界霖 (5285)-元大-四維券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	65.60	65.60	-1	149	-0.67%
2024/04/26	0	0.00	1	65.80	65.80	-1	149	-0.67%
2024/04/16	0	0.00	1	63.90	65.80	-1	152	-0.66%
2024/04/03	1	64.50	0	0.00	63.60	1	147	0.68%
2024/03/18	0	0.00	0.2	61.80	62.00	-0.2	154	-0.10%
2024/03/13	0	0.00	7	63.51	63.10	-7	162	-4.30%
2024/02/22	4	66.90	0	0.00	66.60	4	169	2.37%
2024/02/20	2	67.00	0	0.00	66.90	2	169	1.18%
2024/01/29	2.2	66.59	0	0.00	66.50	2.2	179	1.23%
2024/01/24	0	0.00	1	68.20	67.60	-1	181	-0.55%
2024/01/23	2	67.00	0	0.00	67.30	2	183	1.09%
2024/01/22	1	67.30	0	0.00	67.20	1	184	0.54%
2024/01/12	0	0.00	1	68.30	68.40	-1	183	-0.54%
2024/01/09	0	0.00	1	70.10	69.40	-1	196	-0.51%
2023/12/28	0	0.00	1	72.40	72.40	-1	241	-0.41%
2023/12/18	1	71.50	0	0.00	71.50	1	264	0.38%
2023/12/06	1	72.80	0	0.00	72.70	1	310	0.32%
2023/11/29	0	0.00	1	75.20	74.70	-1	381	-0.26%
2023/11/22	0	0.00	1	73.80	74.10	-1	413	-0.24%
2023/11/21	1	74.20	0	0.00	74.00	1	417	0.24%
2023/11/10	0.1	70.20	0	0.00	69.50	0.1	498	0.01%
2023/10/17	1	74.30	1	74.60	74.40	0	687	0.00%
2023/10/13	3	76.30	0	0.00	76.20	3	702	0.43%
2023/10/11	2	76.70	0	0.00	75.50	2	716	0.28%
2023/10/05	0	0.00	3	82.20	82.10	-3	730	-0.41%
2023/10/02	0	0.00	2	82.10	82.10	-2	760	-0.26%
2023/09/22	2	80.00	0	0.00	80.40	2	897	0.22%
2023/09/20	3	80.60	0	0.00	80.50	3	896	0.33%
2023/09/18	1	82.60	0	0.00	82.60	1	900	0.11%
2023/09/14	0	0.00	1	84.10	84.10	-1	893	-0.11%
2023/09/12	1	80.60	0	0.00	80.60	1	879	0.11%
2023/09/11	2	80.45	0	0.00	79.90	2	876	0.23%
2023/09/05	1	85.90	5	83.82	85.80	-4	844	-0.47%
2023/09/04	0	0.00	1	82.70	82.90	-1	809	-0.12%
2023/08/31	0	0.00	2	82.70	82.40	-2	798	-0.25%
2023/08/28	3	78.40	0	0.00	78.40	3	788	0.38%
2023/08/24	2	81.20	0	0.00	80.70	2	784	0.25%
2023/08/23	0	0.00	12	82.08	83.00	-12	780	-1.54%
2023/08/18	1	77.90	0	0.00	77.90	1	747	0.13%
2023/08/15	1.1	77.64	0	0.00	77.80	1.1	756	0.14%
2023/08/14	0	78.80	0	0.00	77.70	0	763	0.00%
2023/08/11	5	79.60	0	0.00	79.60	5	761	0.66%
2023/08/09	2	81.80	0	0.00	81.50	2	764	0.26%
2023/08/08	1	80.90	0	0.00	80.90	1	757	0.13%
2023/08/07	6	83.37	3	83.00	83.10	3	745	0.40%
2023/08/02	1	78.70	0	0.00	78.90	1	710	0.14%
2023/07/31	0	0.00	1	80.20	79.90	-1	683	-0.15%
2023/07/27	3	76.00	0	0.00	76.20	3	637	0.47%
2023/07/24	0	0.00	1	76.10	75.80	-1	616	-0.16%
2023/07/13	0	0.00	1	83.00	82.10	-1	594	-0.17%
2023/07/12	1	81.80	1	82.60	82.20	0	579	0.00%
2023/07/11	3	80.97	6	80.58	80.60	-3	564	-0.53%
2023/07/10	3	78.90	0	0.00	78.60	3	564	0.53%
2023/07/07	0	0.00	2	78.70	79.10	-2	570	-0.35%
2023/07/06	3	81.67	1	83.80	80.60	2	567	0.35%
2023/07/05	2	79.05	4	80.08	81.80	-2	516	-0.39%
2023/07/03	5	76.18	0	0.00	76.70	5	460	1.08%
2023/06/30	2	75.50	0	0.00	75.90	2	467	0.43%
2023/06/26	0	0.00	1	75.70	75.40	-1	544	-0.18%
2023/06/20	0	0.00	2	74.70	74.70	-2	646	-0.31%
2023/06/19	1	76.00	0	0.00	75.10	1	699	0.14%
2023/06/12	3	73.20	0	0.00	73.00	3	719	0.42%
2023/06/09	0	0.00	1	72.60	72.50	-1	729	-0.14%
2023/06/08	1	72.00	0	0.00	71.80	1	757	0.13%
2023/06/02	0.2	73.20	0	0.00	72.70	0.2	1,122	0.02%
2023/05/18	0	0.00	1	71.70	72.30	-1	1,204	-0.08%
2023/05/11	1	73.00	0	0.00	73.00	1	1,251	0.08%
2023/05/03	1	77.40	0	0.00	77.60	1	1,515	0.07%
2023/04/26	0	0.00	3	77.60	77.90	-3	1,528	-0.20%
2023/04/25	0	0.00	3	77.00	77.60	-3	1,520	-0.20%
2023/04/21	1	80.90	0	0.00	79.50	1	1,513	0.07%
2023/04/18	1.2	83.60	0	0.00	83.00	1.2	1,493	0.08%
2023/04/13	1	84.30	0	0.00	84.50	1	1,468	0.07%
2023/04/12	1	86.00	0	0.00	86.00	1	1,457	0.07%
2023/04/10	0	0.00	1	88.50	88.90	-1	1,428	-0.07%
2023/04/07	1	89.00	0	0.00	88.50	1	1,423	0.07%
2023/03/31	0	0.00	3	89.00	88.70	-3	1,409	-0.21%
2023/03/30	0	0.00	1	86.60	86.90	-1	1,390	-0.07%
2023/03/29	1	86.10	0	0.00	84.70	1	1,382	0.07%
2023/03/28	1	92.50	4	90.65	86.90	-3	1,360	-0.22%
2023/03/27	1	88.60	1	89.20	89.20	0	1,304	0.00%
2023/03/24	9	90.91	7	89.44	89.40	2	1,290	0.15%
2023/03/23	0	0.00	1	88.10	87.90	-1	1,198	-0.08%
2023/03/22	9	88.12	8	88.68	88.80	1	1,182	0.08%
2023/03/21	1	85.80	1	84.70	84.70	0	1,125	0.00%
2023/03/20	1	85.60	2	85.55	85.60	-1	1,117	-0.09%
2023/03/10	1	87.40	12	87.28	87.70	-11	1,054	-1.04%
2023/03/09	29	90.12	17	90.58	90.50	12	1,031	1.16%
2023/03/08	5	91.30	6	87.30	92.00	-1	966	-0.10%
2023/03/07	0	0.00	1	83.00	83.90	-1	752	-0.13%
2023/03/06	2	81.70	2	81.00	81.00	0	706	0.00%
2023/03/01	1	78.00	0	0.00	77.70	1	644	0.16%
2023/02/24	0	0.00	1	77.80	77.90	-1	642	-0.16%
2023/02/21	1	79.80	0	0.00	79.50	1	627	0.16%
2023/02/17	0	78.10	0	0.00	78.10	0	604	0.00%
2023/02/16	2	79.40	3	79.37	79.00	-1	604	-0.17%
2023/02/15	3	77.90	0	0.00	78.00	3	587	0.51%
2023/02/08	10	81.13	8	78.75	78.50	2	515	0.39%
2023/02/07	3	77.60	3	77.03	78.00	0	445	0.00%
2023/02/06	3	77.00	2	77.10	77.50	1	429	0.23%
2023/02/03	0	0.00	9	78.58	75.20	-9	382	-2.35%
2023/02/02	0	0.00	2	73.60	74.80	-2	305	-0.65%
2023/02/01	2	70.45	3	71.30	71.70	-1	278	-0.36%
2023/01/31	1	68.00	2	66.70	67.50	-1	242	-0.41%
2023/01/17	1	62.20	0	0.00	62.20	1	222	0.45%
2023/01/10	0	0.00	1	64.00	63.30	-1	258	-0.39%
2023/01/09	0	0.00	10	62.30	62.30	-10	262	-3.80%
2022/12/30	1	60.10	0	0.00	60.20	1	284	0.35%
2022/12/28	10	60.03	0	0.00	60.00	10	289	3.46%
2022/12/26	0	0.00	2	60.90	60.70	-2	297	-0.67%
2022/12/20	0	0.00	2	61.55	61.50	-2	342	-0.58%
2022/12/16	2	63.10	1	63.10	63.10	1	355	0.28%
2022/12/12	0	0.00	3	64.00	63.80	-3	371	-0.81%
2022/12/09	1	64.40	1	64.50	64.30	0	375	0.00%
2022/12/08	1	65.40	1	65.40	65.60	0	377	0.00%
2022/12/06	4	68.08	1	67.90	66.70	3	381	0.79%
2022/12/05	0	0.00	1	69.50	68.70	-1	377	-0.26%
2022/12/02	3	68.50	0	0.00	68.40	3	373	0.80%
2022/11/29	2	66.65	0	0.00	66.50	2	381	0.52%
2022/11/28	1	65.20	1	68.20	68.50	0	384	0.00%
2022/11/18	1	65.30	1	64.40	63.80	0	369	0.00%
2022/11/17	0	0.00	3	66.03	66.00	-3	366	-0.82%
2022/11/16	0	0.00	1	65.10	65.40	-1	370	-0.27%
2022/11/15	0	0.00	1	65.50	65.30	-1	373	-0.27%
2022/11/14	2	63.45	0	0.00	64.80	2	375	0.53%
2022/11/11	1	64.00	1	65.00	63.20	0	375	0.00%
2022/11/10	6	63.17	4	62.63	62.70	2	374	0.53%
2022/11/08	1	63.20	0	0.00	62.40	1	386	0.26%
2022/11/07	1	62.90	1	62.70	62.90	0	404	0.00%
2022/11/04	1	62.80	0	0.00	62.80	1	412	0.24%
2022/11/02	0	0.00	1	62.30	62.40	-1	413	-0.24%
2022/11/01	1	61.80	0	0.00	61.90	1	412	0.24%
2022/10/25	0	0.00	10	60.63	59.80	-10	414	-2.41%
2022/10/21	10	60.10	0	0.00	59.50	10	414	2.41%
2022/10/14	0	0.00	1	65.50	65.70	-1	396	-0.25%
2022/10/12	1	62.90	0	0.00	63.90	1	396	0.25%
2022/10/07	0	0.00	1	68.50	67.50	-1	425	-0.23%
2022/10/05	0	0.00	1	69.00	67.60	-1	431	-0.23%
2022/10/04	1	68.00	0	0.00	68.30	1	436	0.23%
2022/09/29	3	65.63	0	0.00	63.90	3	440	0.68%
2022/09/23	1	74.30	0	0.00	73.70	1	456	0.22%
2022/09/20	1	77.00	0	0.00	76.60	1	465	0.21%
2022/09/01	0	0.00	1	83.70	84.20	-1	572	-0.17%
2022/08/30	1	84.20	0	0.00	84.40	1	592	0.17%
2022/08/29	2	83.30	2	85.10	83.30	0	597	0.00%
2022/08/26	0	0.00	1	87.30	86.90	-1	598	-0.17%
2022/08/25	2	85.90	1	85.90	86.30	1	605	0.17%
2022/08/22	0	0.00	1	85.80	85.20	-1	613	-0.16%
2022/08/19	0	0.00	1	88.00	87.70	-1	608	-0.16%
2022/08/16	4	88.70	2	87.50	86.80	2	603	0.33%
2022/08/15	2	86.50	0	0.00	86.30	2	594	0.34%
2022/08/12	0	0.00	1	87.50	86.10	-1	592	-0.17%
2022/08/11	0	0.00	2	83.05	84.50	-2	577	-0.35%
2022/08/09	1	81.50	0	0.00	81.50	1	580	0.17%
2022/08/05	3	81.20	0	0.00	81.50	3	598	0.50%
2022/08/04	0	0.00	2	78.25	79.10	-2	609	-0.33%
2022/08/02	1	80.50	0	0.00	80.20	1	625	0.16%
2022/07/29	2	82.90	1	82.10	82.90	1	635	0.16%
2022/07/27	1	82.30	0	0.00	82.20	1	638	0.16%
2022/07/26	0	0.00	3	81.27	80.50	-3	637	-0.47%
2022/07/22	1	83.80	0	0.00	82.80	1	642	0.16%
2022/07/21	1	83.10	2	84.00	84.30	-1	660	-0.15%
2022/07/20	0	0.00	1	82.90	82.80	-1	657	-0.15%
2022/07/19	2	80.75	2	81.30	81.00	0	661	0.00%
2022/07/18	3	80.53	1	81.70	80.90	2	663	0.30%
2022/07/15	1	80.40	0	0.00	80.40	1	657	0.15%
2022/07/12	0	0.00	1	71.50	71.20	-1	646	-0.15%
2022/07/08	2	80.00	0	0.00	79.20	2	656	0.30%
2022/06/30	1	92.50	0	0.00	91.40	1	689	0.15%
2022/06/28	0	0.00	2	94.20	94.50	-2	734	-0.27%
2022/06/27	0	0.00	0	94.50	94.50	0	887	0.00%
2022/06/22	1	89.00	0.1	89.80	88.80	1	955	0.10%
2022/06/21	1	91.90	0	0.00	91.90	1	953	0.10%
2022/06/17	0	0.00	1	90.50	91.30	-1	949	-0.11%
2022/06/16	3	93.63	5	93.82	91.80	-2	948	-0.21%
2022/06/15	2	93.55	2	93.30	91.10	0	929	0.00%
2022/06/14	1	90.60	2	91.35	93.10	-1	906	-0.11%
2022/06/13	1	91.70	1	91.20	91.20	0	902	0.00%
2022/06/10	1	92.30	1	91.40	92.50	0	896	0.00%
2022/06/07	0	87.70	0	0.00	88.00	0	866	0.00%
2022/05/31	1	86.30	0	0.00	85.80	1	893	0.11%
2022/05/30	0	0.00	1	86.00	86.10	-1	935	-0.11%
2022/05/20	1	83.70	0	0.00	83.50	1	950	0.11%
2022/05/16	2	82.50	2	80.60	80.60	0	964	0.00%
2022/04/25	1	89.00	4	89.10	88.80	-3	991	-0.30%
2022/04/22	0	0.00	5	92.28	93.00	-5	983	-0.51%
2022/04/20	0	0.00	1	93.70	92.70	-1	1,004	-0.10%
2022/04/18	1	92.00	0	0.00	91.60	1	1,019	0.10%
2022/04/15	3	94.30	0	0.00	94.00	3	1,023	0.29%
2022/04/11	0	0.00	1	94.20	94.50	-1	1,048	-0.10%
2022/04/08	2	95.30	2	95.80	95.00	0	1,059	0.00%
2022/04/07	3	98.17	0	0.00	95.50	3	1,137	0.26%
2022/04/06	1	100.00	1	100.50	100.00	0	1,112	0.00%
2022/04/01	10	102.50	10	101.40	103.00	0	1,104	0.00%
2022/03/31	2	104.50	2	103.50	104.00	0	1,093	0.00%
2022/03/30	11.1	105.10	13	104.58	105.00	-2	1,082	-0.18%
2022/03/29	6	99.85	8.5	101.16	99.90	-2.5	943	-0.26%
2022/03/25	6	98.93	6	98.90	97.20	0	918	0.00%
2022/03/24	0	0.00	2	97.10	97.50	-2	897	-0.22%
2022/03/22	0	0.00	1	96.70	96.90	-1	934	-0.11%
2022/03/18	0	0.00	1	94.50	94.50	-1	985	-0.10%
2022/03/17	1	93.30	0	0.00	93.80	1	1,035	0.10%
2022/03/16	2	89.89	0	0.00	89.00	2	1,057	0.19%
2022/03/15	1	90.00	0	0.00	90.10	1	1,060	0.09%
2022/03/11	0.5	93.70	0.1	93.64	93.60	0.4	1,089	0.04%
2022/03/09	0	0.00	1.2	93.35	94.00	-1.2	1,112	-0.11%
2022/03/08	0	91.50	0	0.00	89.80	0	1,133	0.00%
2022/03/07	3	93.70	1	96.70	93.20	2	1,134	0.18%
2022/03/04	1.3	100.50	0	0.00	99.50	1.3	1,146	0.11%
2022/03/03	0	0.00	2	102.00	102.00	-2	1,164	-0.17%
2022/03/01	0	0.00	1	98.80	99.00	-1	1,175	-0.09%
2022/02/25	1	96.50	0	0.00	96.50	1	1,222	0.08%
2022/02/24	0	0.00	1	96.10	96.30	-1	1,255	-0.08%
2022/02/18	1	100.50	0	0.00	101.00	1	1,474	0.07%
2022/02/17	1	99.50	1	99.70	99.30	0	1,627	0.00%
2022/02/15	1	100.00	3	99.90	98.70	-2	1,784	-0.11%
2022/02/14	2	96.00	0	0.00	96.00	2	1,784	0.11%
2022/02/11	0	0.00	1	98.90	98.80	-1	1,806	-0.06%
2022/02/10	0	0.00	3	97.60	98.00	-3	1,849	-0.16%
2022/02/09	1	96.80	3	97.43	97.50	-2	1,900	-0.11%
2022/02/08	0	0.00	1	95.60	95.40	-1	2,003	-0.05%
2022/02/07	0	0.00	1	90.50	93.20	-1	2,125	-0.05%
2022/01/26	2	90.20	0	0.00	89.60	2	2,339	0.09%
2022/01/25	2	92.25	0	0.00	89.30	2	2,748	0.07%
2022/01/20	1	94.00	0	0.00	93.90	1	3,404	0.03%
2022/01/18	0	0.00	1	97.00	96.60	-1	3,541	-0.03%
2022/01/13	1	95.50	0	0.00	93.40	1	3,743	0.03%
2022/01/07	6	99.28	3	99.11	99.90	3	4,513	0.07%
2022/01/05	5	103.00	0	0.00	102.00	5	4,696	0.11%
2022/01/04	10	106.20	5	105.50	104.50	5	4,803	0.10%
2022/01/03	0	0.00	2	106.00	105.50	-2	5,083	-0.04%
2021/12/30	3	107.17	4	108.25	108.00	-1	5,186	-0.02%
2021/12/28	0	0.00	3	103.83	103.50	-3	5,194	-0.06%
2021/12/27	3	104.33	0	0.00	103.50	3	5,220	0.06%
2021/12/24	0	0.00	2	106.25	106.00	-2	5,236	-0.04%
2021/12/23	2	105.00	1	104.00	104.50	1	5,246	0.02%
2021/12/20	2	101.75	0	0.00	102.00	2	5,340	0.04%
2021/12/17	2	101.25	0	0.00	101.50	2	5,341	0.04%
2021/12/16	2	102.25	0	0.00	102.50	2	5,343	0.04%
2021/12/15	1	102.00	0	0.00	102.00	1	5,341	0.02%
2021/12/14	1	102.00	2	102.75	102.00	-1	5,345	-0.02%
2021/12/13	4	105.75	1	108.00	105.00	3	5,361	0.06%
2021/12/10	3	103.33	1	105.50	102.50	2	5,340	0.04%
2021/12/09	5	107.00	0	0.00	105.50	5	5,391	0.09%
2021/12/07	1	107.50	0	0.00	107.50	1	5,415	0.02%
2021/12/03	0	0.00	6	109.42	109.00	-6	5,549	-0.11%
2021/12/02	1	106.00	0	0.00	105.50	1	5,635	0.02%
2021/12/01	1	108.50	2	108.25	110.50	-1	5,712	-0.02%
2021/11/30	1	107.50	2	107.50	108.00	-1	5,797	-0.02%
2021/11/29	4	101.50	4	105.00	107.00	0	6,001	0.00%
2021/11/26	9	106.39	6	105.33	105.00	3	6,113	0.05%
2021/11/25	6	110.50	0	0.00	109.00	6	6,191	0.10%
2021/11/24	0	0.00	1	114.00	110.00	-1	6,325	-0.02%
2021/11/23	3	112.49	1	116.50	112.50	2	6,445	0.03%
2021/11/22	1	114.00	1	115.00	117.00	0	6,589	0.00%
2021/11/19	0	0.00	4	119.50	117.00	-4	6,913	-0.06%
2021/11/18	2	117.50	0	0.00	116.50	2	7,221	0.03%
2021/11/17	4	121.00	26	121.12	121.50	-22	7,375	-0.30%
2021/11/16	0	0.00	7.1	121.17	120.00	-7.1	7,392	-0.10%
2021/11/15	19	115.05	7	115.93	117.50	12	7,335	0.16%
2021/11/12	2	110.50	3	111.67	110.00	-1	7,293	-0.01%
2021/11/11	2	109.75	3	110.83	109.50	-1	7,307	-0.01%
2021/11/10	7	107.50	5	107.90	109.00	2	7,333	0.03%
2021/11/09	2	108.00	5	109.60	108.00	-3	7,410	-0.04%
2021/11/08	7	108.14	0	0.00	107.00	7	7,493	0.09%
2021/11/05	8.1	109.23	11	110.86	113.00	-2.9	7,512	-0.04%
2021/11/04	21	115.14	6	115.92	111.50	15	7,457	0.20%
2021/11/03	16	116.28	16	117.81	112.50	0	7,472	0.00%
2021/11/02	33	132.53	28	133.34	121.00	5	7,334	0.07%
2021/11/01	6	129.75	5	130.70	134.00	1	7,001	0.01%
2021/10/29	11	122.91	18	122.11	122.00	-7	6,763	-0.10%
2021/10/28	12	118.25	4.1	119.71	117.50	7.9	6,561	0.12%
2021/10/27	3	114.50	3	115.33	117.50	0	6,472	0.00%
2021/10/26	4.1	116.07	6	115.42	114.00	-1.9	6,455	-0.03%
2021/10/25	7	118.07	5	117.80	119.50	2	6,437	0.03%
2021/10/22	1	114.50	1	115.50	115.50	0	6,462	0.00%
2021/10/21	1	113.50	0	0.00	115.00	1	6,527	0.02%
2021/10/20	3	119.00	10	120.20	118.50	-7	6,534	-0.11%
2021/10/19	5	116.30	9	117.33	116.50	-4	6,678	-0.06%
2021/10/18	10	117.25	9	117.11	114.50	1	6,824	0.01%
2021/10/15	12	114.54	11	114.95	114.50	1	6,660	0.02%
2021/10/14	3	107.83	4.2	108.82	110.50	-1.2	6,489	-0.02%
2021/10/13	0	0.00	2	111.00	107.00	-2	6,560	-0.03%
2021/10/12	10	109.10	10	108.80	109.00	0	6,597	0.00%
2021/10/08	12	108.08	14	108.68	108.50	-2	6,618	-0.03%
2021/10/07	2	98.00	7	100.20	103.00	-5	6,719	-0.07%
2021/10/06	0	0.00	1	94.30	93.80	-1	6,935	-0.01%
2021/10/05	0	0.00	2	90.50	91.10	-2	7,030	-0.03%
2021/10/01	1	90.30	0	0.00	90.30	1	7,364	0.01%
2021/09/30	10	95.78	10	94.70	94.70	0	7,500	0.00%
2021/09/29	1	96.10	1	96.50	92.50	0	7,610	0.00%
2021/09/28	3	97.70	1	97.20	97.30	2	7,817	0.03%
2021/09/27	2	97.35	2	98.25	96.40	0	7,847	0.00%
2021/09/24	5	97.22	3	96.33	96.10	2	7,876	0.03%
2021/09/23	1	96.90	1	96.50	96.00	0	7,990	0.00%
2021/09/22	11	97.91	10	96.60	96.60	1	8,049	0.01%
2021/09/17	48	98.54	48	97.66	97.50	0	8,078	0.00%
2021/09/16	13	99.04	14	98.54	97.70	-1	8,268	-0.01%
2021/09/15	8	102.00	8	101.50	100.50	0	8,393	0.00%
2021/09/14	14	102.86	15	102.47	100.00	-1	8,484	-0.01%
2021/09/13	3	100.50	4	101.00	101.00	-1	8,540	-0.01%
2021/09/10	0	0.00	1	101.50	101.50	-1	8,600	-0.01%
2021/09/09	9.1	100.25	9	100.44	101.00	0.1	8,647	0.00%
2021/09/08	18	101.27	11.2	99.21	98.50	6.8	8,609	0.08%
2021/09/07	2	104.03	7.3	103.97	106.50	-5.3	8,499	-0.06%
2021/09/06	13.1	107.43	11.1	109.08	105.50	2	8,405	0.02%
2021/09/03	14	108.50	18	108.58	111.00	-4	8,303	-0.05%
2021/09/02	25	113.76	19.3	112.15	108.00	5.7	8,209	0.07%
2021/09/01	11.1	115.60	6	114.42	114.50	5.1	7,996	0.06%
2021/08/31	17.1	118.35	10	120.00	118.50	7.1	7,892	0.09%
2021/08/30	4.1	118.10	1.2	120.17	120.50	3	7,903	0.04%
2021/08/27	11.1	123.25	7.5	120.22	122.00	3.6	7,758	0.05%
2021/08/26	17	129.59	16.5	128.93	128.50	0.5	7,600	0.01%
2021/08/25	27.4	129.77	26.4	130.15	130.00	1	7,426	0.01%
2021/08/24	10.7	123.36	13.5	125.38	128.50	-2.7	7,072	-0.04%
2021/08/23	27.3	114.29	26	117.29	120.50	1.3	6,736	0.02%
2021/08/20	0	0.00	6	109.67	111.00	-6	6,564	-0.09%
2021/08/19	7	106.21	2	106.75	102.00	5	6,448	0.08%
2021/08/18	2	99.75	1	101.00	107.50	1	6,360	0.02%
2021/08/17	3	103.33	3	105.67	100.50	0	6,298	0.00%
2021/08/16	1	110.00	4	110.88	109.50	-3	6,241	-0.05%
2021/08/13	2	112.00	0	0.00	114.00	2	6,182	0.03%
2021/08/12	1	110.00	4	116.38	118.00	-3	6,081	-0.05%
2021/08/11	1	107.50	0	0.00	109.00	1	5,956	0.02%
2021/08/10	2	116.50	1	114.50	116.50	1	5,885	0.02%
2021/08/09	37	115.54	36	114.93	114.50	1	5,848	0.02%
2021/08/06	3	112.50	4	116.00	115.00	-1	5,721	-0.02%
2021/08/05	2	114.50	5	115.50	117.00	-3	5,650	-0.05%
2021/08/04	1	111.00	1	114.50	111.00	0	5,599	0.00%
2021/08/03	8	115.75	3.1	113.59	113.00	4.9	5,592	0.09%
2021/08/02	1.1	113.08	1	118.50	115.50	0.1	5,524	0.00%
2021/07/30	2	114.25	1	116.00	112.50	1	5,486	0.02%
2021/07/29	6	110.33	9	112.50	116.00	-3	5,454	-0.05%
2021/07/28	3	110.67	2.3	112.81	112.50	0.8	5,406	0.01%
2021/07/27	9	123.28	2.3	121.62	119.50	6.7	5,337	0.13%
2021/07/26	0	0.00	2.1	134.80	132.00	-2.1	5,253	-0.04%
2021/07/23	3.1	132.28	2.4	136.87	129.50	0.7	5,173	0.01%
2021/07/22	6	132.58	3	133.67	131.50	3	4,947	0.06%
2021/07/21	2	130.75	10	127.75	128.00	-8	4,731	-0.17%
2021/07/20	6.2	126.86	12	128.38	127.50	-5.8	4,721	-0.12%
2021/07/19	10.4	132.35	4	132.49	131.00	6.4	4,649	0.14%
2021/07/16	7.3	126.61	10.2	126.22	127.00	-2.9	4,503	-0.06%
2021/07/15	6.3	119.97	10	118.50	122.50	-3.7	4,371	-0.09%
2021/07/14	16	122.56	17	126.44	119.00	-1	4,266	-0.02%
2021/07/13	37.1	122.43	35.4	120.35	120.50	1.6	3,932	0.04%
2021/07/12	14	123.57	3.1	124.17	124.50	10.9	3,619	0.30%
2021/07/09	10.4	108.74	15	110.30	113.50	-4.6	3,469	-0.13%
2021/07/08	8.1	104.29	9	105.22	103.50	-0.9	3,171	-0.03%
2021/07/07	6.1	102.74	8	103.38	103.00	-1.9	3,111	-0.06%
2021/07/06	12.1	100.91	7.1	102.64	99.80	5	2,974	0.17%
2021/07/05	10	101.97	15	101.19	107.00	-5	2,870	-0.17%
2021/07/02	14.1	94.32	22	95.61	97.50	-8	2,670	-0.30%
2021/07/01	27	92.52	28	92.20	92.00	-1	2,607	-0.04%
2021/06/30	10	97.68	12.3	97.54	96.20	-2.3	2,543	-0.09%
2021/06/29	14	93.15	18	94.86	96.80	-4	2,420	-0.17%
2021/06/28	7	94.23	6	96.20	94.40	1	2,371	0.04%
2021/06/25	38.3	98.93	41	98.95	96.50	-2.7	2,348	-0.11%
2021/06/24	12	92.59	15	93.73	94.80	-3	2,157	-0.14%
2021/06/23	4	88.73	3	89.31	89.40	1	1,999	0.05%
2021/06/22	3	86.76	16.4	86.43	85.20	-13.4	1,883	-0.71%
2021/06/21	1	84.00	11	84.55	83.60	-10	1,760	-0.57%
2021/06/18	1	82.30	3	82.17	82.00	-2	1,727	-0.12%
2021/06/17	2	77.20	9	79.24	79.80	-7	1,690	-0.41%
2021/06/16	7	78.20	11	78.71	77.90	-4	2,048	-0.20%
2021/06/15	9	78.01	2	78.25	77.60	7	2,218	0.32%
2021/06/11	2	77.30	5	77.48	77.10	-3	2,219	-0.14%
2021/06/10	5	77.62	0	0.00	77.50	5	2,233	0.22%
2021/06/09	5	77.42	4	77.60	77.20	1	2,273	0.04%
2021/06/08	17	80.53	1	79.40	77.60	16	2,338	0.68%
2021/06/07	19	79.67	10	80.48	80.80	9	2,346	0.38%
2021/06/04	0	0.00	1	77.60	78.10	-1	2,228	-0.04%
2021/06/03	0	0.00	1	77.00	76.50	-1	2,219	-0.05%
2021/06/02	0	0.00	7	75.59	76.00	-7	2,209	-0.32%
2021/06/01	0	0.00	1	74.70	76.80	-1	2,203	-0.05%
2021/05/31	1	76.00	0	0.00	75.10	1	2,190	0.05%
2021/05/28	1	72.80	2	75.90	75.20	-1	2,181	-0.05%
2021/05/27	1	71.00	1	70.00	70.90	0	2,171	0.00%
2021/05/26	1	70.00	3	70.63	70.80	-2	2,175	-0.09%
2021/05/25	1	68.70	0	0.00	68.50	1	2,170	0.05%
2021/05/21	3	63.57	0	0.00	64.00	3	2,169	0.14%
2021/05/20	3	63.20	1	63.20	62.90	2	2,189	0.09%
2021/05/19	0	64.50	0	0.00	65.00	0	2,194	0.00%
2021/05/17	4	57.90	0	0.00	57.70	4	2,220	0.18%
2021/05/14	1	63.90	1	62.10	61.40	0	2,206	0.00%
2021/05/12	2	67.12	1	64.80	65.10	1	2,188	0.05%
2021/05/10	0	0.00	1	74.10	73.20	-1	2,160	-0.05%
2021/05/07	5	74.00	0	0.00	73.70	5	2,166	0.23%
2021/05/06	1	71.90	0	0.00	70.60	1	2,158	0.05%
2021/05/04	2	76.95	9	74.03	74.00	-7	2,146	-0.33%
2021/05/03	9.2	77.88	7	77.64	76.20	2.2	2,133	0.10%
2021/04/29	4	81.48	4	81.88	81.20	0	2,115	0.00%
2021/04/28	1	84.50	6	84.42	83.40	-5	2,119	-0.24%
2021/04/27	7	82.66	5	81.00	81.40	2	2,109	0.09%
2021/04/26	8	83.44	4	83.30	83.10	4	2,226	0.18%
2021/04/23	1	81.50	4	81.55	81.00	-3	2,171	-0.14%
2021/04/22	4	78.70	0	0.00	77.90	4	2,149	0.19%
2021/04/21	2	79.20	0	0.00	79.80	2	2,147	0.09%
2021/04/20	0	81.00	1	84.50	80.90	-1	2,143	-0.05%
2021/04/19	0	0.00	4	83.63	82.00	-4	2,132	-0.19%
2021/04/16	3	80.97	6	80.77	80.40	-3	2,103	-0.14%
2021/04/14	3	76.33	2	77.50	77.30	1	2,118	0.05%
2021/04/13	6	81.01	1	82.40	78.80	5	2,146	0.23%
2021/04/12	3	80.60	0	0.00	80.40	3	2,184	0.14%
2021/04/09	6	80.77	0	0.00	79.50	6	2,257	0.27%
2021/04/08	0	0.00	3	80.83	80.50	-3	2,314	-0.13%
2021/04/01	0	0.00	1	77.50	77.30	-1	2,629	-0.04%
2021/03/31	1	78.00	1	77.50	77.90	0	2,713	0.00%
2021/03/30	6	78.03	5	78.26	78.50	1	2,692	0.04%
2021/03/29	0.1	77.00	3	76.60	76.70	-2.9	2,668	-0.11%
2021/03/24	0	0.00	2	74.20	75.10	-2	2,655	-0.08%
2021/03/23	6	74.30	5	76.20	73.30	1	2,663	0.04%
2021/03/22	1	77.70	1	77.40	77.40	0	2,638	0.00%
2021/03/19	17	80.36	10	81.00	78.20	7	2,620	0.27%
2021/03/18	1	78.30	8	79.56	81.40	-7	2,258	-0.31%
2021/03/15	0	0.00	0	75.70	75.30	0	2,237	0.00%
2021/03/12	8	75.14	5	75.60	73.50	3	2,273	0.13%
2021/03/11	3	74.20	2.2	72.66	74.40	0.8	2,249	0.04%
2021/03/10	0	0.00	2	70.30	69.50	-2	2,221	-0.09%
2021/03/04	1	70.60	0	0.00	70.20	1	2,298	0.04%
2021/03/02	2	72.20	0	73.00	70.90	2	2,357	0.08%
2021/02/26	0	72.20	0	0.00	72.20	0	2,346	0.00%
2021/02/24	0	0.00	0.1	72.00	72.00	-0.1	2,378	0.00%
2021/02/18	0	0.00	3	69.70	71.10	-3	2,486	-0.12%
2021/02/17	2	70.00	0	0.00	69.80	2	2,474	0.08%
2021/01/26	2	70.15	2	69.35	69.20	0	2,409	0.00%
2021/01/25	1	70.00	2	70.25	70.00	-1	2,397	-0.04%
2021/01/21	1	71.80	1	72.10	70.90	0	2,362	0.00%
2021/01/20	6	73.62	7	70.60	69.90	-1	2,331	-0.04%
2021/01/19	10	77.70	9	76.97	74.50	1	2,258	0.04%
2021/01/18	3	72.00	3	70.93	72.60	0	2,104	0.00%
2021/01/15	0.1	72.00	0	0.00	70.60	0.1	2,059	0.00%
2021/01/14	4	71.75	1	72.00	72.50	3	2,039	0.15%
2021/01/12	0	0.00	1	69.70	69.70	-1	1,993	-0.05%
2021/01/07	3	71.87	3	70.87	71.30	0	1,906	0.00%
2021/01/06	1	71.00	3	70.07	69.60	-2	1,878	-0.11%
2021/01/05	2.1	71.69	1	72.20	72.00	1.1	1,824	0.06%
2021/01/04	3	77.20	2	79.20	75.80	1	1,748	0.06%
2020/12/31	0	75.60	0	0.00	75.80	0	1,645	0.00%
2020/12/30	4	74.68	6	75.10	72.90	-2	1,544	-0.13%
2020/12/29	4	72.22	2	72.10	72.00	2	1,433	0.14%
2020/12/28	14	73.39	22	73.16	74.80	-8	1,366	-0.59%
2020/12/25	11	69.64	2	70.10	70.10	9	1,149	0.78%
2020/12/16	0.1	67.10	0	0.00	66.80	0.1	986	0.01%
2020/12/15	1	67.40	1	67.10	64.50	0	979	0.00%
2020/12/11	1	65.10	3	65.67	66.30	-2	946	-0.21%
2020/12/09	5	70.40	14	70.59	69.60	-9	871	-1.03%
2020/12/08	13	67.90	4	67.80	67.90	9	756	1.19%
2020/12/07	0	0.00	2	59.40	61.80	-2	671	-0.30%
2020/12/04	0	56.12	0	0.00	57.40	0	616	0.01%
2020/12/01	1	57.00	0	0.00	56.20	1	573	0.17%
2020/11/30	0	0.00	1	56.90	57.70	-1	556	-0.18%
2020/11/26	0	0.00	1	54.30	53.90	-1	470	-0.21%
2020/11/25	1	50.90	0	0.00	51.00	1	438	0.23%
2020/11/23	1	54.60	0	0.00	54.40	1	403	0.25%
2020/11/20	1	55.30	1	54.90	55.00	0	385	0.00%
2020/11/19	10	54.30	11	54.27	54.30	-1	310	-0.32%
2020/11/18	0	0.00	2	49.30	49.40	-2	231	-0.86%
2020/11/11	0	0.00	4	47.64	48.00	-4	193	-2.07%
2020/11/10	0	0.00	4	47.60	47.60	-4	190	-2.10%
2020/11/09	0	0.00	6	47.58	47.40	-6	189	-3.17%
2020/11/05	0	0.00	5	47.60	47.90	-5	185	-2.70%
2020/11/04	0	0.00	3	47.00	47.00	-3	175	-1.70%
2020/09/21	0	0.00	1	48.55	47.85	-1	231	-0.43%
2020/09/18	0	0.00	4	46.53	47.35	-4	221	-1.81%
2020/09/16	3	44.37	0	0.00	43.95	3	242	1.24%
2020/09/09	0	0.00	1	43.60	44.30	-1	242	-0.41%
2020/08/05	1	42.85	0	0.00	42.70	1	357	0.28%
2020/08/03	0	0.00	3	45.05	44.95	-3	366	-0.82%
2020/07/27	0.1	44.00	0	0.00	44.00	0.1	383	0.03%
2020/07/14	1	46.15	0	0.00	46.05	1	402	0.25%
2020/07/10	0	0.00	7	47.24	47.15	-7	406	-1.72%
2020/07/07	3	48.02	0	0.00	47.80	3	404	0.74%
2020/07/02	1	48.40	0	0.00	48.70	1	443	0.23%
2020/06/30	0	0.00	1	46.95	46.95	-1	435	-0.23%
2020/06/29	0	0.00	1	47.45	46.35	-1	435	-0.23%
2020/06/24	1	48.20	0	0.00	48.05	1	426	0.23%
2020/06/23	0	0.00	2	45.20	45.25	-2	388	-0.51%
2020/06/17	2	44.45	0	0.00	44.65	2	400	0.50%
2020/06/15	0	0.00	1	44.55	43.90	-1	417	-0.24%
2020/06/04	1	47.00	1	47.80	46.00	0	442	0.00%
2020/06/03	1	46.65	0	0.00	47.15	1	412	0.24%
2020/05/27	1	43.00	0	0.00	42.95	1	366	0.27%
2020/05/14	0	0.00	1	42.45	41.90	-1	381	-0.26%
2020/05/05	3	44.30	0	0.00	44.15	3	386	0.78%
2020/05/04	4	44.00	0	0.00	43.95	4	388	1.03%
2020/04/30	1	45.20	1	44.75	45.20	0	395	0.00%
2020/04/29	1	43.45	0	0.00	43.95	1	396	0.25%
2020/04/28	0	0.00	2	42.95	42.95	-2	399	-0.50%
2020/04/22	1	40.85	1	40.30	41.60	0	497	0.00%
2020/04/21	1	41.90	1	41.25	41.25	0	561	0.00%
2020/04/20	1	43.30	0	0.00	43.80	1	562	0.18%
2020/04/17	6	44.01	2	44.00	43.35	4	568	0.70%
2020/04/10	2	42.93	1	41.70	42.20	1	658	0.15%
2020/04/09	3	44.32	3	43.58	42.50	0	716	0.00%
2020/04/08	2	41.70	2	41.75	42.90	0	763	0.00%
2020/03/31	1	38.30	1	37.60	37.60	0	749	0.00%
2020/03/30	1	36.70	0	0.00	37.50	1	748	0.13%
2020/03/27	0	0.00	1	38.80	38.00	-1	755	-0.13%
2020/03/26	1	37.70	0	0.00	37.70	1	751	0.13%
2020/03/25	3	38.45	0	0.00	37.90	3	751	0.40%
2020/03/10	0	0.00	7	51.11	52.70	-7	700	-1.00%
2020/03/09	5	51.80	0	0.00	51.50	5	699	0.72%
2020/03/06	1	53.90	0	0.00	53.80	1	696	0.14%
2020/03/05	5	54.90	0	0.00	54.50	5	700	0.71%
2020/03/03	0	0.00	3	55.60	54.60	-3	711	-0.42%
2020/03/02	4	53.65	1	54.50	53.60	3	718	0.42%
2020/02/26	0	0.00	11	58.20	57.10	-11	723	-1.52%
2020/02/25	11	56.02	0	0.00	55.70	11	728	1.51%
2020/02/24	5	58.00	0	0.00	57.40	5	737	0.68%
2020/02/14	0	0.00	9	60.94	60.60	-9	796	-1.13%
2020/02/13	6	60.12	11	60.75	59.20	-5	793	-0.63%
2020/02/10	15	58.80	0	0.00	58.50	15	795	1.89%
2020/02/07	5	60.60	0	0.00	60.00	5	795	0.63%
2020/02/06	0	0.00	4	62.20	61.70	-4	795	-0.50%
2020/02/05	0	0.00	1	61.50	60.10	-1	795	-0.13%
2020/02/04	5	61.10	0	0.00	61.10	5	804	0.62%
2020/01/31	1	64.40	0	0.00	64.20	1	814	0.12%
2020/01/30	0	0.00	1	66.00	65.00	-1	816	-0.12%
2020/01/20	4	72.20	0	0.00	72.20	4	797	0.50%
2020/01/17	7	73.71	0	0.00	73.70	7	774	0.90%
2020/01/15	3	72.90	1	72.30	72.10	2	709	0.28%
2020/01/14	1	68.50	2	69.00	69.10	-1	644	-0.16%
2020/01/08	3	71.77	6	72.03	72.30	-3	593	-0.51%
2020/01/07	13	71.68	9	71.61	72.20	4	552	0.72%
2020/01/03	1	72.30	6	71.82	71.10	-5	514	-0.97%
2020/01/02	14	71.21	42	70.49	71.30	-28	453	-6.18%
2019/12/31	0	0.00	15	65.17	64.90	-15	377	-3.97%
2019/11/28	0	0.00	2	65.25	64.60	-2	308	-0.65%
2019/11/27	0	0.00	6	65.13	64.20	-6	300	-1.99%
2019/11/22	0	0.00	1	65.30	64.60	-1	289	-0.35%
2019/11/21	0	0.00	2	66.00	65.20	-2	279	-0.72%
2019/11/20	0	0.00	10	65.02	65.20	-10	264	-3.79%
2019/11/19	0	0.00	7	65.46	64.50	-7	250	-2.80%
2019/11/18	0	0.00	17	63.76	64.00	-17	225	-7.53%
2019/11/15	0	0.00	4	61.00	61.00	-4	199	-2.01%
2019/11/14	1	59.50	0	0.00	60.30	1	195	0.51%
2019/11/13	0	0.00	8	61.11	60.60	-8	192	-4.16%
2019/11/12	0	0.00	12	59.75	59.90	-12	185	-6.47%
2019/11/11	0	0.00	1	60.00	59.90	-1	179	-0.56%
2019/11/06	1	60.50	1	60.00	60.00	0	170	0.00%
2019/11/04	1	61.20	14	62.58	61.40	-13	169	-7.69%
2019/11/01	1	61.50	9	61.47	61.40	-8	158	-5.06%
2019/10/31	1	59.70	9	59.77	60.10	-8	141	-5.64%
2019/10/30	2	56.30	3	56.93	56.50	-1	118	-0.84%
2019/10/29	1	54.60	5	56.20	56.20	-4	113	-3.51%
2019/10/08	2	53.15	0	0.00	53.30	2	118	1.69%
2019/10/01	1	55.20	0	0.00	55.30	1	118	0.85%
2019/09/27	1	55.30	0	0.00	55.70	1	118	0.84%
2019/09/16	6	58.02	0	0.00	57.60	6	114	5.24%
2019/09/12	3	58.23	0	0.00	58.40	3	114	2.62%
2019/08/27	7	58.46	0	0.00	58.50	7	108	6.47%
2019/08/22	4	59.00	0	0.00	59.10	4	106	3.75%
2019/08/21	6	60.00	0	0.00	60.00	6	105	5.69%
2019/08/14	8	60.10	0	0.00	60.10	8	105	7.61%
2019/08/13	1	60.30	0	0.00	60.30	1	105	0.95%
2019/08/12	5	63.00	1	63.50	63.60	4	106	3.77%
2019/07/10	0	0.00	11	62.60	62.90	-11	67	-16.20%
2019/07/04	2	64.05	1	64.60	64.00	1	74	1.35%
2019/07/01	2	65.00	0	0.00	65.00	2	76	2.61%
2019/06/28	2	64.65	0	0.00	64.80	2	77	2.57%
2019/06/24	2	62.50	0	0.00	63.20	2	91	2.20%
2019/06/20	0	0.00	1	63.00	63.00	-1	91	-1.09%
2019/06/18	7	61.74	0	0.00	61.70	7	91	7.63%
2019/06/17	5	62.22	0	0.00	62.00	5	94	5.31%
2019/06/14	9	62.12	0	0.00	62.10	9	94	9.48%
2019/05/10	0	0.00	5	65.00	65.80	-5	116	-4.29%
2019/04/24	0	0.00	1	68.00	68.30	-1	112	-0.89%
2019/04/19	0	0.00	2	68.10	68.60	-2	115	-1.73%
2019/04/18	0	0.00	3	68.50	68.40	-3	116	-2.58%
2019/03/28	1	70.80	2	70.60	70.60	-1	107	-0.93%
2019/03/25	1	68.80	0	0.00	68.80	1	96	1.03%
2019/03/12	1	68.00	0	0.00	68.10	1	88	1.13%
2019/02/22	1	71.80	0	0.00	71.80	1	87	1.15%
2019/02/18	0	0.00	1	71.10	71.00	-1	80	-1.24%
2019/02/11	0	0.00	5	68.50	68.40	-5	75	-6.64%
2019/01/17	5	67.00	0	0.00	67.00	5	93	5.35%
2018/12/21	0	0.00	5	68.30	68.00	-5	166	-3.01%
2018/12/20	5	67.50	0	0.00	67.30	5	168	2.97%
2018/10/29	0	0.00	1	66.80	66.80	-1	232	-0.43%
2018/10/05	15	71.44	6	72.05	76.00	9	216	4.15%
2018/10/04	0	0.00	1	73.80	73.00	-1	200	-0.50%
2018/09/14	1	73.40	2	73.70	74.20	-1	190	-0.52%
2018/09/13	1	71.30	1	72.40	70.50	0	191	0.00%
2018/08/31	1	78.30	1	80.50	80.00	0	338	0.00%
2018/08/24	1	78.50	0	0.00	79.10	1	370	0.27%
2018/08/23	1	79.80	0	0.00	79.50	1	373	0.27%
2018/08/15	0	0.00	1	80.40	80.00	-1	393	-0.25%
2018/08/10	3	84.00	3	84.37	82.80	0	393	0.00%
2018/07/19	1	79.00	0	0.00	79.00	1	428	0.23%
2018/07/18	1	79.90	0	0.00	79.60	1	434	0.23%
2018/07/13	0	0.00	1	80.80	81.10	-1	434	-0.23%
2018/07/12	4	79.30	0	0.00	79.40	4	434	0.92%
2018/07/10	1	79.70	1	80.30	80.70	0	442	0.00%
2018/07/05	1	79.10	0	0.00	79.30	1	456	0.22%
2018/07/03	1	80.50	0	0.00	80.50	1	464	0.22%
2018/06/26	2	80.70	2	82.00	82.40	0	471	0.00%
2018/06/25	12	81.05	0	0.00	81.80	12	471	2.55%
2018/06/22	5	82.90	0	0.00	81.80	5	469	1.07%
2018/06/19	6	84.68	0	0.00	84.60	6	470	1.28%
2018/06/15	13	88.48	0	0.00	88.50	13	461	2.81%
2018/06/14	11	91.48	21	93.19	90.70	-10	450	-2.22%
2018/06/13	0	0.00	24	89.93	88.40	-24	364	-6.59%
2018/06/12	23	88.17	7	88.06	88.10	16	358	4.47%
2018/06/08	2	86.00	0	0.00	86.00	2	362	0.55%
2018/06/05	5	87.80	0	0.00	88.10	5	474	1.05%
2018/06/04	1	86.70	1.3	89.80	88.70	-0.3	476	-0.06%
2018/06/01	0	0.00	0.3	83.90	84.00	-0.3	470	-0.07%
2018/05/28	0.6	85.30	0	0.00	85.00	0.6	484	0.13%
2018/05/25	2	86.30	6	85.67	84.80	-4	484	-0.83%
2018/05/24	2	81.50	0	0.00	81.30	2	475	0.42%
2018/05/21	1	80.50	0	0.00	83.00	1	496	0.20%
2018/05/16	0	0.00	2	81.70	81.70	-2	497	-0.40%
2018/05/11	1	82.70	0	0.00	82.80	1	535	0.19%
2018/05/10	2	83.00	0	0.00	83.00	2	539	0.37%
2018/05/02	0	0.00	1	85.20	85.60	-1	552	-0.18%
2018/04/27	6	83.45	0	0.00	83.00	6	573	1.05%
2018/04/26	0	0.00	4	85.30	85.00	-4	587	-0.68%
2018/04/25	2	85.00	1	82.20	85.00	1	592	0.17%
2018/04/23	2	89.80	1	88.80	88.80	1	592	0.17%
2018/04/13	1	92.80	0	0.00	92.60	1	692	0.14%
2018/04/12	0	0.00	3	93.83	93.40	-3	736	-0.41%
2018/04/11	2	93.10	4	93.03	93.00	-2	804	-0.25%
2018/04/10	2	92.00	1	91.80	92.00	1	832	0.12%
2018/04/02	1	92.30	0	0.00	92.30	1	1,137	0.09%
2018/03/31	4	90.30	0	0.00	90.60	4	1,249	0.32%
2018/03/30	1	91.50	0	0.00	90.20	1	1,281	0.08%
2018/03/27	1	90.20	0	0.00	90.30	1	1,340	0.07%
2018/03/23	5	87.30	0	0.00	88.60	5	1,336	0.37%
2018/03/19	5	91.60	1	91.10	91.10	4	1,325	0.30%
2018/03/15	3	91.87	1	92.10	92.50	2	1,323	0.15%
2018/03/14	19	92.86	0	0.00	92.00	19	1,323	1.44%
2018/03/13	0	0.00	45	99.30	94.40	-45	1,307	-3.44%
2018/03/12	0	0.00	1	95.00	95.00	-1	1,221	-0.08%
2018/03/09	5	95.00	0	0.00	93.00	5	1,217	0.41%
2018/03/07	1	91.80	0	0.00	91.60	1	1,203	0.08%
2018/03/05	1	92.00	0	0.00	91.80	1	1,200	0.08%
2018/03/02	1	92.00	0	0.00	92.20	1	1,200	0.08%
2018/02/09	0	0.00	2	84.80	86.00	-2	1,201	-0.17%
2018/02/06	7	84.71	46	85.09	81.60	-39	1,269	-3.07%
2018/02/05	16	87.04	0	0.00	87.60	16	1,264	1.27%
2018/02/02	12	88.48	5	88.64	88.50	7	1,264	0.55%
2018/02/01	15	89.13	1	89.50	88.80	14	1,276	1.10%
2018/01/31	6	88.62	3	90.00	89.40	3	1,295	0.23%
2018/01/29	2	89.30	0	0.00	90.30	2	1,330	0.15%
2018/01/26	2	90.10	0	0.00	90.40	2	1,333	0.15%
2018/01/23	55	93.35	0	0.00	91.00	55	1,348	4.08%
2018/01/22	10	94.60	0	0.00	93.80	10	1,352	0.74%
2018/01/15	1	89.80	0	0.00	90.00	1	1,456	0.07%
2018/01/10	1	88.20	0	0.00	87.60	1	1,493	0.07%
2018/01/09	1	87.80	1	88.20	90.10	0	1,483	0.00%
2018/01/08	3	92.40	5	90.82	88.70	-2	1,469	-0.14%
2018/01/05	18	93.32	13	95.23	92.00	5	1,437	0.35%
2018/01/04	2	97.40	1	96.50	98.40	1	1,400	0.07%
2018/01/03	7	99.23	16.8	98.72	98.80	-9.8	1,381	-0.71%
2018/01/02	7	97.26	3	97.50	95.10	4	1,323	0.30%