三聯 (5493)-元大-四維券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
79.5
漲跌
▲0.7
漲幅
+0.89%
成交量
449張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	79.40	0	0.00	78.80	1	991	0.10%
2024/05/16	2	80.15	0	0.00	80.00	2	981	0.20%
2024/05/15	5	82.32	2	81.30	81.30	3	964	0.31%
2024/05/14	6	91.68	0	0.00	90.30	6	916	0.65%
2024/05/13	2	90.25	0	0.00	90.00	2	907	0.22%
2024/05/10	2	94.40	0	0.00	93.40	2	897	0.22%
2024/05/08	3	97.37	0	0.00	96.40	3	877	0.34%
2024/05/07	2	100.25	0	0.00	101.00	2	865	0.23%
2024/05/06	6	102.00	0	0.00	101.50	6	849	0.71%
2024/05/03	13	111.35	1	121.00	103.50	12	834	1.44%
2024/04/30	1	105.50	0	0.00	110.50	1	743	0.13%
2024/04/29	1	110.50	0	0.00	112.00	1	722	0.14%
2024/04/26	6	110.50	1	115.00	117.00	5	690	0.72%
2024/04/25	0	0.00	1	105.00	111.50	-1	598	-0.17%
2024/04/24	1	98.90	0.4	101.50	101.50	0.6	556	0.11%
2024/04/23	1	94.10	1	92.40	92.40	0	517	0.00%
2024/04/18	0	0.00	1	95.00	95.30	-1	471	-0.21%
2024/04/17	0	0.00	2	92.15	91.70	-2	446	-0.45%
2024/04/16	6	84.70	0	0.00	84.70	6	442	1.36%
2024/04/15	14	89.46	0	0.00	88.80	14	436	3.20%
2024/04/11	6.1	86.99	2	91.80	90.20	4.1	428	0.96%
2024/04/10	3	92.03	0	0.00	91.80	3	415	0.72%
2024/04/09	0.1	94.00	0	0.00	93.80	0.1	408	0.02%
2024/04/08	4.1	91.47	0	0.00	91.00	4.1	404	1.01%
2024/04/03	8	85.80	0	0.00	93.90	8	400	2.00%
2024/04/02	6	86.83	0	0.00	87.50	6	392	1.53%
2024/04/01	7	86.84	0	0.00	87.70	7	389	1.80%
2024/03/29	11	87.61	0	0.00	87.30	11	387	2.84%
2024/03/28	11	88.48	0	0.00	88.30	11	384	2.86%
2024/03/27	9	84.17	0	0.00	88.10	9	379	2.37%
2024/03/26	15	86.34	0	0.00	86.30	15	371	4.04%
2024/03/22	0.1	92.10	0	0.00	92.60	0.1	337	0.03%
2024/03/21	0	0.00	2.6	89.39	90.50	-2.6	292	-0.90%
2024/03/20	11	86.82	14.2	87.29	88.40	-3.2	239	-1.34%
2024/03/19	2	79.80	0	0.00	80.40	2	160	1.24%
2024/03/15	5	66.50	0	0.00	66.50	5	127	3.92%
2024/03/13	4	68.25	0	0.00	67.40	4	128	3.12%
2024/03/12	0.1	71.30	1	71.30	71.30	-0.9	120	-0.74%
2024/03/08	0	0.00	6	70.53	70.80	-6	110	-5.41%
2024/03/06	0.1	66.10	21	68.20	66.50	-20.9	101	-20.67%
2024/03/04	0	0.00	12	65.28	65.40	-12	90	-13.24%
2024/02/23	2	59.20	0	0.00	58.80	2	79	2.51%
2024/02/22	1	59.60	0	0.00	58.70	1	80	1.25%
2024/02/20	1	58.50	0	0.00	58.50	1	79	1.26%
2024/02/16	1	58.50	0	0.00	58.00	1	81	1.23%
2024/02/15	2	58.00	0	0.00	58.80	2	80	2.47%
2024/01/31	1	60.00	1	59.00	59.20	0	82	0.00%
2024/01/18	4	57.48	0	0.00	57.00	4	127	3.13%
2024/01/05	0	0.00	3	57.70	58.90	-3	113	-2.64%
2023/12/28	0.4	54.10	0	0.00	54.20	0.4	106	0.38%
2023/12/11	0	0.00	1	54.70	55.50	-1	98	-1.01%
2023/12/08	1	53.50	0	0.00	53.60	1	94	1.05%
2023/12/07	0.1	53.20	0	0.00	53.00	0.1	93	0.11%
2023/11/28	0.1	52.00	0	0.00	52.00	0.1	91	0.11%
2023/11/27	0	0.00	1	51.90	51.90	-1	91	-1.09%
2023/11/23	0.2	53.10	0	0.00	53.00	0.2	90	0.22%
2023/11/21	2	53.10	0	0.00	53.00	2	88	2.25%
2023/11/17	0	0.00	2	53.00	53.00	-2	87	-2.29%
2023/11/14	0.1	52.60	0	0.00	52.50	0.1	84	0.12%
2023/11/09	0.1	50.10	1	50.40	50.30	-0.9	82	-1.09%
2023/11/06	2	49.90	10	52.28	51.10	-8	80	-9.89%
2023/11/02	1	51.00	0	0.00	51.20	1	77	1.29%
2023/10/30	2	53.50	0	0.00	53.40	2	72	2.74%
2023/10/27	0	0.00	60	54.92	55.10	-60	66	-89.66%
2023/10/26	1	52.00	9	51.98	51.60	-8	44	-18.00%
2023/10/23	1	47.80	0	0.00	47.60	1	24	4.00%
2023/10/17	0.4	48.90	0	0.00	48.40	0.4	32	1.23%
2023/09/07	0	0.00	7	49.43	48.15	-7	51	-13.66%
2023/08/11	2	49.55	0	0.00	49.45	2	96	2.07%
2023/07/26	0	0.00	9	50.10	50.00	-9	93	-9.65%
2023/07/13	0	0.00	1	49.85	49.80	-1	78	-1.27%
2023/07/05	0	0.00	1	49.70	49.55	-1	66	-1.51%
2023/06/26	1	49.50	1	49.90	49.45	0	63	0.00%
2023/06/14	1	50.60	0	0.00	50.60	1	64	1.55%
2023/06/13	0	0.00	2	50.80	50.60	-2	64	-3.09%
2023/06/07	0.1	50.70	0	0.00	50.50	0.1	65	0.15%
2023/05/26	0	0.00	25	53.89	53.90	-25	68	-36.67%
2023/05/15	2	51.10	0	0.00	51.20	2	28	6.91%
2023/05/12	5	51.30	0	0.00	51.20	5	28	17.41%
2023/04/18	1	52.70	0	0.00	52.70	1	29	3.40%
2023/04/17	1	51.90	0	0.00	52.70	1	29	3.37%
2023/03/30	1	52.60	0	0.00	53.20	1	31	3.22%
2023/03/15	0	0.00	2	55.00	55.20	-2	32	-6.25%
2023/03/14	0	0.00	1	55.00	55.00	-1	31	-3.17%
2023/03/08	0	0.00	1.2	54.87	55.00	-1.2	36	-3.28%
2023/03/06	0	0.00	1	53.00	53.20	-1	32	-3.08%
2023/02/24	2	50.35	0	0.00	50.00	2	29	6.88%
2023/02/23	1	50.00	0	0.00	49.75	1	29	3.39%
2023/02/21	1	49.75	0	0.00	49.70	1	32	3.06%
2023/02/20	1	49.70	0	0.00	49.70	1	33	2.95%
2023/02/17	2	49.73	0	0.00	49.70	2	36	5.46%
2023/02/16	0.1	50.50	0	0.00	50.00	0.1	39	0.26%
2023/02/10	3	50.00	0	0.00	50.20	3	41	7.31%
2023/02/09	1	50.30	0	0.00	50.50	1	40	2.44%
2023/02/08	1.1	50.45	0	0.00	50.50	1.1	40	2.69%
2023/02/01	6	50.47	0	0.00	50.60	6	41	14.55%
2023/01/31	3	50.50	0	0.00	50.60	3	41	7.27%
2023/01/30	1	50.30	0	0.00	50.50	1	41	2.41%
2023/01/17	2	50.30	0	0.00	50.30	2	41	4.78%
2023/01/16	1	50.30	0	0.00	50.30	1	41	2.39%
2022/12/23	0	0.00	2	50.30	50.50	-2	43	-4.64%
2022/12/07	1	48.70	0	0.00	49.30	1	49	2.01%
2022/12/01	0	0.00	3	50.47	50.10	-3	53	-5.57%
2022/11/15	4	48.33	0	0.00	48.50	4	39	10.04%
2022/11/10	0	0.00	1	51.00	50.90	-1	34	-2.90%
2022/11/04	0	0.00	2	50.40	50.30	-2	38	-5.24%
2022/10/28	3	47.03	0	0.00	47.10	3	39	7.66%
2022/10/27	2	47.10	0	0.00	47.30	2	39	5.08%
2022/10/26	1	47.50	0	0.00	47.60	1	39	2.56%
2022/10/25	2	48.38	0	0.00	48.30	2	38	5.16%
2022/10/24	2	48.95	0	0.00	48.85	2	38	5.19%
2022/10/14	2	50.05	0	0.00	50.10	2	39	5.04%
2022/10/13	7	50.14	0	0.00	50.00	7	39	17.54%
2022/10/06	5	51.98	0	0.00	52.00	5	39	12.53%
2022/09/29	1	52.40	0	0.00	52.70	1	40	2.47%
2022/09/28	2	52.10	0	0.00	52.00	2	40	4.92%
2022/09/27	3	52.03	0	0.00	52.70	3	40	7.33%
2022/09/26	8	52.03	0	0.00	52.20	8	40	19.66%
2022/09/23	2	54.25	0	0.00	54.60	2	39	5.11%
2022/09/22	2	54.80	0	0.00	54.70	2	40	4.91%
2022/09/20	5	56.06	0	0.00	55.40	5	40	12.45%
2022/09/19	0	0.00	4	58.35	56.50	-4	39	-10.08%
2022/09/14	0	0.00	2	56.10	56.30	-2	34	-5.75%
2022/09/08	0	0.00	2	53.70	53.10	-2	31	-6.30%
2022/08/19	9	52.79	0	0.00	53.00	9	34	26.15%
2022/08/16	15	52.55	0	0.00	53.10	15	33	44.84%
2022/08/11	10	51.89	0	0.00	51.80	10	30	32.47%
2022/08/05	3	50.60	0	0.00	51.00	3	35	8.34%
2022/08/03	8	49.68	0	0.00	49.55	8	36	22.12%
2022/08/01	1	50.00	0	0.00	50.40	1	39	2.52%
2022/07/27	0	0.00	0	50.60	50.50	0	40	0.00%
2022/07/19	0	0.00	3	50.30	50.00	-3	45	-6.53%
2022/06/22	4	49.66	0	0.00	49.60	4	117	3.39%
2022/06/20	6	49.06	0	0.00	48.60	6	116	5.14%
2022/06/17	1	50.00	0	0.00	50.00	1	116	0.86%
2022/06/15	3	50.97	1	51.50	51.50	2	114	1.74%
2022/06/14	2	51.25	0	0.00	51.60	2	114	1.75%
2022/06/08	5	52.28	0	0.00	52.70	5	114	4.36%
2022/06/07	3	52.10	0	0.00	52.20	3	114	2.62%
2022/06/01	2	53.10	14	55.44	53.50	-12	114	-10.48%
2022/05/25	1	51.10	0	0.00	52.20	1	110	0.90%
2022/05/24	1	51.80	0	0.00	51.80	1	110	0.90%
2022/05/19	7	51.84	0	0.00	53.20	7	109	6.38%
2022/05/17	0	0.00	6	54.82	54.10	-6	108	-5.54%
2022/05/13	0	0.00	7	53.94	53.80	-7	109	-6.41%
2022/05/10	1	47.90	0	0.00	49.85	1	107	0.93%
2022/05/09	3	49.17	0	0.00	49.05	3	106	2.82%
2022/04/29	2	51.40	0	0.00	51.10	2	103	1.93%
2022/04/25	0	0.00	8	52.81	52.10	-8	107	-7.41%
2022/04/20	0	0.00	1	52.60	51.80	-1	109	-0.92%
2022/04/19	1	52.00	0	0.00	52.10	1	111	0.90%
2022/04/18	5	51.10	1	52.00	52.00	4	112	3.55%
2022/04/15	17	54.60	15	58.83	54.00	2	109	1.82%
2022/04/14	0	0.00	4	54.90	55.00	-4	80	-4.97%
2022/04/12	1	48.85	0	0.00	48.60	1	64	1.56%
2022/04/06	3	49.67	0	0.00	49.55	3	60	4.97%
2022/03/30	1	50.80	5	53.90	51.60	-4	57	-6.95%
2022/03/08	5	42.09	0	0.00	42.05	5	44	11.16%
2022/02/22	2	44.73	0	0.00	44.65	2	43	4.57%
2022/01/26	1	43.55	0	0.00	43.80	1	40	2.49%
2022/01/25	1	42.70	0	0.00	43.80	1	39	2.52%
2022/01/21	3	42.70	0	0.00	42.70	3	38	7.71%
2022/01/07	1	42.80	0	0.00	42.80	1	13	7.22%
2022/01/06	1	42.85	0	0.00	42.80	1	13	7.58%
2021/12/28	1	42.80	0	0.00	42.80	1	12	7.88%
2021/12/24	1	42.75	0	0.00	42.70	1	13	7.43%
2021/12/22	1	42.75	0	0.00	42.75	1	13	7.31%
2021/12/20	1	42.70	0	0.00	42.70	1	13	7.30%
2021/12/17	1	42.75	0	0.00	43.00	1	13	7.36%
2021/12/16	1	42.75	0	0.00	43.25	1	13	7.40%
2021/12/15	1	42.75	0	0.00	42.75	1	13	7.21%
2021/12/14	1	42.75	0	0.00	42.75	1	14	7.14%
2021/12/10	1	42.75	0	0.00	43.35	1	14	7.13%
2021/12/03	2	42.85	0	0.00	42.80	2	18	10.54%
2021/12/02	1	42.85	0	0.00	42.85	1	18	5.30%
2021/11/30	1	42.75	0	0.00	42.75	1	20	4.96%
2021/11/24	1	42.75	0	0.00	42.75	1	21	4.62%
2021/11/23	1	42.90	0	0.00	42.80	1	21	4.61%
2021/11/22	2	43.00	0	0.00	43.10	2	21	9.15%
2021/11/19	1	43.25	0	0.00	43.20	1	22	4.42%
2021/11/15	2	42.95	0	0.00	43.50	2	23	8.70%
2021/11/12	2	43.85	0	0.00	43.90	2	21	9.34%
2021/11/10	1	43.10	0	0.00	43.50	1	21	4.74%
2021/11/03	1	42.80	0	0.00	42.90	1	22	4.45%
2021/11/02	2	42.85	0	0.00	42.70	2	22	8.88%
2021/10/14	3	42.20	0	0.00	42.90	3	23	12.93%
2021/10/13	3	42.57	0	0.00	42.40	3	22	13.13%
2021/10/08	2	42.68	0	0.00	42.90	2	22	8.90%
2021/10/01	2	42.65	0	0.00	42.60	2	22	8.92%
2021/08/19	2	41.85	0	0.00	42.65	2	40	4.89%
2021/08/10	1	42.85	0	0.00	42.40	1	41	2.41%
2021/06/01	2	41.75	0	0.00	42.00	2	49	4.04%
2021/05/31	2	41.50	0	0.00	41.50	2	49	4.06%
2021/05/26	1	40.85	0	0.00	41.90	1	50	1.99%
2021/05/25	3	41.35	0	0.00	41.30	3	50	5.94%
2021/05/24	6	41.58	0	0.00	41.60	6	50	11.80%
2021/05/18	7	40.26	0	0.00	40.95	7	51	13.48%
2021/05/17	1	39.25	0	0.00	40.60	1	51	1.96%
2021/05/14	20	40.89	0	0.00	40.60	20	50	39.79%
2021/05/13	1	41.00	0	0.00	41.60	1	48	2.04%
2021/05/12	5	41.20	0	0.00	41.10	5	49	10.16%
2021/05/11	8	42.40	0	0.00	42.95	8	48	16.51%
2021/05/10	5	43.01	0	0.00	43.00	5	47	10.54%
2021/05/07	3	43.50	0	0.00	43.95	3	46	6.49%
2021/05/05	1	43.50	0	0.00	43.25	1	46	2.14%
2021/05/04	12	43.99	0	0.00	43.60	12	46	25.66%
2021/05/03	5	44.63	0	0.00	44.50	5	45	10.92%
2021/04/29	4	45.25	0	0.00	45.00	4	45	8.84%
2021/04/27	77	45.63	0	0.00	45.75	77	45	168.99%
2021/04/23	12	45.13	0	0.00	45.20	12	44	26.98%
2021/04/21	3	44.70	0	0.00	44.90	3	42	7.06%
2021/04/20	17	44.77	0	0.00	44.95	17	41	40.49%
2021/04/16	16	44.85	3.3	44.97	45.05	12.7	41	30.63%
2021/04/15	2	44.13	0	0.00	44.30	2	41	4.87%
2021/04/14	8	43.80	0	0.00	43.85	8	40	19.66%
2021/04/13	1	44.20	0	0.00	43.95	1	40	2.47%
2021/04/12	10	44.12	0	0.00	43.95	10	39	25.21%
2021/04/09	7	44.17	0	0.00	44.30	7	38	18.41%
2021/04/08	32	44.29	0	0.00	44.35	32	37	85.22%
2021/04/07	2	43.68	0	0.00	44.00	2	37	5.40%
2021/04/06	21	43.79	0	0.00	43.85	21	36	57.77%
2021/03/31	8	41.63	0	0.00	41.65	8	28	28.52%
2021/03/26	7	41.57	0	0.00	41.75	7	26	26.38%
2021/03/24	30	41.32	0	0.00	41.35	30	25	117.65%
2021/03/18	10	40.45	0	0.00	40.70	10	25	38.76%
2021/03/17	6	40.55	0	0.00	40.50	6	25	23.35%
2021/03/16	15	40.46	0	0.00	40.50	15	25	58.40%
2021/03/15	20	40.11	2	40.73	41.00	18	25	71.53%
2021/03/12	2	40.35	0	0.00	40.30	2	23	8.40%
2021/03/10	3	39.85	0	0.00	40.10	3	23	12.55%
2021/03/09	1	39.75	0	0.00	40.00	1	23	4.19%
2021/03/08	1	40.00	0	0.00	39.85	1	24	4.08%
2021/03/04	10	39.73	0	0.00	39.70	10	26	37.78%
2021/03/03	12	40.00	0	0.00	40.00	12	26	44.83%
2021/03/02	4	39.83	0	0.00	39.90	4	26	14.95%
2021/02/26	12	39.81	0	0.00	39.85	12	25	46.21%
2021/02/25	5	40.00	0	0.00	40.00	5	26	19.13%
2021/02/24	8	40.01	0	0.00	39.95	8	26	30.40%
2021/02/23	2	40.00	0	0.00	40.40	2	26	7.46%
2021/02/22	13	39.99	0	0.00	40.00	13	26	49.15%
2021/02/18	3	40.10	0	0.00	40.10	3	26	11.34%
2021/02/17	9	40.00	0	0.00	40.05	9	27	32.59%
2021/02/03	24	40.00	0	0.00	40.00	24	27	87.11%
2021/01/29	4	39.73	0	0.00	39.60	4	28	14.23%
2020/09/21	2	44.30	2	43.60	43.60	0	239	0.00%
2020/09/18	2	44.68	0	0.00	44.50	2	230	0.87%
2020/09/17	1	42.95	0	0.00	42.80	1	227	0.44%
2020/09/16	1	42.70	0	0.00	42.70	1	230	0.43%
2020/09/15	4	42.60	0	0.00	42.30	4	229	1.74%
2020/09/09	7	42.50	0	0.00	42.50	7	229	3.04%
2020/09/08	5	43.03	0	0.00	43.00	5	231	2.16%
2020/09/07	8	44.15	0	0.00	43.70	8	230	3.47%
2020/09/04	4	44.73	0	0.00	45.05	4	230	1.73%
2020/09/03	0	0.00	6	45.72	45.60	-6	232	-2.58%
2020/09/02	0	0.00	10	44.84	44.95	-10	228	-4.37%
2020/09/01	0	0.00	9	43.21	43.50	-9	222	-4.04%
2020/08/31	0	0.00	4	42.10	42.25	-4	222	-1.80%
2020/08/28	0	0.00	4	41.20	40.90	-4	220	-1.81%
2020/08/26	0	0.00	2	40.45	40.05	-2	218	-0.92%
2020/08/14	10	39.78	0	0.00	39.35	10	228	4.37%
2020/08/10	2	41.05	0	0.00	41.00	2	224	0.89%
2020/08/04	0	0.00	3	41.87	41.95	-3	246	-1.22%
2020/08/03	0	0.00	9	41.18	41.30	-9	250	-3.60%
2020/07/30	2	43.55	0	0.00	44.00	2	239	0.83%
2020/07/27	0	0.00	2	43.65	44.00	-2	196	-1.02%
2020/07/24	2	42.45	0	0.00	42.55	2	191	1.05%
2020/07/22	0	0.00	2	44.25	43.30	-2	190	-1.05%
2020/07/15	2	42.75	0	0.00	43.00	2	220	0.91%
2020/07/10	2	43.55	0	0.00	44.60	2	232	0.86%
2020/07/09	0	0.00	2	45.45	44.35	-2	234	-0.85%
2020/07/07	6	43.15	0	0.00	43.90	6	232	2.58%
2020/07/06	0	0.00	8	44.00	44.70	-8	230	-3.47%
2020/07/03	0	0.00	18	42.52	42.80	-18	223	-8.04%
2020/07/02	0	0.00	4	41.39	41.40	-4	220	-1.81%
2020/07/01	0	0.00	2	41.30	40.55	-2	221	-0.90%
2020/06/23	1	40.80	3	41.47	40.80	-2	224	-0.89%
2020/06/15	0	0.00	2	40.95	40.25	-2	235	-0.85%
2020/06/12	3	39.58	0	0.00	39.90	3	236	1.27%
2020/06/11	23	40.48	3	41.52	40.20	20	238	8.40%
2020/06/10	0	0.00	6	41.23	41.40	-6	238	-2.52%
2020/06/09	9	40.35	2	41.15	40.55	7	239	2.92%
2020/06/08	7	40.31	0	0.00	40.30	7	242	2.89%
2020/06/05	0	0.00	9	40.82	40.95	-9	244	-3.68%
2020/06/04	0	0.00	5	39.96	39.75	-5	241	-2.07%
2020/06/02	9	39.17	1	39.55	39.10	8	243	3.29%
2020/06/01	3	38.92	0	0.00	39.10	3	242	1.23%
2020/05/28	5	39.13	0	0.00	38.90	5	244	2.05%
2020/05/27	10	39.52	0	0.00	39.40	10	244	4.08%
2020/05/26	1	40.00	8	40.68	40.05	-7	247	-2.83%
2020/05/25	2	38.78	6	40.03	39.80	-4	245	-1.63%
2020/05/22	24	38.43	0	0.00	38.70	24	242	9.89%
2020/05/18	4	37.28	0	0.00	38.00	4	245	1.63%
2020/05/15	1	37.45	0	0.00	37.80	1	247	0.40%
2020/05/14	16	37.70	1	38.10	37.80	15	246	6.09%
2020/05/13	2	40.20	0	0.00	40.20	2	231	0.86%
2020/05/11	1	40.75	2	41.23	40.80	-1	233	-0.43%
2020/05/08	0	0.00	6	40.97	40.75	-6	232	-2.58%
2020/05/07	0	0.00	6	40.57	40.70	-6	232	-2.58%
2020/05/05	0	0.00	6	40.10	39.85	-6	239	-2.51%
2020/05/04	0	0.00	6	39.58	39.75	-6	254	-2.35%
2020/04/29	0	0.00	4	40.19	39.60	-4	269	-1.48%
2020/04/28	0	0.00	12	39.33	39.50	-12	275	-4.36%
2020/04/23	0	0.00	9	39.30	38.85	-9	301	-2.98%
2020/04/22	3	38.70	0	0.00	39.00	3	303	0.99%
2020/04/20	0	0.00	2	40.50	40.25	-2	305	-0.65%
2020/04/16	2	38.95	0	0.00	38.75	2	305	0.65%
2020/04/07	2	38.20	0	0.00	38.00	2	304	0.66%
2020/04/01	2	37.60	0	0.00	38.00	2	305	0.65%
2020/03/31	2	37.45	2	37.90	38.00	0	305	0.00%
2020/03/27	0	0.00	4	37.93	37.45	-4	305	-1.31%
2020/03/26	0	0.00	3	38.98	38.00	-3	305	-0.98%
2020/03/25	0	0.00	3	37.55	37.25	-3	300	-1.00%
2020/03/20	0	0.00	2	36.00	35.95	-2	299	-0.67%
2020/03/13	2	35.75	0	0.00	36.00	2	295	0.68%
2020/03/12	6	37.35	0	0.00	37.55	6	291	2.06%
2020/03/05	3	43.25	0	0.00	43.30	3	286	1.05%
2020/02/27	0	0.00	3	43.50	44.15	-3	298	-1.00%
2020/02/03	0	0.00	4	43.58	45.10	-4	319	-1.25%
2020/01/31	0	0.00	19	43.44	44.15	-19	312	-6.09%
2020/01/30	0	0.00	27	44.08	42.40	-27	302	-8.91%
2020/01/20	0	0.00	70	45.41	45.50	-70	291	-23.98%
2020/01/17	0	0.00	2	41.20	41.40	-2	270	-0.74%
2020/01/16	0	0.00	33	41.45	40.90	-33	268	-12.29%
2020/01/15	0	0.00	4	41.90	41.60	-4	264	-1.51%
2020/01/14	1	42.80	17	42.39	42.10	-16	259	-6.17%
2020/01/13	0	0.00	50	41.36	42.30	-50	250	-19.97%
2020/01/10	0	0.00	25	39.90	39.35	-25	232	-10.74%
2020/01/09	0	0.00	7	38.76	39.00	-7	225	-3.10%
2020/01/06	0	0.00	3	38.90	38.50	-3	213	-1.40%
2020/01/03	0	0.00	20	39.29	38.50	-20	211	-9.47%
2020/01/02	0	0.00	25	38.32	38.60	-25	205	-12.18%
2019/12/31	0	0.00	5	37.60	37.65	-5	200	-2.49%
2019/12/30	0	0.00	10	37.63	37.60	-10	198	-5.05%
2019/12/27	0	0.00	3	36.38	37.50	-3	195	-1.53%
2019/12/26	0	0.00	2	36.20	36.30	-2	191	-1.04%
2019/12/03	0	0.00	1	33.90	34.20	-1	162	-0.61%
2019/11/26	0	0.00	4	35.51	35.55	-4	151	-2.64%
2019/11/25	0	0.00	5	35.95	35.90	-5	143	-3.49%
2019/11/22	0	0.00	15	36.67	35.20	-15	133	-11.24%
2019/11/21	6	36.37	71	35.98	36.40	-65	113	-57.13%
2019/11/20	0	0.00	20	34.29	34.35	-20	77	-25.82%
2019/11/18	0	0.00	15	33.55	33.70	-15	67	-22.34%
2019/08/29	0	0.00	11	32.01	32.00	-11	63	-17.22%
2019/08/28	0	0.00	1	32.20	32.00	-1	63	-1.58%
2019/08/21	0	0.00	8	32.72	32.10	-8	58	-13.68%
2019/08/15	0	0.00	29	32.66	32.90	-29	45	-63.23%
2019/08/14	0	0.00	1	31.85	31.85	-1	36	-2.74%
2019/07/15	2	30.25	0	0.00	30.20	2	19	10.53%
2019/07/09	2	30.25	0	0.00	30.25	2	18	10.73%
2019/07/05	12	30.20	0	0.00	30.25	12	18	64.12%
2019/07/03	16	29.38	0	0.00	29.60	16	17	88.97%
2019/07/02	2	29.30	0	0.00	29.30	2	17	11.48%
2019/06/26	10	29.30	0	0.00	29.30	10	19	50.93%
2019/05/16	1	28.60	0	0.00	28.70	1	28	3.53%
2019/05/15	1	28.65	0	0.00	29.25	1	28	3.54%
2019/05/14	2	28.85	0	0.00	29.30	2	28	6.94%
2019/05/13	2	29.03	0	0.00	29.00	2	29	6.71%
2019/05/10	1	29.05	0	0.00	29.40	1	29	3.37%
2019/05/06	3	29.02	0	0.00	29.40	3	30	9.87%
2019/04/19	4	28.59	0	0.00	29.15	4	35	11.41%
2019/04/18	6	29.15	0	0.00	29.10	6	34	17.48%
2019/04/17	1	29.20	0	0.00	29.30	1	34	2.94%
2019/04/15	7	29.19	0	0.00	29.20	7	33	20.68%
2019/04/12	4	29.15	0	0.00	29.50	4	33	11.88%
2019/04/11	3	29.18	0	0.00	29.45	3	33	8.97%
2019/04/10	5	29.13	0	0.00	29.15	5	32	15.26%
2019/04/09	9	29.19	0	0.00	29.15	9	32	27.45%
2019/04/08	9	29.31	0	0.00	29.25	9	32	27.91%
2019/04/02	14	29.33	0	0.00	29.70	14	32	43.68%
2019/03/20	2	28.90	0	0.00	29.00	2	27	7.26%
2019/03/07	21	28.74	0	0.00	28.65	21	25	81.93%
2019/03/06	6	28.83	0	0.00	28.80	6	25	23.97%
2019/03/04	2	28.88	0	0.00	28.70	2	24	8.30%
2019/02/27	1	28.80	0	0.00	29.10	1	23	4.20%
2019/02/22	1	28.85	0	0.00	28.95	1	23	4.29%
2019/02/20	1	28.80	0	0.00	29.30	1	21	4.55%
2019/02/18	1	28.90	0	0.00	29.20	1	20	4.93%
2019/02/14	2	28.50	0	0.00	29.40	2	19	10.11%
2019/02/12	1	28.70	0	0.00	29.00	1	17	5.57%
2019/01/25	10	28.50	0	0.00	28.70	10	17	56.77%
2019/01/24	1	28.40	0	0.00	28.45	1	17	5.80%
2019/01/11	10	28.96	0	0.00	28.90	10	12	77.52%
2019/01/03	1	28.05	0	0.00	28.20	1	12	7.93%
2018/12/27	3	28.00	0	0.00	28.25	3	12	24.76%
2018/12/25	2	28.05	0	0.00	28.30	2	12	16.42%
2018/12/17	6	28.29	0	0.00	28.30	6	12	47.00%
2018/11/30	1	27.00	0	0.00	27.75	1	12	8.05%
2018/11/29	1	26.90	0	0.00	27.35	1	11	8.54%
2018/11/09	2	26.63	0	0.00	26.95	2	14	14.19%
2018/11/08	1	27.00	0	0.00	26.95	1	14	6.87%
2018/11/02	3	26.82	0	0.00	27.00	3	14	20.85%
2018/10/11	5	26.25	0	0.00	26.80	5	26	18.89%
2018/10/03	1	27.10	0	0.00	27.45	1	26	3.74%
2018/09/26	2	27.25	0	0.00	27.40	2	28	6.97%
2018/09/20	1	27.20	0	0.00	27.20	1	28	3.53%
2018/09/14	1	27.45	0	0.00	27.45	1	31	3.19%
2018/09/13	2	27.23	0	0.00	27.10	2	31	6.34%
2018/09/06	1	27.40	0	0.00	27.60	1	34	2.94%
2018/09/05	1	27.40	0	0.00	27.40	1	34	2.93%
2018/09/04	2	27.23	0	0.00	27.20	2	34	5.74%
2018/09/03	1	27.30	0	0.00	27.20	1	35	2.82%
2018/08/29	2	27.35	0	0.00	27.30	2	36	5.55%
2018/08/28	5	27.24	0	0.00	27.45	5	36	13.71%
2018/08/24	5	26.85	0	0.00	26.85	5	36	13.54%
2018/08/23	1	26.90	0	0.00	26.80	1	36	2.72%
2018/08/20	1	27.00	0	0.00	27.00	1	39	2.56%
2018/08/17	1	27.10	0	0.00	27.00	1	39	2.56%
2018/08/13	3	26.50	0	0.00	26.50	3	39	7.68%
2018/08/09	1	27.00	0	0.00	26.90	1	39	2.51%
2018/08/08	2	27.03	0	0.00	27.30	2	39	5.02%
2018/08/07	1	27.00	0	0.00	27.05	1	40	2.48%
2018/08/06	10	27.33	0	0.00	27.10	10	41	24.14%
2018/08/03	1	27.60	0	0.00	27.60	1	43	2.29%
2018/07/06	1	28.20	0	0.00	28.40	1	35	2.84%
2018/07/05	6	28.23	0	0.00	28.50	6	35	17.05%
2018/07/04	4	28.20	0	0.00	28.25	4	35	11.38%
2018/07/03	24	28.12	0	0.00	28.50	24	34	68.58%
2018/06/27	1	28.20	0	0.00	28.40	1	34	2.86%
2018/06/26	1	28.25	0	0.00	28.40	1	34	2.90%
2018/06/22	1	28.05	0	0.00	28.05	1	33	2.99%
2018/06/14	3	28.05	0	0.00	28.10	3	31	9.53%
2018/06/13	2	28.05	0	0.00	28.05	2	30	6.53%
2018/06/06	1	28.05	0	0.00	28.15	1	30	3.32%
2018/06/05	2	28.00	0	0.00	28.00	2	29	6.76%
2018/06/04	3	28.03	0	0.00	28.20	3	29	10.33%
2018/06/01	1	28.05	0	0.00	28.00	1	28	3.55%
2018/05/16	1	27.70	0	0.00	27.70	1	26	3.79%
2018/05/14	3	27.60	0	0.00	27.50	3	27	10.93%
2018/05/09	1	27.35	0	0.00	27.45	1	24	4.03%
2018/05/08	3	27.38	0	0.00	27.40	3	24	12.36%
2018/05/04	3	27.35	0	0.00	27.35	3	25	11.98%
2018/05/03	4	27.21	0	0.00	27.35	4	25	15.51%
2018/05/02	2	27.55	0	0.00	27.50	2	25	7.74%
2018/04/09	2	26.70	0	0.00	26.65	2	27	7.22%
2018/04/03	10	26.85	0	0.00	26.85	10	27	36.59%
2018/04/02	1	26.85	0	0.00	26.85	1	26	3.72%
2018/03/31	1	26.80	0	0.00	27.00	1	27	3.68%
2018/03/30	1	26.85	0	0.00	27.00	1	27	3.68%
2018/03/29	2	26.80	0	0.00	27.00	2	26	7.48%
2018/03/28	3	26.80	0	0.00	26.80	3	26	11.39%
2018/03/27	1	26.85	0	0.00	27.00	1	26	3.80%
2018/03/26	5	26.95	0	0.00	27.00	5	26	18.96%
2018/03/22	1	26.85	0	0.00	26.95	1	26	3.75%
2018/03/21	1	26.95	0	0.00	26.95	1	26	3.79%
2018/03/13	8	26.98	0	0.00	26.90	8	26	29.94%
2018/03/09	3	26.85	0	0.00	26.85	3	26	11.52%
2018/03/08	2	26.80	0	0.00	27.00	2	25	7.72%
2018/03/07	2	26.85	0	0.00	26.95	2	26	7.69%
2018/03/06	1	26.85	0	0.00	26.85	1	26	3.81%
2018/03/05	3	26.80	0	0.00	26.80	3	26	11.31%
2018/02/26	1	26.85	0	0.00	26.85	1	27	3.69%
2018/02/23	2	26.80	0	0.00	26.70	2	27	7.40%
2018/02/21	4	26.94	0	0.00	26.90	4	27	14.72%
2018/02/12	2	26.60	0	0.00	26.85	2	26	7.49%
2018/02/09	2	26.15	0	0.00	26.55	2	26	7.44%
2018/02/07	8	26.44	0	0.00	26.50	8	26	30.65%
2018/02/05	1	26.70	0	0.00	26.70	1	24	4.10%
2018/01/31	3	26.58	0	0.00	26.80	3	24	12.37%
2018/01/30	2	26.70	0	0.00	26.70	2	24	8.20%