0.44%
2021/10/13	0	0.00	30	67.45	68.60	-30	228	-13.11%
2021/10/12	0	0.00	3	69.37	69.90	-3	227	-1.32%
2021/10/08	0	0.00	1	71.00	71.10	-1	227	-0.44%
2021/10/07	0	0.00	10	70.35	71.00	-10	229	-4.35%
2021/10/05	0	0.00	32	68.32	69.40	-32	239	-13.38%
2021/09/30	0	0.00	41	71.99	72.90	-41	240	-17.03%
2021/09/28	1	75.00	0	0.00	74.30	1	246	0.41%
2021/09/24	0	0.00	1	74.80	74.50	-1	263	-0.38%
2021/09/16	1	76.00	0	0.00	75.60	1	310	0.32%
2021/08/25	26	85.20	0	0.00	85.90	26	360	7.21%
2021/08/24	0	0.00	1	82.20	81.80	-1	362	-0.28%
2021/08/23	0	0.00	1	82.60	82.30	-1	366	-0.27%
2021/08/11	1	86.80	1	85.80	85.40	0	372	0.00%
2021/08/10	0	0.00	1	82.20	82.90	-1	370	-0.27%
2021/08/09	0	0.00	1	92.20	91.20	-1	363	-0.27%
2021/07/14	3	99.83	0	0.00	100.00	3	490	0.61%
2021/07/13	2	100.50	0	0.00	99.00	2	495	0.40%
2021/07/05	1	106.00	0	0.00	106.00	1	557	0.18%
2021/06/28	1	126.50	0	0.00	127.00	1	594	0.17%
2021/06/01	0	0.00	1	114.00	117.00	-1	733	-0.14%
2021/05/25	0	0.00	0.1	110.00	112.00	-0.1	757	-0.01%
2021/05/21	0.1	105.52	0	0.00	108.50	0.1	758	0.01%
2021/05/20	1	106.00	1	107.50	105.00	0	756	0.00%
2021/05/13	1	99.60	0	0.00	99.80	1	740	0.14%
2021/04/22	1	135.00	0	0.00	133.00	1	762	0.13%
2021/04/19	1	137.00	1	137.50	137.00	0	803	0.00%
2021/04/13	1	141.50	0	0.00	140.50	1	800	0.12%
2021/04/08	12	145.21	3.4	146.63	147.50	8.6	749	1.14%
2021/04/07	1.5	139.50	0	0.00	139.00	1.5	710	0.21%
2021/04/01	0.2	138.00	0	0.00	138.00	0.2	728	0.03%
2021/03/31	10	141.00	0	0.00	139.00	10	727	1.38%
2021/03/29	1	136.50	0	0.00	136.50	1	709	0.14%
2021/03/23	20	141.25	0	0.00	139.00	20	709	2.82%
2021/03/22	11	140.50	0	0.00	139.00	11	706	1.56%
2021/03/17	10	141.00	1	140.00	139.00	9	642	1.40%
2021/03/16	20	138.63	0	0.00	138.50	20	648	3.08%
2021/03/12	50	137.70	0	0.00	137.00	50	644	7.76%
2021/03/11	20	133.00	14	137.00	135.00	6	651	0.92%
2021/02/17	1	134.00	0	0.00	134.00	1	851	0.12%
2021/01/26	0	0.00	1	141.50	140.00	-1	1,053	-0.09%
2021/01/14	0	0.00	1	136.50	138.50	-1	1,139	-0.09%
2021/01/13	1	134.00	3	135.67	136.00	-2	1,197	-0.17%
2021/01/12	3	134.33	6	134.00	131.00	-3	1,268	-0.24%
2020/12/30	2	130.25	0	0.00	130.00	2	1,488	0.13%
2020/12/29	3	132.50	0	0.00	132.50	3	1,513	0.20%
2020/12/21	1	134.00	0	0.00	134.00	1	1,685	0.06%
2020/12/16	0	0.00	1	135.00	135.00	-1	1,770	-0.06%
2020/12/11	1	141.00	0	0.00	139.00	1	1,814	0.06%
2020/12/04	0	0.00	1	135.50	136.50	-1	2,034	-0.05%
2020/12/03	1	140.00	0	0.00	139.50	1	2,095	0.05%
2020/11/18	0	0.00	1	148.00	148.50	-1	2,673	-0.04%
2020/11/16	1	152.00	0	0.00	151.50	1	2,779	0.04%
2020/11/13	1	144.50	2	145.75	146.00	-1	2,840	-0.04%
2020/11/12	1	149.50	1	150.50	146.50	0	2,917	0.00%
2020/11/11	1	150.50	0	0.00	149.00	1	2,989	0.03%
2020/11/10	14	153.93	0	0.00	154.50	14	3,029	0.46%
2020/11/02	1	149.50	0	0.00	151.50	1	3,025	0.03%
2020/10/30	1	158.00	1	158.50	153.00	0	3,055	0.00%
2020/10/29	0	0.00	1	153.00	160.00	-1	3,057	-0.03%
2020/10/22	0	0.00	1	164.00	162.00	-1	3,068	-0.03%
2020/10/21	3	164.50	4	164.25	165.00	-1	3,081	-0.03%
2020/10/20	3	162.33	14	160.21	163.50	-11	3,097	-0.36%
2020/10/19	3	156.33	7	157.79	157.00	-4	3,139	-0.13%
2020/10/16	0	0.00	7	156.50	152.50	-7	3,218	-0.22%
2020/10/14	1	150.00	0	0.00	151.50	1	3,227	0.03%
2020/10/13	0	0.00	2	150.75	150.00	-2	3,338	-0.06%
2020/10/12	2	150.25	0	0.00	143.00	2	3,373	0.06%
2020/09/30	1	131.50	0	0.00	137.50	1	3,523	0.03%
2020/09/29	1	134.50	1	134.50	134.50	0	3,556	0.00%
2020/09/25	3	137.17	1	138.50	134.50	2	3,657	0.05%
2020/09/24	8	143.81	7	143.00	142.50	1	3,773	0.03%
2020/09/23	10	152.50	10	149.50	152.50	0	3,743	0.00%
2020/09/22	18	152.25	5	149.20	149.00	13	3,771	0.34%
2020/09/18	11	161.09	11	161.05	160.50	0	3,958	0.00%
2020/09/17	9	163.22	9	160.50	160.50	0	4,106	0.00%
2020/09/15	14	164.00	14	165.11	161.00	0	4,209	0.00%
2020/09/14	8	158.25	11	159.18	163.00	-3	4,241	-0.07%
2020/09/11	17	159.03	19	160.47	158.50	-2	4,238	-0.05%
2020/09/10	11	171.50	11	174.09	171.50	0	4,150	0.00%
2020/09/09	10	166.75	10	168.00	169.00	0	4,132	0.00%
2020/09/08	14	174.21	13	174.69	170.50	1	4,129	0.02%
2020/09/07	7	173.29	8	174.75	170.00	-1	4,094	-0.02%
2020/09/02	2	170.75	2	172.00	172.00	0	4,024	0.00%
2020/09/01	2	176.00	0	0.00	176.00	2	4,122	0.05%
2020/08/31	13	172.46	49	173.11	170.00	-36	4,196	-0.86%
2020/08/28	27	164.28	34	163.69	165.00	-7	4,139	-0.17%
2020/08/27	10	160.00	0	0.00	157.00	10	4,081	0.25%
2020/08/26	13	160.69	1	161.50	158.50	12	4,098	0.29%
2020/08/25	33	157.67	23	156.85	160.50	10	4,121	0.24%
2020/08/24	21	148.98	21	151.45	151.50	0	4,062	0.00%
2020/08/21	20	143.00	30	148.00	150.00	-10	4,055	-0.25%
2020/08/20	21	149.55	0	0.00	143.00	21	4,059	0.52%
2020/08/19	2	160.00	5	165.10	158.50	-3	4,083	-0.07%
2020/08/18	2	174.00	3	177.83	169.50	-1	4,036	-0.02%
2020/08/17	2	173.50	6	172.25	177.00	-4	4,178	-0.10%
2020/08/14	5	172.00	2	171.00	175.50	3	4,129	0.07%
2020/08/13	1	159.00	0	0.00	164.00	1	4,066	0.02%
2020/08/12	1	149.00	20	155.00	161.00	-19	4,024	-0.47%
2020/08/11	1	146.50	0	0.00	146.50	1	3,980	0.03%
2020/08/10	0	0.00	1.3	147.39	148.00	-1.3	4,003	-0.03%
2020/08/07	1	146.50	0	0.00	146.00	1	4,013	0.02%
2020/08/05	0	0.00	1	154.00	152.00	-1	4,042	-0.02%
2020/08/04	1	146.00	1	141.00	149.00	0	4,024	0.00%
2020/08/03	0	0.00	1	143.00	141.50	-1	4,033	-0.02%
2020/07/31	12	145.83	1	143.50	145.50	11	4,042	0.27%
2020/07/30	10	143.00	9	144.06	142.50	1	4,038	0.02%
2020/07/29	10	136.50	10	140.00	141.50	0	4,059	0.00%
2020/07/28	5	138.50	5	144.00	135.00	0	4,050	0.00%
2020/07/27	8	140.19	8	143.50	141.00	0	4,104	0.00%
2020/07/24	24	150.65	14	149.68	144.50	10	4,213	0.24%
2020/07/23	15	149.90	16	151.34	149.50	-1	4,142	-0.02%
2020/07/22	6	138.50	19	143.87	147.50	-13	4,026	-0.32%
2020/07/21	7	131.00	7	133.57	137.00	0	3,925	0.00%
2020/07/20	1	124.00	2	125.25	126.50	-1	3,919	-0.03%
2020/07/17	6	137.67	4	134.88	130.00	2	3,894	0.05%
2020/07/16	2	138.25	5	138.30	141.00	-3	3,786	-0.08%
2020/07/14	1	132.00	0	0.00	130.50	1	3,736	0.03%
2020/07/13	14	141.79	0	0.00	136.00	14	3,711	0.38%
2020/07/10	1	148.00	2	148.25	145.00	-1	3,695	-0.03%
2020/07/09	2	148.75	2	149.50	141.50	0	3,670	0.00%
2020/07/08	2	148.25	6	147.00	146.00	-4	3,643	-0.11%
2020/07/07	6	141.83	3	140.33	139.50	3	3,657	0.08%
2020/07/06	1	145.50	1	148.50	148.50	0	3,629	0.00%
2020/07/03	11	151.41	8	149.25	150.00	3	3,655	0.08%
2020/07/01	0	0.00	1	132.00	130.00	-1	3,517	-0.03%
2020/06/30	4	128.75	4	127.25	126.00	0	3,458	0.00%
2020/06/29	1	120.00	5	123.90	124.50	-4	3,353	-0.12%
2020/06/24	9	120.33	6	119.08	119.00	3	3,228	0.09%
2020/06/23	7	114.00	10.1	112.13	116.50	-3.1	3,087	-0.10%
2020/06/22	8	106.19	6	107.67	106.00	2	3,020	0.07%
2020/06/19	2	103.00	0	0.00	106.50	2	2,961	0.07%
2020/06/18	0	0.00	1	101.50	103.00	-1	2,915	-0.03%
2020/06/16	1	98.30	1	99.00	98.10	0	2,875	0.00%
2020/06/15	0	0.00	6	97.00	94.50	-6	2,862	-0.21%
2020/06/12	1	100.50	0	0.00	99.80	1	2,837	0.04%
2020/06/11	1	108.50	1	104.00	103.50	0	2,808	0.00%
2020/06/10	1	104.00	0	0.00	104.00	1	2,760	0.04%
2020/06/09	3	102.33	3	102.83	101.50	0	2,752	0.00%
2020/06/08	30	106.53	23	102.80	103.00	7	2,706	0.26%
2020/06/05	7	100.57	8	104.04	109.00	-1	2,569	-0.04%
2020/06/04	4	98.68	2	98.70	99.20	2	2,428	0.08%
2020/06/03	3	95.60	2	95.55	96.50	1	2,379	0.04%
2020/06/02	1	96.70	2	97.20	94.50	-1	2,353	-0.04%
2020/06/01	1	95.40	1	97.40	99.10	0	2,307	0.00%
2020/05/29	6	94.67	7	95.66	96.00	-1	2,247	-0.04%
2020/05/28	4	94.50	4	94.30	94.00	0	2,204	0.00%
2020/05/27	4	96.35	5	94.48	94.00	-1	2,171	-0.05%
2020/05/26	11	94.55	11	94.86	94.50	0	2,093	0.00%
2020/05/25	8	89.60	11	89.24	89.60	-3	1,988	-0.15%
2020/05/22	9	81.49	19	82.49	81.50	-10	1,943	-0.51%
2020/05/20	2	72.30	0	0.00	71.80	2	1,656	0.12%
2020/05/15	1	71.20	0	0.00	72.00	1	1,630	0.06%
2020/05/14	0	0.00	1	72.00	69.80	-1	1,594	-0.06%
2020/05/13	2	73.60	0	0.00	71.80	2	1,575	0.13%
2020/05/12	1	71.80	0	0.00	71.60	1	1,551	0.06%
2020/05/08	3	76.97	3	75.93	75.30	0	1,485	0.00%
2020/05/06	0	0.00	2	74.30	74.10	-2	1,443	-0.14%
2020/05/05	2	76.30	2	75.50	75.70	0	1,426	0.00%
2020/05/04	6	73.77	0	0.00	73.60	6	1,395	0.43%
2020/04/30	35	76.24	36	76.19	75.70	-1	1,373	-0.07%
2020/04/29	10	76.46	11	74.90	76.70	-1	1,295	-0.08%
2020/04/23	1	70.40	0	0.00	68.80	1	1,135	0.09%
2020/04/17	10	71.72	7	68.36	67.00	3	1,049	0.29%
2020/04/16	0	0.00	5	69.60	70.10	-5	980	-0.51%
2020/04/14	5	69.00	6	69.60	70.50	-1	966	-0.10%
2020/04/13	4	69.65	4	68.70	68.20	0	937	0.00%
2020/04/10	6	71.22	5	68.50	71.20	1	896	0.11%
2020/04/09	0	0.00	1	70.50	66.00	-1	820	-0.12%
2020/04/08	3	70.13	1	70.40	69.70	2	777	0.26%
2020/04/07	0	0.00	2	64.80	66.40	-2	692	-0.29%
2020/04/06	2	60.00	0	0.00	60.40	2	652	0.31%
2020/03/27	0	0.00	1	59.10	54.80	-1	620	-0.16%
2020/03/26	1	57.30	0	0.00	56.70	1	604	0.17%
2020/03/25	1	55.10	1	57.00	55.40	0	599	0.00%
2020/03/04	0	0.00	2	53.10	53.10	-2	631	-0.32%
2020/03/03	2	54.80	0	0.00	53.60	2	657	0.30%
2020/03/02	2	53.85	2	53.00	53.10	0	752	0.00%
2020/02/24	0	0.00	0.3	59.30	59.20	-0.3	831	-0.04%
2020/02/07	0	0.00	1	58.40	57.60	-1	1,312	-0.08%
2020/02/06	4	59.23	0	0.00	59.50	4	1,348	0.30%
2020/02/05	2	60.60	6	58.73	58.20	-4	1,360	-0.29%
2020/02/04	2	60.00	0	0.00	58.80	2	1,373	0.15%
2020/01/31	0	0.00	1	60.40	58.50	-1	1,407	-0.07%
2020/01/30	0	0.00	3	60.40	60.30	-3	1,437	-0.21%
2020/01/20	3	65.97	0	0.00	67.00	3	1,441	0.21%
2019/12/30	0	0.00	4	61.48	61.60	-4	2,391	-0.17%
2019/12/27	1	62.60	1	63.20	62.50	0	2,396	0.00%
2019/12/26	2	62.50	2	62.50	62.50	0	2,423	0.00%
2019/12/19	2	66.00	0	0.00	63.50	2	2,483	0.08%
2019/12/12	3	69.77	2	68.40	68.10	1	2,631	0.04%
2019/12/11	0	0.00	1	68.80	68.10	-1	2,630	-0.04%
2019/12/09	0	0.00	2	68.70	68.50	-2	2,823	-0.07%
2019/12/05	0	0.00	3	69.70	70.00	-3	2,896	-0.10%
2019/12/04	0	0.00	3	69.13	69.30	-3	2,910	-0.10%
2019/12/03	3	68.30	3	68.80	69.00	0	2,933	0.00%
2019/12/02	0	0.00	1	70.20	68.80	-1	2,946	-0.03%
2019/11/29	5	72.34	5	71.90	70.50	0	2,950	0.00%
2019/11/28	1	74.20	1	73.70	73.70	0	2,957	0.00%
2019/11/27	6	74.10	5	74.48	74.20	1	3,026	0.03%
2019/11/26	22	71.01	26	71.34	71.60	-4	3,006	-0.13%
2019/11/25	3	69.20	4	70.30	69.60	-1	3,082	-0.03%
2019/11/22	0	0.00	4	68.20	68.20	-4	3,084	-0.13%
2019/11/21	1	68.50	2	68.90	69.00	-1	3,107	-0.03%
2019/11/20	2	68.05	1	68.00	68.60	1	3,108	0.03%
2019/11/19	5	70.56	2	70.60	70.10	3	3,120	0.10%
2019/11/18	16	71.00	18	70.97	70.90	-2	3,140	-0.06%
2019/11/15	34	76.48	31	75.80	74.00	3	3,147	0.10%
2019/11/14	5	72.40	3	71.77	72.90	2	3,004	0.07%
2019/11/13	1	67.70	0	0.00	67.70	1	2,985	0.03%
2019/11/08	7	71.01	2	70.40	70.20	5	3,270	0.15%
2019/11/07	1	68.40	6	68.10	70.10	-5	3,279	-0.15%
2019/11/06	10	67.80	10	68.50	67.50	0	3,310	0.00%
2019/11/04	1	69.20	0	0.00	69.10	1	3,266	0.03%
2019/10/29	0	0.00	9	70.40	70.20	-9	3,411	-0.26%
2019/10/25	3	74.87	1	74.00	73.60	2	3,452	0.06%
2019/10/24	2	76.60	0	0.00	76.70	2	3,460	0.06%
2019/10/22	4	76.25	4	76.83	77.00	0	3,459	0.00%
2019/10/21	6	80.20	6	78.52	78.60	0	3,475	0.00%
2019/10/18	0	0.00	5	77.14	78.70	-5	3,530	-0.14%
2019/10/17	18	80.07	7	78.70	77.80	11	3,564	0.31%
2019/10/16	12	74.97	24	76.64	77.20	-12	3,355	-0.36%
2019/10/15	3	68.03	4	68.30	70.20	-1	3,165	-0.03%
2019/10/14	1	63.00	1	63.80	63.90	0	3,056	0.00%
2019/10/09	2	64.85	2	65.60	64.00	0	3,049	0.00%
2019/10/08	9	66.00	2	66.00	64.10	7	3,034	0.23%
2019/10/07	4	65.90	9	66.30	67.40	-5	2,989	-0.17%
2019/10/04	6	62.33	2	62.65	61.30	4	2,897	0.14%
2019/10/03	1	61.40	1	62.00	62.50	0	2,916	0.00%
2019/10/02	6	62.53	8	62.25	61.80	-2	2,922	-0.07%
2019/10/01	1	59.80	0	0.00	60.70	1	2,926	0.03%
2019/09/27	7	60.36	3	59.60	59.90	4	2,931	0.14%
2019/09/26	0	0.00	1	62.00	61.90	-1	2,933	-0.03%
2019/09/24	2	64.10	0	0.00	62.20	2	2,923	0.07%
2019/09/23	39	66.28	55	64.46	64.30	-16	2,925	-0.55%
2019/09/20	3	62.53	10	64.43	65.10	-7	2,820	-0.25%
2019/09/18	2	60.90	2	60.30	60.30	0	2,745	0.00%
2019/09/17	1	61.60	0	0.00	61.60	1	2,729	0.04%
2019/09/16	5	62.34	0	0.00	61.40	5	2,718	0.18%
2019/09/12	9	65.39	3	64.53	64.40	6	2,691	0.22%
2019/09/11	10	63.97	11	64.47	65.50	-1	2,620	-0.04%
2019/09/10	5	60.02	7	60.54	61.00	-2	2,491	-0.08%
2019/09/09	3	59.13	31	57.70	56.10	-28	2,438	-1.15%
2019/09/06	1	63.10	9	62.06	61.80	-8	2,397	-0.33%
2019/09/05	2	62.10	6	63.35	62.10	-4	2,376	-0.17%
2019/09/04	20	62.40	0	0.00	62.00	20	2,349	0.85%
2019/09/03	11	63.66	6	64.25	62.90	5	2,330	0.21%
2019/08/30	7	64.79	1	63.30	62.30	6	2,269	0.26%
2019/08/29	42	61.96	22	61.45	62.30	20	2,172	0.92%
2019/08/28	25	62.02	15	61.81	61.70	10	2,092	0.48%
2019/08/27	1	57.20	0	0.00	57.60	1	1,983	0.05%
2019/08/26	0	0.00	1	57.00	56.20	-1	1,949	-0.05%
2019/08/22	0	0.00	2	62.00	60.10	-2	1,893	-0.11%
2019/08/21	4	60.98	2	60.15	61.50	2	1,850	0.11%
2019/08/20	4	65.28	1	61.00	61.00	3	1,806	0.17%
2019/08/19	5	67.32	2	65.85	65.80	3	1,733	0.17%
2019/08/16	5	67.56	4	68.10	67.50	1	1,690	0.06%
2019/08/15	11	66.39	10	66.79	65.20	1	1,621	0.06%
2019/08/14	4	63.38	7	63.14	64.60	-3	1,470	-0.20%
2019/08/13	6	57.15	5	57.58	58.80	1	1,397	0.07%
2019/08/12	1	56.80	4	55.60	55.00	-3	1,310	-0.23%
2019/08/08	2	53.40	5	52.86	52.80	-3	1,262	-0.24%
2019/08/06	4	50.40	2	49.00	51.30	2	1,186	0.17%
2019/08/05	2	50.10	0	0.00	50.10	2	1,164	0.17%
2019/08/01	3	54.63	2	53.80	51.80	1	1,105	0.09%
2019/07/29	1	47.95	1	48.20	47.15	0	852	0.00%
2019/07/25	1	48.10	1	49.30	49.80	0	802	0.00%
2019/07/24	0	0.00	1	52.00	50.70	-1	762	-0.13%
2019/07/23	1	50.60	0	0.00	51.70	1	744	0.13%
2019/07/22	1	52.40	1	52.50	53.00	0	686	0.00%
2019/07/19	1	47.50	1	47.40	48.50	0	576	0.00%
2019/07/18	2	45.68	2	45.18	44.60	0	488	0.00%
2019/07/17	2	44.50	0	0.00	44.20	2	457	0.44%
2019/07/12	1	46.60	1	45.80	44.75	0	405	0.00%
2019/07/11	1	45.30	1	46.20	46.20	0	393	0.00%
2019/07/10	0	0.00	2	44.90	44.90	-2	360	-0.55%
2019/07/08	1	43.50	1	43.70	43.80	0	288	0.00%
2019/07/04	1	40.70	1	39.90	39.80	0	233	0.00%
2019/07/03	2	39.90	0	0.00	39.90	2	220	0.91%
2019/06/28	1	37.70	3	37.73	37.95	-2	173	-1.15%
2019/03/12	1	30.70	0	0.00	31.00	1	204	0.49%
2018/12/13	0	0.00	5	29.20	29.70	-5	164	-3.04%
2018/12/12	5	30.40	1	30.30	29.75	4	159	2.51%
2018/12/11	1	29.45	3	29.75	29.75	-2	126	-1.58%
2018/10/22	0	0.00	1	24.95	26.70	-1	63	-1.58%
2018/10/17	0	0.00	1	24.70	24.65	-1	63	-1.58%
2018/08/27	0	0.00	1	26.95	26.95	-1	53	-1.89%
2018/08/24	2	27.00	2	27.63	26.95	0	52	0.00%
2018/08/23	2	26.60	0	0.00	26.90	2	52	3.83%
2018/04/27	0	0.00	2	24.35	24.60	-2	69	-2.87%
2018/04/25	0	0.00	1	24.35	24.35	-1	75	-1.32%
2018/04/23	3	24.25	0	0.00	24.45	3	77	3.86%
2018/04/02	0	0.00	1	24.70	24.60	-1	92	-1.09%
2018/03/31	0	0.00	6	24.62	24.70	-6	91	-6.59%
2018/03/30	5	24.30	0	0.00	24.65	5	90	5.50%
2018/03/29	12	24.23	10	24.39	24.35	2	90	2.20%
2018/03/23	0	0.00	1	25.20	25.20	-1	89	-1.12%
2018/03/15	0	0.00	16	25.34	25.40	-16	75	-21.16%
2018/03/14	0	0.00	3	25.15	25.25	-3	75	-3.98%
2018/03/12	15	25.13	0	0.00	25.05	15	74	20.07%
2018/03/07	0	0.00	12	25.28	25.15	-12	74	-16.16%
2018/03/05	0	0.00	10	25.36	25.40	-10	75	-13.27%
2018/03/02	0	0.00	4	25.63	25.75	-4	75	-5.31%
2018/03/01	1	25.35	5	25.50	25.50	-4	74	-5.38%
2018/02/27	0	0.00	8	25.85	25.40	-8	73	-10.82%
2018/02/26	0	0.00	6	25.89	25.85	-6	72	-8.24%
2018/02/23	22	25.25	0	0.00	25.25	22	72	30.55%
2018/02/22	27	25.29	0	0.00	25.25	27	71	37.76%
2018/02/21	0	0.00	5	25.48	25.35	-5	70	-7.05%
2018/02/09	0	0.00	4	25.35	25.30	-4	67	-5.89%
2018/02/08	9	24.11	0	0.00	24.20	9	66	13.55%
2018/01/25	0	0.00	3	26.28	26.30	-3	72	-4.11%
2018/01/17	5	26.60	5	26.75	26.80	0	67	0.00%
2018/01/16	3	26.60	0	0.00	26.70	3	90	3.33%