數字 (5287)-元大-四維券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.5
漲跌
▼1.0
漲幅
-0.50%
成交量
72張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	201.00	0	0.00	200.00	0	69	0.06%
2024/05/08	0	0.00	0.1	201.50	201.50	-0.1	67	-0.15%
2024/04/29	0	0.00	2	200.50	200.50	-2	66	-3.00%
2024/04/02	0	0.00	0.1	208.50	208.00	-0.1	56	-0.14%
2024/03/22	0	0.00	1	208.50	207.50	-1	53	-1.88%
2024/03/19	1	209.50	0	0.00	209.00	1	52	1.92%
2024/03/07	0	0.00	1.1	207.00	206.00	-1.1	46	-2.45%
2024/03/01	0	206.00	0	0.00	205.50	0	45	0.02%
2024/02/27	0	0.00	2	204.00	206.00	-2	44	-4.46%
2024/02/20	0	0.00	1	206.00	205.50	-1	49	-2.04%
2024/02/19	1	205.50	0	0.00	206.50	1	50	1.97%
2024/02/15	0.1	204.00	0	0.00	203.50	0.1	57	0.10%
2024/01/30	1	203.00	0	0.00	202.50	1	73	1.37%
2024/01/29	1	201.50	0	0.00	201.50	1	75	1.32%
2024/01/24	0	0.00	0.2	201.50	202.00	-0.2	82	-0.24%
2024/01/12	0	0.00	0.4	204.00	204.00	-0.4	82	-0.42%
2024/01/03	0.1	199.50	0.1	199.00	200.00	0	80	0.00%
2023/12/27	0.1	199.00	0	0.00	199.50	0.1	79	0.06%
2023/12/18	0	199.50	0	0.00	199.00	0	78	0.04%
2023/12/15	0.1	200.00	0	0.00	199.50	0.1	78	0.06%
2023/12/08	1	198.00	0	0.00	198.00	1	75	1.32%
2023/11/29	0	198.00	0	0.00	197.50	0	75	0.01%
2023/11/17	1	195.00	0	0.00	196.00	1	77	1.29%
2023/11/13	1	193.02	0	0.00	192.00	1	66	1.53%
2023/11/10	0.1	194.83	0	0.00	193.00	0.1	64	0.12%
2023/11/03	0	197.00	0	0.00	196.00	0	53	0.01%
2023/10/11	0	203.50	0	0.00	203.50	0	48	0.04%
2023/10/05	0	204.00	0	0.00	202.50	0	48	0.06%
2023/09/21	0.2	202.50	0	0.00	203.00	0.2	51	0.48%
2023/09/14	0.1	203.00	0	0.00	203.00	0.1	54	0.18%
2023/08/31	0.2	199.50	0	0.00	199.00	0.2	53	0.37%
2023/08/01	0	0.00	0	205.50	206.00	0	39	-0.09%
2023/07/28	1	204.50	0	0.00	205.50	1	38	2.58%
2023/06/08	0	213.50	0	0.00	211.50	0	40	0.00%
2023/05/17	0	0.00	0.1	210.00	209.00	-0.1	41	-0.20%
2023/04/19	1	205.50	0	0.00	205.50	1	38	2.58%
2023/04/13	0.1	206.50	0	0.00	205.50	0.1	37	0.22%
2023/03/13	0	0.00	1	192.00	192.50	-1	27	-3.60%
2023/03/09	0	0.00	2	196.00	195.00	-2	31	-6.35%
2023/03/08	0	0.00	1	196.00	195.50	-1	31	-3.17%
2023/03/07	0	0.00	1	196.50	197.00	-1	31	-3.19%
2023/03/02	2	195.00	0	0.00	195.00	2	31	6.31%
2023/01/12	0	0.00	1	192.00	192.00	-1	28	-3.48%
2023/01/09	1	192.00	1	191.00	192.00	0	29	0.00%
2022/12/28	1	191.50	0	0.00	191.00	1	31	3.21%
2022/12/26	1	194.00	0	0.00	192.00	1	30	3.23%
2022/12/21	1	191.00	0	0.00	191.00	1	31	3.18%
2022/12/20	1	190.00	1	190.00	191.00	0	31	0.00%
2022/12/19	1	188.50	0	0.00	190.00	1	31	3.21%
2022/12/14	0	0.00	1	187.50	187.50	-1	31	-3.22%
2022/12/12	1	186.50	0	0.00	186.50	1	33	3.02%
2022/12/01	2	190.25	2	191.75	187.50	0	36	0.00%
2022/11/23	0	181.00	0	0.00	181.00	0	35	0.03%
2022/11/01	1	180.00	0	0.00	180.00	1	39	2.54%
2022/10/05	0	189.50	1	188.00	188.00	-1	35	-2.73%
2022/10/03	1.2	186.22	0	0.00	187.50	1.2	35	3.45%
2022/09/21	0	186.00	0	0.00	186.00	0	36	0.03%
2022/09/19	0	189.00	0	0.00	188.50	0	34	0.03%
2022/09/14	0	192.50	0	0.00	191.50	0	33	0.08%
2022/09/07	0	191.50	0	0.00	191.00	0	30	0.04%
2022/09/05	0	196.00	0	0.00	195.00	0	28	0.01%
2022/08/29	0	198.00	0	0.00	197.00	0	24	0.04%
2022/08/17	0	205.50	0	0.00	205.00	0	21	0.05%
2022/08/04	0	199.50	0	0.00	199.00	0	20	0.05%
2022/06/21	1	201.00	0	0.00	201.00	1	35	2.80%
2022/05/19	0	198.50	0	0.00	196.50	0	48	0.06%
2022/04/07	0	226.00	0	0.00	225.00	0	69	0.03%
2022/02/25	0	0.00	0.2	228.02	228.00	-0.2	75	-0.25%
2022/02/16	0	0.00	0.1	231.50	231.00	-0.1	78	-0.10%
2022/02/08	0	236.50	0	0.00	236.00	0	78	0.02%
2022/02/07	0	231.00	0	0.00	231.50	0	79	0.03%
2022/01/06	0	246.50	0	0.00	242.00	0	69	0.01%
2022/01/04	0	0.00	1	236.00	245.50	-1	68	-1.47%
2022/01/03	1	275.50	2	272.00	275.50	-1	61	-1.64%
2021/12/27	0	0.00	0.1	265.50	267.50	-0.1	55	-0.20%
2021/12/24	0	0.00	0.1	266.00	264.00	-0.1	54	-0.15%
2021/12/21	0	0.00	0.2	263.00	262.00	-0.2	56	-0.27%
2021/12/16	0	266.75	0	0.00	263.00	0	54	0.07%
2021/12/15	0	260.00	0	0.00	267.50	0	53	0.02%
2021/11/18	1.3	247.96	0	0.00	245.00	1.3	60	2.05%
2021/10/29	0	0.00	1	253.50	253.00	-1	64	-1.56%
2021/10/26	1	253.50	0	0.00	253.50	1	71	1.40%
2021/10/19	0.1	254.50	0	0.00	254.50	0.1	74	0.13%
2021/10/14	0	0.00	0.1	254.50	257.00	-0.1	76	-0.07%
2021/10/13	0.1	251.50	0	0.00	255.50	0.1	79	0.06%
2021/10/12	0	0.00	1	256.00	254.00	-1	80	-1.24%
2021/10/08	0	0.00	1.1	253.80	255.00	-1.1	80	-1.32%
2021/09/29	1	239.50	0	0.00	239.00	1	77	1.29%
2021/09/23	1	244.50	0	246.50	244.50	1	80	1.20%
2021/09/14	1	263.50	0.2	265.00	263.00	0.8	77	1.03%
2021/09/13	0.1	261.00	0	0.00	260.50	0.1	73	0.14%
2021/08/02	0	0.00	1	251.00	252.50	-1	66	-1.50%
2021/07/30	0	0.00	1	245.00	246.00	-1	64	-1.55%
2021/07/20	1	243.00	0	0.00	243.50	1	64	1.54%
2021/07/08	0.2	236.50	0	0.00	234.50	0.2	61	0.32%
2021/06/25	2	232.75	0	0.00	231.50	2	62	3.21%
2021/06/23	2	232.00	0	0.00	231.00	2	62	3.19%
2021/06/21	1	230.00	0	0.00	230.00	1	63	1.57%
2021/05/17	0	222.00	0.5	226.54	220.00	-0.5	74	-0.66%
2021/05/14	0.1	226.50	0.2	226.00	227.00	-0.1	72	-0.14%
2021/05/12	0	234.00	0	0.00	227.50	0	66	0.01%
2021/05/05	0	240.00	0	0.00	238.00	0	62	0.03%
2021/04/19	0	241.00	0	0.00	240.50	0	60	0.03%
2021/03/11	1	229.00	0	0.00	231.00	1	51	1.95%
2021/03/04	0	0.00	0.1	225.50	223.50	-0.1	50	-0.20%
2021/02/22	0	0.00	0.1	221.00	220.00	-0.1	49	-0.13%
2021/02/18	0.1	217.00	1	216.50	217.50	-0.9	49	-1.90%
2021/02/17	0	217.25	0	0.00	216.00	0	49	0.08%
2021/02/02	0	0.00	0.3	215.00	213.00	-0.3	51	-0.58%
2021/01/29	0	213.65	0	0.00	212.50	0	54	0.06%
2021/01/28	0	214.00	0	0.00	213.50	0	54	0.02%
2021/01/26	0	214.50	0	0.00	213.50	0	54	0.02%
2021/01/08	0	213.00	0	0.00	215.50	0	56	0.04%
2021/01/04	0	213.50	0	0.00	212.00	0	56	0.04%
2020/12/23	0	212.50	0	0.00	211.00	0	59	0.04%
2020/12/09	0.1	216.00	0	0.00	215.50	0.1	56	0.12%
2020/12/08	1	216.50	0	0.00	215.50	1	56	1.78%
2020/12/01	1	220.00	0	0.00	218.50	1	53	1.87%
2020/11/11	1	217.00	0	0.00	216.50	1	51	1.94%
2020/11/10	1	217.00	0	0.00	215.50	1	52	1.91%
2020/10/22	0	0.00	2	201.50	200.50	-2	47	-4.25%
2020/10/08	2	205.50	0	0.00	205.00	2	45	4.42%
2020/07/07	0	0.00	1	223.00	224.50	-1	57	-1.74%
2020/07/03	1	234.50	0	0.00	234.50	1	53	1.87%
2020/05/19	1	224.00	0	0.00	223.50	1	41	2.41%
2020/01/30	0	0.00	1	237.00	230.00	-1	22	-4.41%
2020/01/13	1	241.00	0	0.00	239.50	1	20	4.87%
2019/01/21	1	254.50	1	257.00	257.00	0	35	0.00%
2018/07/09	0	0.00	1	251.00	255.00	-1	132	-0.75%
2018/06/01	0	0.00	3	268.00	269.00	-3	138	-2.16%
2018/05/31	3	264.50	0	0.00	263.00	3	133	2.24%
2018/05/18	0	0.00	3	258.00	253.50	-3	128	-2.33%
2018/05/17	3	260.67	0	0.00	258.50	3	129	2.32%
2018/04/27	1	265.50	1	257.50	258.00	0	134	0.00%
2018/04/26	0	0.00	0.1	255.50	257.50	-0.1	130	-0.08%
2018/04/17	0	0.00	1	241.50	238.00	-1	109	-0.91%
2018/02/01	0	0.00	1	239.00	239.50	-1	219	-0.46%
2018/01/31	1	237.50	0	0.00	238.00	1	223	0.45%
2018/01/29	0.1	246.00	0	0.00	246.00	0.1	241	0.04%
2018/01/18	1	234.00	0	0.00	233.00	1	285	0.35%
2018/01/11	0	0.00	1	228.00	229.00	-1	281	-0.36%