鳳凰 (5706)-元大-四維券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	79.32	4	80.90	77.10	2	2,019	0.10%
2024/05/17	3	79.80	1	79.80	80.00	2	1,826	0.11%
2024/05/16	1	80.50	3	81.33	81.70	-2	1,783	-0.11%
2024/05/10	0	0.00	5.1	78.59	78.10	-5.1	1,534	-0.33%
2024/05/09	3.1	75.71	1	75.80	75.50	2.1	1,506	0.14%
2024/05/06	2	78.10	0.1	77.80	77.50	1.9	1,498	0.13%
2024/05/03	1	79.60	0	0.00	78.60	1	1,486	0.07%
2024/05/02	0	0.00	12	79.43	80.00	-12	1,463	-0.82%
2024/04/30	3	77.20	1.1	77.35	77.70	1.9	1,405	0.14%
2024/04/29	13	79.06	12	80.69	79.00	1	1,375	0.07%
2024/04/26	12	79.17	2	79.35	79.70	10	1,233	0.81%
2024/04/25	2	79.75	8.2	78.87	78.50	-6.2	1,139	-0.54%
2024/04/23	0	0.00	2	75.95	73.10	-2	828	-0.24%
2024/04/16	1	68.40	0	0.00	68.40	1	752	0.13%
2024/04/15	1	72.20	0	0.00	71.60	1	746	0.13%
2024/04/12	3	73.23	2	73.05	73.10	1	754	0.13%
2024/04/11	5.2	73.88	15	75.23	74.10	-9.8	727	-1.35%
2024/04/02	0	68.70	0	0.00	68.60	0	658	0.00%
2024/03/29	6	68.70	0	0.00	68.40	6	660	0.91%
2024/03/21	0	0.00	3	68.40	68.30	-3	660	-0.45%
2024/03/20	0	67.23	0	0.00	67.80	0	661	0.01%
2024/03/19	0	66.70	0	0.00	67.40	0	663	0.00%
2024/03/18	0	0.00	5	66.20	66.40	-5	664	-0.75%
2024/03/15	2	68.65	2	67.60	67.60	0	677	0.00%
2024/03/14	2	66.20	1	67.10	67.00	1	643	0.16%
2024/03/13	3	67.20	0	0.00	67.20	3	648	0.46%
2024/03/12	1	67.20	3	67.63	68.00	-2	653	-0.31%
2024/03/11	0	0.00	1.1	64.55	64.20	-1.1	644	-0.17%
2024/03/08	1	60.70	0	0.00	60.80	1	635	0.16%
2024/03/07	1	62.50	0	0.00	62.10	1	643	0.16%
2024/02/29	0	0.00	1	61.20	61.70	-1	733	-0.14%
2024/02/27	0	0.00	1	61.60	61.40	-1	840	-0.12%
2024/02/21	0	63.00	0	0.00	62.70	0	1,435	0.00%
2024/02/20	1	62.80	0	0.00	62.80	1	1,698	0.06%
2024/02/15	2	64.40	0	0.00	64.50	2	1,919	0.10%
2024/01/24	1	68.50	2	68.50	68.50	-1	2,274	-0.04%
2024/01/18	2	68.30	5	67.60	67.50	-3	2,361	-0.13%
2024/01/16	1	69.00	0	0.00	67.40	1	2,417	0.04%
2024/01/15	0	0.00	0.1	70.80	70.40	-0.1	2,411	-0.01%
2024/01/12	0	0.00	2	73.20	74.10	-2	2,380	-0.08%
2024/01/08	11.1	74.84	11	75.27	74.60	0.1	2,382	0.01%
2024/01/05	0	0.00	5	74.00	74.00	-5	2,424	-0.21%
2023/12/26	0	0.00	3	71.20	71.30	-3	2,361	-0.13%
2023/12/22	1	71.60	0	0.00	71.00	1	2,371	0.04%
2023/12/21	5	71.80	0	0.00	71.20	5	2,373	0.21%
2023/12/20	0	0.00	5	71.90	71.80	-5	2,375	-0.21%
2023/12/19	3	69.93	0	0.00	70.20	3	2,371	0.13%
2023/12/18	2	71.70	0	0.00	70.80	2	2,373	0.09%
2023/12/12	0	72.00	1	72.50	72.10	-1	2,379	-0.04%
2023/12/11	0	74.50	1	73.82	73.90	-1	2,375	-0.04%
2023/12/08	1.1	75.75	0	0.00	74.40	1.1	2,411	0.05%
2023/12/07	6	75.62	0	0.00	75.00	6	2,412	0.25%
2023/12/06	2	75.65	0	0.00	75.40	2	2,414	0.08%
2023/12/05	0	0.00	2	74.50	73.90	-2	2,396	-0.08%
2023/12/04	2.1	75.45	0	0.00	75.10	2.1	2,396	0.09%
2023/11/29	1	75.00	1	74.40	73.90	0	2,376	0.00%
2023/11/28	5	74.14	15	73.77	74.80	-10	2,371	-0.42%
2023/11/27	11	73.03	0	0.00	73.00	11	2,368	0.46%
2023/11/24	7	76.27	1	74.60	75.10	6	2,338	0.26%
2023/11/22	2	81.35	4	80.35	78.50	-2	2,199	-0.09%
2023/11/21	1	77.10	1	76.80	78.50	0	2,154	0.00%
2023/11/20	10	76.70	4	77.50	76.50	6	2,078	0.29%
2023/11/17	7	78.42	27	80.75	82.60	-20	1,878	-1.06%
2023/11/16	15	72.92	19.1	73.27	75.10	-4.1	1,634	-0.25%
2023/11/14	1	68.60	0	0.00	67.90	1	1,440	0.07%
2023/11/13	2	69.20	1	70.20	69.50	1	1,458	0.07%
2023/11/10	2	67.90	0	0.00	68.80	2	1,446	0.14%
2023/11/09	4	67.83	0	0.00	67.30	4	1,446	0.28%
2023/11/08	3	68.33	0	0.00	68.70	3	1,484	0.20%
2023/11/07	10	69.05	15	69.22	69.10	-5	1,529	-0.33%
2023/11/06	2	69.65	0	0.00	69.50	2	1,509	0.13%
2023/11/03	10	67.21	0	0.00	67.80	10	1,443	0.69%
2023/11/01	2	67.95	2	68.40	68.80	0	1,456	0.00%
2023/10/30	1	66.40	1	65.70	65.60	0	1,380	0.00%
2023/10/26	1	66.00	0	0.00	64.90	1	1,455	0.07%
2023/10/25	5	64.78	4	66.15	66.60	1	1,593	0.06%
2023/10/24	2	64.70	1	61.20	64.70	1	1,613	0.06%
2023/10/23	1	61.00	0	0.00	60.90	1	1,677	0.06%
2023/10/20	1	59.70	1	60.00	60.20	0	1,720	0.00%
2023/10/19	1	61.10	2	61.30	61.00	-1	1,795	-0.06%
2023/10/13	1	66.30	1	65.90	63.60	0	2,203	0.00%
2023/10/11	1	63.90	0	0.00	63.00	1	2,265	0.04%
2023/10/03	1	64.90	0	0.00	64.60	1	2,443	0.04%
2023/09/21	0	0.00	2	65.50	65.50	-2	3,055	-0.07%
2023/09/20	3	66.57	0	0.00	66.20	3	3,206	0.09%
2023/09/13	1	69.00	1	68.70	69.00	0	4,095	0.00%
2023/09/07	0	0.00	1	68.80	68.80	-1	5,014	-0.02%
2023/09/06	1	70.00	0	0.00	69.90	1	5,199	0.02%
2023/09/05	0	0.00	1	71.20	70.70	-1	5,585	-0.02%
2023/08/30	0	0.00	1	73.60	73.20	-1	7,433	-0.01%
2023/08/28	1	74.30	0	0.00	71.50	1	8,316	0.01%
2023/08/25	5	77.86	1	79.00	76.90	4	8,681	0.05%
2023/08/23	0	0.00	0.1	74.30	74.30	-0.1	8,955	0.00%
2023/08/21	0	0.00	0.1	75.70	75.10	-0.1	10,437	0.00%
2023/08/18	1	76.00	0	0.00	75.60	1	10,722	0.01%
2023/08/11	2	78.70	0	0.00	79.40	2	11,597	0.02%
2023/08/10	0	77.70	0	0.00	78.50	0	11,751	0.00%
2023/08/09	0	0.00	1	80.90	78.70	-1	11,868	-0.01%
2023/08/08	1	79.40	1	81.90	79.40	0	11,911	0.00%
2023/08/07	1	80.50	0	0.00	81.10	1	11,903	0.01%
2023/08/02	2.1	79.03	0	0.00	79.40	2.1	11,881	0.02%
2023/08/01	0.1	80.90	3	81.07	81.00	-2.9	11,857	-0.02%
2023/07/31	1	80.00	5.3	80.44	80.00	-4.3	11,825	-0.04%
2023/07/28	9.3	82.84	6	82.88	82.30	3.3	11,760	0.03%
2023/07/26	0	0.00	1	81.00	81.00	-1	11,542	-0.01%
2023/07/21	9.5	84.99	13	83.35	81.00	-3.5	11,333	-0.03%
2023/07/20	6	85.00	1	85.60	84.70	5	11,152	0.04%
2023/07/18	0	0.00	4	82.50	80.60	-4	10,979	-0.04%
2023/07/17	0	0.00	3	86.53	84.80	-3	10,933	-0.03%
2023/07/14	1	89.90	1	91.60	88.50	0	10,927	0.00%
2023/07/13	7	92.60	4	90.98	89.50	3	10,872	0.03%
2023/07/12	0	0.00	4	92.28	91.60	-4	10,871	-0.04%
2023/07/10	0	0.00	1	100.00	96.90	-1	10,951	-0.01%
2023/07/07	1	100.50	1	102.50	98.00	0	10,905	0.00%
2023/07/06	6	102.50	3	100.83	101.00	3	10,761	0.03%
2023/07/05	13	109.19	7	110.71	105.50	6	10,654	0.06%
2023/07/04	8	109.25	4	109.00	109.00	4	10,551	0.04%
2023/07/03	1	113.00	0	0.00	112.00	1	10,500	0.01%
2023/06/30	3	111.00	3	111.00	111.50	0	10,439	0.00%
2023/06/29	1	111.50	3	111.50	113.00	-2	10,417	-0.02%
2023/06/28	6	112.33	3	112.50	111.50	3	10,357	0.03%
2023/06/27	3	111.33	6	108.17	108.50	-3	10,253	-0.03%
2023/06/21	7	115.43	8	114.81	112.00	-1	10,035	-0.01%
2023/06/20	10	116.35	13	115.58	114.00	-3	9,827	-0.03%
2023/06/19	11	112.86	12	114.33	113.00	-1	9,597	-0.01%
2023/06/16	6	114.00	4	113.75	110.00	2	9,395	0.02%
2023/06/15	3	111.83	3	113.50	114.50	0	9,281	0.00%
2023/06/14	22.3	114.67	25	113.80	113.00	-2.7	9,177	-0.03%
2023/06/13	20	113.73	9	114.28	111.50	11	8,851	0.12%
2023/06/12	16	113.09	15	113.33	110.00	1	8,499	0.01%
2023/06/09	23	113.57	22	114.05	116.50	1	8,329	0.01%
2023/06/08	14	123.46	11	122.09	119.50	3	7,981	0.04%
2023/06/07	25	123.54	22.3	122.59	123.00	2.7	7,613	0.04%
2023/06/06	10	112.55	14.1	115.88	118.00	-4.1	6,856	-0.06%
2023/06/05	1.1	108.90	4	111.00	107.50	-3	6,603	-0.04%
2023/06/02	5	103.90	13.1	105.18	109.50	-8.1	6,400	-0.13%
2023/06/01	20.1	103.94	14	103.96	102.00	6.1	6,089	0.10%
2023/05/31	7	95.63	18.2	97.90	99.10	-11.2	5,541	-0.20%
2023/05/30	4	91.60	2	88.95	90.10	2	5,158	0.04%
2023/05/29	21	89.68	17	89.71	90.00	4	4,980	0.08%
2023/05/26	23	92.58	34.5	91.77	87.90	-11.5	4,826	-0.24%
2023/05/25	41	89.52	44	89.21	95.30	-3	4,388	-0.07%
2023/05/24	9	84.81	12	86.37	86.70	-3	3,504	-0.09%
2023/05/23	5	77.70	11.1	77.28	78.90	-6.1	3,272	-0.19%
2023/05/22	3	71.30	4	71.50	71.80	-1	3,207	-0.03%
2023/05/19	16	70.38	34	70.65	70.20	-18	3,211	-0.56%
2023/05/18	9	67.51	5	67.20	67.90	4	3,290	0.12%
2023/05/17	7.5	67.85	5	67.50	67.90	2.5	3,536	0.07%
2023/05/16	15	66.20	5	66.28	66.80	10	3,334	0.30%
2023/05/15	11	64.66	7	64.67	63.50	4	3,127	0.13%
2023/05/12	1	62.40	1	63.20	62.90	0	2,993	0.00%
2023/04/26	0	0.00	11	61.10	61.90	-11	3,005	-0.37%
2023/04/25	0	0.00	1	61.50	61.00	-1	3,013	-0.03%
2023/04/24	0	0.00	2	62.70	62.60	-2	3,007	-0.07%
2023/04/20	11	64.77	3	64.40	64.00	8	3,006	0.27%
2023/04/19	4	66.75	2	66.15	65.90	2	2,989	0.07%
2023/04/17	0	0.00	42	67.05	65.90	-42	2,948	-1.42%
2023/04/14	4	66.85	3	66.40	66.40	1	2,918	0.03%
2023/04/13	1	65.90	0	0.00	66.00	1	2,847	0.04%
2023/03/30	1	64.10	0	0.00	64.00	1	3,022	0.03%
2023/03/29	1	64.50	1	64.30	65.00	0	3,034	0.00%
2023/03/28	3	64.77	3	64.43	63.40	0	3,025	0.00%
2023/03/22	1	64.90	0	0.00	64.30	1	3,607	0.03%
2023/03/20	2	61.80	1	61.70	62.30	1	3,596	0.03%
2023/03/16	2.9	60.29	3.3	59.65	59.20	-0.4	3,583	-0.01%
2023/03/15	2	62.65	7	62.59	62.40	-5	3,557	-0.14%
2023/03/14	1	63.40	1	62.50	62.50	0	3,552	0.00%
2023/03/13	1	64.20	0	0.00	63.90	1	3,539	0.03%
2023/03/10	54	68.91	33	65.87	65.40	21	3,509	0.60%
2023/03/09	1	69.40	4	69.65	69.80	-3	3,310	-0.09%
2023/03/08	3	68.37	3	68.57	67.60	0	3,307	0.00%
2023/03/07	1	69.10	3	68.60	68.30	-2	3,320	-0.06%
2023/03/06	2	68.05	2	68.05	67.80	0	3,319	0.00%
2023/03/03	8	68.54	1	68.40	67.90	7	3,306	0.21%
2023/03/02	4	69.85	2	69.10	69.00	2	3,257	0.06%
2023/03/01	2	70.05	1	70.10	70.00	1	3,216	0.03%
2023/02/24	0	0.00	5	70.86	71.20	-5	3,199	-0.16%
2023/02/23	6	70.40	4	71.40	70.90	2	3,153	0.06%
2023/02/22	5	69.50	2	69.65	68.80	3	3,097	0.10%
2023/02/21	7	68.36	0	0.00	68.80	7	3,029	0.23%
2023/02/20	12	69.37	1	69.70	68.60	11	2,971	0.37%
2023/02/17	8	71.60	16	71.27	71.90	-8	2,839	-0.28%
2023/02/16	20.3	70.07	13.5	70.64	71.80	6.8	2,687	0.25%
2023/02/15	13	67.79	51.1	67.41	68.80	-38.1	2,351	-1.62%
2023/02/14	1	64.20	7	63.17	64.40	-6	1,982	-0.30%
2023/02/08	6	62.40	1	63.00	62.40	5	1,914	0.26%
2023/02/07	0	0.00	7	63.00	63.00	-7	1,912	-0.37%
2023/02/06	20	62.60	0	0.00	62.60	20	1,910	1.05%
2023/02/03	9	61.51	1	61.20	61.20	8	1,885	0.42%
2023/02/02	0	0.00	4	61.90	61.40	-4	1,844	-0.22%
2023/01/30	0	59.70	0	0.00	59.50	0	1,850	0.00%
2023/01/16	3	59.23	0	0.00	60.00	3	1,887	0.16%
2023/01/13	2	60.35	0	0.00	59.00	2	1,916	0.10%
2023/01/04	0	0.00	5	62.40	61.90	-5	2,163	-0.23%
2023/01/03	1	61.30	0	0.00	61.90	1	2,167	0.05%
2022/12/30	9	61.99	0	0.00	61.40	9	2,230	0.40%
2022/12/29	9	59.54	2	59.60	61.80	7	2,205	0.32%
2022/12/28	7	61.27	1	60.90	61.00	6	2,187	0.27%
2022/12/27	18	64.13	19	64.14	60.70	-1	2,143	-0.05%
2022/12/26	17	61.56	16	62.04	60.30	1	2,064	0.05%
2022/12/23	7	60.80	0	0.00	61.10	7	2,124	0.33%
2022/12/22	8	61.35	17	61.72	61.40	-9	2,150	-0.42%
2022/12/21	8	58.80	0	0.00	60.50	8	2,168	0.37%
2022/12/20	12	58.05	2	57.50	57.90	10	2,218	0.45%
2022/12/19	2	58.45	2	58.70	58.50	0	2,292	0.00%
2022/12/16	32	65.14	65.2	65.10	60.10	-33.2	2,435	-1.36%
2022/12/15	0	0.00	1.1	60.88	64.70	-1.1	2,212	-0.05%
2022/12/13	6	58.62	0	0.00	58.20	6	2,273	0.26%
2022/12/12	2	58.55	0	0.00	57.80	2	2,351	0.09%
2022/12/09	2	57.85	1	58.20	57.50	1	2,504	0.04%
2022/12/08	0	0.00	1	58.30	58.00	-1	2,546	-0.04%
2022/12/07	2	57.75	4	56.10	56.80	-2	2,583	-0.08%
2022/12/06	8	59.26	0	0.00	57.20	8	2,599	0.31%
2022/12/05	4	57.70	0	0.00	58.20	4	2,603	0.15%
2022/12/02	9	57.32	51	57.08	57.30	-42	2,608	-1.61%
2022/12/01	15	58.50	2	58.40	58.50	13	2,605	0.50%
2022/11/30	1	56.60	1	57.50	57.50	0	2,647	0.00%
2022/11/29	0	0.00	0.1	55.50	56.30	-0.1	2,628	0.00%
2022/11/22	0	0.00	0	52.00	52.00	0	2,959	0.00%
2022/11/18	6	56.12	2	53.70	53.40	4	3,042	0.13%
2022/11/17	2	53.70	1	53.50	54.10	1	2,979	0.03%
2022/11/11	1	51.60	0	0.00	51.40	1	2,998	0.03%
2022/11/09	2	51.35	0	0.00	50.70	2	3,010	0.07%
2022/11/08	5	51.56	1.1	51.91	51.50	4	3,006	0.13%
2022/11/07	1	50.30	0.1	50.00	50.80	1	2,995	0.03%
2022/11/04	3	49.30	0	0.00	49.55	3	2,991	0.10%
2022/11/03	4	48.28	0.1	48.50	48.50	4	2,984	0.13%
2022/11/02	2	48.25	0	0.00	48.30	2	2,994	0.07%
2022/11/01	3	47.42	0	0.00	47.60	3	2,996	0.10%
2022/10/26	1	45.25	1.1	44.73	45.40	-0.1	3,024	0.00%
2022/10/25	1	45.25	1	45.20	45.50	0	3,021	0.00%
2022/10/21	0	46.00	0	0.00	44.70	0	3,012	0.00%
2022/10/20	1	46.30	1	45.80	46.20	0	3,016	0.00%
2022/10/19	4	48.56	3	48.25	47.60	1	3,103	0.03%
2022/10/18	3	48.03	1.1	48.06	48.80	1.9	3,113	0.06%
2022/10/17	1	47.30	0	0.00	49.25	1	3,120	0.03%
2022/10/14	3	50.72	3.1	50.22	50.40	-0.1	3,130	0.00%
2022/10/13	2	54.95	0	0.00	52.20	2	3,209	0.06%
2022/10/11	1	58.10	1	57.20	57.20	0	3,609	0.00%
2022/10/07	1	60.50	0.2	59.70	58.60	0.8	3,604	0.02%
2022/10/05	0	0.00	1	57.30	57.30	-1	3,565	-0.03%
2022/10/03	2	58.30	0	0.00	57.90	2	3,583	0.06%
2022/09/30	2	57.30	2	56.00	58.00	0	3,573	0.00%
2022/09/29	1	57.00	0	0.00	56.40	1	3,521	0.03%
2022/09/28	1	57.90	0	0.00	55.00	1	3,508	0.03%
2022/09/27	6.1	59.31	4	59.00	59.60	2.1	3,500	0.06%
2022/09/26	9	64.50	4	62.88	62.00	5	3,503	0.14%
2022/09/23	10	68.65	8.4	67.19	65.40	1.6	3,468	0.05%
2022/09/22	12	68.68	19.1	68.99	67.90	-7.1	3,298	-0.22%
2022/09/21	6	66.73	9	66.17	67.50	-3	3,046	-0.10%
2022/09/20	14	66.74	30	66.35	67.00	-16	2,982	-0.54%
2022/09/19	2	67.00	2	64.50	65.00	0	2,916	0.00%
2022/09/16	24	66.64	18	66.02	66.60	6	2,865	0.21%
2022/09/15	2	67.00	2.2	66.06	64.00	-0.2	2,746	-0.01%
2022/09/14	1	64.40	7.1	65.35	65.40	-6.1	2,752	-0.22%
2022/09/13	0	64.00	0.3	64.30	64.80	-0.3	2,774	-0.01%
2022/09/12	1	62.80	1	63.50	63.50	0	2,797	0.00%
2022/09/08	0.1	62.00	2	62.00	62.00	-1.9	2,866	-0.07%
2022/09/07	0	0.00	0.2	61.00	60.90	-0.2	2,898	-0.01%
2022/09/06	20.1	63.84	19.1	61.83	61.40	1	2,930	0.03%
2022/09/05	1.2	61.91	3.6	61.94	61.30	-2.4	2,946	-0.08%
2022/09/01	1	63.90	2	63.90	63.50	-1	3,215	-0.03%
2022/08/31	6	65.95	11.2	64.96	64.60	-5.2	3,315	-0.16%
2022/08/29	25	67.37	12.1	65.99	63.80	12.9	3,661	0.35%
2022/08/26	9	63.27	12	65.72	66.30	-3	3,950	-0.08%
2022/08/23	0	0.00	1	60.70	61.00	-1	5,142	-0.02%
2022/08/22	3	61.97	1.1	61.34	61.30	1.9	5,294	0.04%
2022/08/19	2.1	60.40	1	60.50	60.90	1.1	5,370	0.02%
2022/08/18	1	59.30	0	0.00	59.90	1	5,388	0.02%
2022/08/17	0.1	60.90	1	60.40	60.00	-0.9	5,414	-0.02%
2022/08/16	2	61.90	22	60.90	60.20	-20	5,449	-0.37%
2022/08/12	1	59.40	0	59.50	59.50	1	5,505	0.02%
2022/08/11	5	58.98	0	0.00	59.00	5	5,588	0.09%
2022/08/10	4	59.60	4	58.70	58.70	0	5,606	0.00%
2022/08/09	1	59.60	1	59.10	59.10	0	5,634	0.00%
2022/08/08	15	58.09	2	57.75	58.70	13	5,698	0.23%
2022/08/05	0	0.00	1	59.70	60.20	-1	5,843	-0.02%
2022/08/04	3.1	58.19	0	0.00	58.70	3.1	5,940	0.05%
2022/08/03	2	59.50	1	61.50	59.50	1	5,966	0.02%
2022/08/01	0	0.00	2	63.71	63.40	-2	6,265	-0.03%
2022/07/29	13.1	63.08	23	63.10	64.00	-9.9	6,289	-0.16%
2022/07/28	11	69.00	1	68.30	69.00	10	6,308	0.16%
2022/07/27	3.1	69.67	0	68.60	68.80	3.1	6,352	0.05%
2022/07/26	2.1	71.35	11	71.29	67.80	-8.9	6,463	-0.14%
2022/07/25	1	69.80	1	69.30	69.30	0	6,565	0.00%
2022/07/22	1	69.00	1	69.20	69.50	0	6,553	0.00%
2022/07/21	7	68.30	3	67.93	69.30	4	6,560	0.06%
2022/07/20	13	68.97	44	69.79	70.10	-31	6,591	-0.47%
2022/07/19	52	70.80	12	69.02	68.50	40	6,508	0.61%
2022/07/18	1	65.20	3	65.23	66.40	-2	6,168	-0.03%
2022/07/13	2	61.40	2	60.90	60.50	0	6,307	0.00%
2022/07/12	2	59.15	30	58.21	58.70	-28	6,479	-0.43%
2022/07/08	0	0.00	0.6	62.00	60.70	-0.6	7,090	-0.01%
2022/07/07	15.2	59.93	4	60.20	60.20	11.2	7,256	0.15%
2022/07/06	0.3	60.00	0	0.00	60.00	0.3	7,260	0.00%
2022/07/04	4	59.50	3	59.90	59.60	1	7,473	0.01%
2022/07/01	0.1	57.40	0	0.00	57.30	0.1	7,472	0.00%
2022/06/30	11	63.09	11	62.13	62.00	0	7,476	0.00%
2022/06/29	3	64.10	4	64.10	64.10	-1	7,544	-0.01%
2022/06/28	0	64.00	0	0.00	63.60	0	7,760	0.00%
2022/06/27	3	64.43	13	64.39	65.20	-10	7,879	-0.13%
2022/06/24	11	62.56	9	63.70	62.60	2	8,086	0.02%
2022/06/23	7	62.86	7	64.10	62.20	0	8,142	0.00%
2022/06/22	3	64.10	11	64.05	63.50	-8	8,307	-0.10%
2022/06/21	8	67.41	7	67.64	68.10	1	8,303	0.01%
2022/06/20	2	67.35	3	67.13	65.70	-1	8,572	-0.01%
2022/06/17	3	66.87	2	68.95	69.10	1	8,636	0.01%
2022/06/16	3	70.00	1	67.90	67.90	2	8,605	0.02%
2022/06/15	2	69.60	1	69.40	69.40	1	8,658	0.01%
2022/06/14	7	69.56	0	0.00	70.30	7	8,852	0.08%
2022/06/13	31	72.83	14	73.98	70.30	17	8,844	0.19%
2022/06/10	3	72.83	2	72.50	72.50	1	8,719	0.01%
2022/06/08	7	71.41	11	73.30	72.90	-4	8,742	-0.05%
2022/06/07	32	71.46	4	71.58	72.90	28	8,753	0.32%
2022/06/06	18	76.33	11	75.93	73.70	7	8,664	0.08%
2022/06/02	8	76.10	19	77.52	75.00	-11	8,360	-0.13%
2022/06/01	6	73.28	3	74.67	72.00	3	7,901	0.04%
2022/05/31	17	71.43	26.1	71.91	72.80	-9.1	8,076	-0.11%
2022/05/30	1	71.00	6.2	69.88	72.00	-5.2	7,905	-0.07%
2022/05/27	0	0.00	1	65.40	65.50	-1	7,907	-0.01%
2022/05/25	0	0.00	1	65.00	65.00	-1	8,740	-0.01%
2022/05/24	2	63.70	4	62.98	63.00	-2	9,194	-0.02%
2022/05/19	4	61.25	5	60.54	61.70	-1	9,784	-0.01%
2022/05/17	0	0.00	1	63.40	63.60	-1	10,383	-0.01%
2022/05/16	6	63.82	5	63.14	64.40	1	10,384	0.01%
2022/05/13	4.1	62.22	14	61.92	64.00	-10	10,384	-0.10%
2022/05/12	12	65.31	2	63.70	63.00	10	10,243	0.10%
2022/05/11	2	70.45	6	69.92	70.00	-4	10,145	-0.04%
2022/05/10	15	69.45	2	69.55	69.80	13	10,105	0.13%
2022/05/09	8.1	72.94	17	73.80	70.50	-8.9	10,033	-0.09%
2022/05/06	1	70.80	1	70.20	71.00	0	9,780	0.00%
2022/05/05	6	71.25	0	0.00	70.60	6	9,750	0.06%
2022/05/04	0	0.00	1	71.50	71.20	-1	9,724	-0.01%
2022/05/03	6	71.60	4	71.30	71.40	2	9,662	0.02%
2022/04/29	7	70.69	14	70.86	69.80	-7	9,511	-0.07%
2022/04/28	1	67.60	2	67.35	67.20	-1	9,295	-0.01%
2022/04/27	0	0.00	3	68.83	67.50	-3	9,278	-0.03%
2022/04/26	2	68.00	2	67.60	68.10	0	9,233	0.00%
2022/04/25	1	68.30	3	69.60	68.70	-2	9,134	-0.02%
2022/04/22	2	68.60	0	0.00	67.90	2	9,033	0.02%
2022/04/21	3	68.83	0	0.00	69.10	3	8,993	0.03%
2022/04/20	2	67.70	0	0.00	68.00	2	8,925	0.02%
2022/04/19	1	68.70	0	0.00	68.40	1	8,856	0.01%
2022/04/18	17	68.89	1	71.50	68.10	16	8,743	0.18%
2022/04/15	32	75.78	13	76.80	71.90	19	8,542	0.22%
2022/04/14	18	79.67	30	79.58	77.20	-12	8,248	-0.15%
2022/04/13	4	70.50	16.1	72.36	73.70	-12.1	7,877	-0.15%
2022/04/12	2	66.55	1	67.00	67.00	1	7,686	0.01%
2022/04/11	20	67.48	22	66.38	65.30	-2	7,645	-0.03%
2022/04/08	7	67.43	8	67.66	69.10	-1	7,542	-0.01%
2022/04/07	11.1	65.95	8	65.30	65.00	3.1	7,353	0.04%
2022/04/06	3	67.07	0	0.00	66.70	3	7,274	0.04%
2022/04/01	1	66.60	0	0.00	67.50	1	7,200	0.01%
2022/03/31	3.1	68.60	4	68.23	66.70	-0.9	7,105	-0.01%
2022/03/30	3	67.33	3	66.87	67.00	0	6,869	0.00%
2022/03/29	3	66.60	5	66.76	65.50	-2	6,733	-0.03%
2022/03/28	2	63.25	0	0.00	64.50	2	6,486	0.03%
2022/03/25	3	67.63	5	66.88	66.70	-2	6,387	-0.03%
2022/03/24	1	66.90	2	66.90	65.60	-1	6,172	-0.02%
2022/03/23	5	66.46	11	65.64	66.30	-6	6,104	-0.10%
2022/03/22	6	64.20	10	64.65	64.80	-4	5,766	-0.07%
2022/03/21	1	63.50	2	63.10	63.10	-1	5,648	-0.02%
2022/03/18	3	65.53	0.1	65.89	63.90	2.9	5,594	0.05%
2022/03/17	17	66.69	23	66.12	64.60	-6	5,490	-0.11%
2022/03/16	0	0.00	1	63.60	62.70	-1	5,248	-0.02%
2022/03/15	3	61.47	3	61.40	62.30	0	5,170	0.00%
2022/03/14	14	64.03	10	62.84	63.10	4	5,069	0.08%
2022/03/11	1	62.20	0	0.00	63.10	1	4,962	0.02%
2022/03/10	11	64.21	3	64.70	61.90	8	4,862	0.16%
2022/03/09	21	61.79	21	61.58	62.00	0	4,621	0.00%
2022/03/08	8	61.73	14	61.39	61.10	-6	4,484	-0.13%
2022/03/07	3.1	62.18	9	64.51	61.10	-5.9	4,248	-0.14%
2022/03/04	30	67.59	28	67.31	67.00	2	4,126	0.05%
2022/03/03	25	64.68	29	65.60	68.50	-4	3,744	-0.11%
2022/03/02	3	62.43	1	62.90	62.30	2	3,418	0.06%
2022/03/01	11	60.49	10	59.98	62.50	1	3,265	0.03%
2022/02/25	106	65.31	95	64.75	61.80	11	3,030	0.36%	大買/
2022/02/24	29	63.44	40	64.27	66.00	-11	2,306	-0.48%
2022/02/23	42	58.61	46	58.35	60.00	-4	1,825	-0.22%
2022/02/22	11	56.69	11	56.74	58.90	0	1,607	0.00%
2022/02/21	24.2	58.38	21	59.22	57.60	3.2	1,440	0.22%
2022/02/18	121	56.81	105	57.42	59.10	16	1,125	1.42%	大買/大賣/
2022/02/17	3	52.90	10	53.29	54.50	-7	524	-1.34%
2022/02/16	2	49.08	1	50.30	49.55	1	436	0.23%
2022/02/15	5	49.64	1	50.50	48.05	4	410	0.97%
2022/02/11	0	0.00	1	46.05	46.60	-1	351	-0.28%
2022/02/10	0	0.00	2	45.05	45.60	-2	342	-0.58%
2022/02/08	0	0.00	5	45.41	44.85	-5	344	-1.45%
2022/02/07	2	43.53	2	43.75	43.85	0	335	0.00%
2022/01/25	1	41.45	1	41.45	41.45	0	326	0.00%
2022/01/18	1	40.60	0	0.00	40.50	1	322	0.31%
2022/01/14	1	39.55	0	0.00	39.50	1	321	0.31%
2022/01/13	2	40.00	0	0.00	40.00	2	319	0.63%
2021/12/07	1	42.70	0	0.00	42.20	1	379	0.26%
2021/12/01	0	0.00	0.2	42.15	42.40	-0.2	384	-0.04%
2021/11/25	1	46.20	0	0.00	45.60	1	370	0.27%
2021/11/16	1	47.80	1	48.05	47.80	0	347	0.00%
2021/11/12	0	0.00	2	46.15	45.85	-2	327	-0.61%
2021/11/11	3	47.38	0	0.00	47.45	3	318	0.94%
2021/11/09	1	46.15	1	45.95	46.35	0	282	0.00%
2021/11/02	0	0.00	3	43.95	43.65	-3	261	-1.15%
2021/10/20	1	42.75	0	0.00	42.75	1	312	0.32%
2021/10/15	1	43.25	0	0.00	43.75	1	361	0.28%
2021/10/13	0	0.00	11	42.77	42.85	-11	389	-2.82%
2021/10/04	12	43.60	2	43.35	42.70	10	479	2.09%
2021/09/30	0	0.00	1	42.85	42.70	-1	676	-0.15%
2021/09/24	0	0.00	3	39.95	40.05	-3	746	-0.40%
2021/09/23	0	0.00	1	39.30	39.05	-1	750	-0.13%
2021/09/14	0	0.00	4	39.18	39.00	-4	785	-0.51%
2021/09/13	0	0.00	4	38.71	38.60	-4	804	-0.50%
2021/09/08	1	38.00	0	0.00	37.45	1	850	0.12%
2021/09/02	1	40.45	1	40.25	40.25	0	860	0.00%
2021/09/01	1	41.45	0	0.00	41.55	1	864	0.12%
2021/08/27	0	0.00	1	41.60	41.65	-1	929	-0.11%
2021/08/26	1	41.15	0	0.00	41.20	1	955	0.10%
2021/08/24	1	39.55	1	39.95	39.75	0	974	0.00%
2021/08/23	1	39.10	1	39.55	39.30	0	977	0.00%
2021/08/17	0	0.00	3	39.95	39.90	-3	983	-0.31%
2021/08/10	0	0.00	10	41.80	41.75	-10	987	-1.01%
2021/08/09	1	41.60	1	41.85	41.55	0	996	0.00%
2021/08/02	2	42.95	2	43.20	43.20	0	1,029	0.00%
2021/07/30	1	43.65	1	43.75	43.50	0	1,026	0.00%
2021/07/29	4	44.03	0	0.00	44.10	4	1,020	0.39%
2021/07/28	8	43.59	0	0.00	44.15	8	1,025	0.78%
2021/07/27	12	44.85	0	0.00	44.35	12	1,029	1.17%
2021/07/22	0	0.00	4	45.55	45.80	-4	995	-0.40%
2021/07/21	1	45.00	0	0.00	44.55	1	987	0.10%
2021/07/19	0	0.00	6	47.03	47.10	-6	965	-0.62%
2021/07/16	7	45.98	4	47.23	45.65	3	957	0.31%
2021/07/14	0	0.00	3	44.75	44.70	-3	937	-0.32%
2021/07/13	6	44.02	10	44.19	43.65	-4	930	-0.43%
2021/07/09	0	0.00	1	48.20	46.75	-1	896	-0.11%
2021/07/08	8	47.42	3	48.18	47.45	5	860	0.58%
2021/07/07	2	49.80	7	48.29	49.85	-5	768	-0.65%
2021/07/06	1	44.45	1	44.30	45.35	0	653	0.00%
2021/07/05	0	0.00	2	43.20	43.30	-2	627	-0.32%
2021/07/02	11	43.68	0	0.00	42.30	11	629	1.75%
2021/07/01	16	43.48	23	43.91	44.15	-7	618	-1.13%
2021/06/30	1	41.90	0	0.00	41.95	1	605	0.17%
2021/06/25	6	41.92	1	42.10	42.10	5	620	0.81%
2021/06/24	5	41.89	3	42.37	42.40	2	625	0.32%
2021/06/23	14	42.23	0	42.30	42.20	14	631	2.22%
2021/06/22	0	0.00	1	43.50	43.10	-1	626	-0.16%
2021/06/21	6	43.22	7	43.89	43.70	-1	617	-0.16%
2021/06/17	2	41.85	10	41.95	42.00	-8	625	-1.28%
2021/06/16	4	41.25	0	0.00	41.05	4	639	0.63%
2021/06/10	1	40.75	1	40.65	40.50	0	713	0.00%
2021/06/09	1	41.65	1	40.70	40.55	0	760	0.00%
2021/06/08	2	40.68	2	40.80	40.70	0	768	0.00%
2021/06/07	5	40.73	0	0.00	39.65	5	778	0.64%
2021/06/04	0	0.00	33	42.32	41.95	-33	868	-3.80%
2021/06/03	0	0.00	3	41.98	41.85	-3	891	-0.34%
2021/06/01	4	39.30	1	40.25	40.25	3	871	0.34%
2021/05/31	3	38.60	1	37.85	37.50	2	858	0.23%
2021/05/28	1	38.60	1	38.85	38.60	0	867	0.00%
2021/05/27	1	36.05	2	37.88	38.00	-1	894	-0.11%
2021/05/26	0	0.00	5	35.60	36.90	-5	912	-0.55%
2021/05/25	0	0.00	9	35.89	35.20	-9	960	-0.94%
2021/05/24	0	0.00	1	35.75	35.60	-1	1,040	-0.10%
2021/05/21	5	34.94	10	35.09	35.15	-5	1,092	-0.46%
2021/05/20	1	33.90	3	33.70	33.80	-2	1,103	-0.18%
2021/05/19	0	0.00	2.8	33.76	33.80	-2.8	1,104	-0.25%
2021/05/17	5	30.57	0	0.00	31.40	5	1,101	0.45%
2021/05/14	4	32.40	0	0.00	32.20	4	1,093	0.37%
2021/05/13	0	0.00	5	31.77	33.65	-5	1,084	-0.46%
2021/05/12	5	33.41	10.4	33.07	33.00	-5.4	1,071	-0.50%
2021/05/11	0	0.00	7	37.69	36.60	-7	1,052	-0.67%
2021/05/07	0	0.00	12	36.77	36.50	-12	1,035	-1.16%
2021/05/06	2	35.53	0	0.00	35.60	2	1,034	0.19%
2021/05/05	0	0.00	5	36.45	36.25	-5	1,031	-0.48%
2021/05/04	16	35.22	0	0.00	34.50	16	1,023	1.56%
2021/05/03	2	36.25	3	36.25	36.10	-1	1,010	-0.10%
2021/04/29	3	38.47	0	0.00	38.05	3	1,001	0.30%
2021/04/28	9	38.87	4	38.85	38.90	5	995	0.50%
2021/04/27	1	39.15	0	0.00	39.50	1	989	0.10%
2021/04/23	1	39.25	2	39.95	39.85	-1	984	-0.10%
2021/04/22	13	39.44	0	0.00	39.10	13	979	1.33%
2021/04/19	0	0.00	1	40.85	40.80	-1	960	-0.10%
2021/04/06	8	39.58	7	40.35	40.20	1	917	0.11%
2021/04/01	12	40.78	15	40.81	40.85	-3	902	-0.33%
2021/03/31	7	42.00	1	42.10	41.70	6	887	0.68%
2021/03/30	0	0.00	3	43.32	43.30	-3	871	-0.34%
2021/03/29	3	42.70	0	0.00	42.70	3	867	0.35%
2021/03/26	3	43.25	0	0.00	43.30	3	862	0.35%
2021/03/25	3	43.93	0	0.00	43.65	3	854	0.35%
2021/03/24	1	44.65	0	0.00	44.20	1	848	0.12%
2021/03/23	2	44.48	0	0.00	44.35	2	837	0.24%
2021/03/22	0	0.00	1	45.55	46.05	-1	817	-0.12%
2021/03/19	1	45.25	0	0.00	46.65	1	793	0.13%
2021/03/17	1	44.60	0	0.00	44.65	1	747	0.13%
2021/03/16	1	44.50	2	45.43	44.80	-1	731	-0.14%
2021/03/15	0	0.00	1	43.10	44.30	-1	692	-0.14%
2021/03/12	1	41.85	1	41.80	41.85	0	646	0.00%
2021/03/11	3	41.48	2	41.58	42.00	1	638	0.16%
2021/03/10	3	42.48	4	42.99	42.00	-1	625	-0.16%
2021/03/09	1	42.40	9	42.36	42.40	-8	523	-1.53%
2021/03/02	2	39.00	0	0.00	38.05	2	433	0.46%
2021/02/26	2	41.38	3	41.45	40.95	-1	421	-0.24%
2021/02/25	5	39.96	0	0.00	41.10	5	404	1.23%
2021/02/24	3	39.23	7	41.78	41.55	-4	359	-1.11%
2021/02/23	5.5	38.43	14.1	37.95	38.20	-8.6	283	-3.03%
2021/01/22	2	29.98	0	0.00	29.60	2	306	0.65%
2021/01/15	1	30.35	2	30.30	30.35	-1	300	-0.33%
2021/01/11	0	0.00	0.2	30.55	30.50	-0.2	298	-0.07%
2021/01/06	0	0.00	1	30.85	30.50	-1	296	-0.34%
2021/01/04	0	0.00	1	31.30	31.30	-1	292	-0.34%
2020/12/28	0.1	31.25	0	0.00	31.30	0.1	284	0.02%
2020/12/22	0.1	31.90	0	0.00	30.90	0.1	280	0.02%
2020/12/08	0	0.00	2	34.00	33.70	-2	252	-0.79%
2020/12/07	0	0.00	1	33.65	34.00	-1	247	-0.40%
2020/12/02	0.3	32.15	1	32.30	32.55	-0.7	232	-0.30%
2020/11/27	1	32.70	0	0.00	32.70	1	223	0.45%
2020/11/20	0	0.00	5	31.30	31.10	-5	176	-2.83%
2020/11/11	5	29.10	0	0.00	29.60	5	117	4.24%
2020/11/10	15	30.60	0	0.00	30.60	15	94	15.89%
2020/09/18	1	29.50	0	0.00	29.50	1	91	1.10%
2020/09/16	1	28.90	0	0.00	28.75	1	90	1.11%
2020/09/03	0	0.00	0.1	29.00	29.20	-0.1	106	-0.05%
2020/09/02	9	29.13	0	0.00	29.15	9	108	8.27%
2020/08/31	0	0.00	2	29.18	29.10	-2	116	-1.71%
2020/08/28	3	29.15	0	0.00	29.10	3	121	2.48%
2020/08/21	0	0.00	1	29.50	29.50	-1	169	-0.59%
2020/08/14	3	28.37	0	0.00	28.60	3	272	1.10%
2020/08/13	1	28.55	0	0.00	28.55	1	272	0.37%
2020/08/11	0	0.00	0	28.75	28.70	0	276	-0.01%
2020/08/03	2	29.03	1	29.40	28.85	1	286	0.35%
2020/07/30	0	0.00	5	29.60	29.15	-5	288	-1.73%
2020/07/28	2	28.00	0	0.00	28.05	2	290	0.69%
2020/07/23	0	0.00	10	30.50	30.55	-10	291	-3.43%
2020/06/18	5	33.70	0	0.00	33.90	5	299	1.67%
2020/06/16	0.1	34.65	0	0.00	34.70	0.1	302	0.02%
2020/06/09	0	0.00	1	36.05	36.05	-1	315	-0.32%
2020/06/08	1	36.20	0	0.00	36.05	1	316	0.32%
2020/06/03	0	0.00	6	35.89	35.85	-6	310	-1.93%
2020/05/28	2	36.45	1	37.95	36.10	1	289	0.35%
2020/05/27	0	0.00	0.5	36.80	36.75	-0.5	272	-0.19%
2020/05/25	0	0.00	3	32.47	34.40	-3	185	-1.62%
2020/05/19	0.1	31.60	0	0.00	31.85	0.1	181	0.06%
2020/05/18	3	31.30	0	0.00	31.55	3	178	1.68%
2020/05/11	0.1	31.70	0	0.00	31.95	0.1	185	0.05%
2020/05/05	0	0.00	2	30.30	30.40	-2	186	-1.07%
2020/04/29	0.1	30.95	0	0.00	30.95	0.1	191	0.05%
2020/04/28	0	0.00	5	30.01	30.05	-5	193	-2.58%
2020/04/27	5	29.35	0	0.00	29.30	5	205	2.43%
2020/04/13	0	0.00	1	28.25	28.50	-1	246	-0.41%
2020/04/10	1	29.00	0	0.00	29.40	1	247	0.40%
2020/03/09	2	33.60	0	0.00	33.30	2	193	1.03%
2020/02/20	0	0.00	1	36.50	36.40	-1	169	-0.59%
2020/02/19	1	36.40	0	0.00	36.40	1	168	0.57%
2020/01/30	1	36.60	1	36.65	36.05	0	132	0.00%
2020/01/20	0	0.00	0	39.90	40.00	0	119	0.00%
2020/01/13	4.1	39.84	2	40.45	40.10	2.1	107	1.93%
2020/01/10	0	0.00	0.1	43.75	43.95	-0.1	84	-0.07%
2019/12/30	0	0.00	0	40.50	40.60	0	61	0.00%
2019/12/27	0	0.00	1	40.75	40.70	-1	61	-1.63%
2019/12/23	0.1	39.50	0	0.00	39.80	0.1	57	0.14%
2019/12/02	1	38.10	1	38.10	38.10	0	48	0.00%
2019/11/13	0.1	38.20	0	0.00	38.25	0.1	40	0.20%
2019/11/11	1	38.60	1	38.70	38.65	0	39	0.00%
2019/10/31	2	37.50	0	0.00	37.30	2	36	5.41%
2019/10/03	0	0.00	0.1	36.05	36.05	-0.1	48	-0.10%
2019/09/02	0.1	36.15	0	0.00	36.15	0.1	56	0.15%
2019/08/19	0	0.00	1.1	35.86	35.85	-1.1	60	-1.73%
2019/08/01	0	0.00	0.4	36.00	36.25	-0.4	58	-0.60%
2019/07/16	0	0.00	2.1	38.95	38.95	-2.1	49	-4.21%
2019/07/15	1	39.25	8	39.14	39.15	-7	47	-14.74%
2019/04/18	0	0.00	1	36.95	36.95	-1	46	-2.14%
2019/04/17	0	0.00	0.1	36.80	36.80	-0.1	44	-0.11%
2019/04/16	0.1	36.50	0	0.00	36.50	0.1	44	0.19%
2019/01/23	0	0.00	1	35.60	35.40	-1	72	-1.38%
2019/01/18	1	35.20	0	0.00	35.20	1	71	1.39%
2019/01/08	0	0.00	1	34.90	34.80	-1	72	-1.39%
2019/01/07	1	35.05	0	0.00	34.80	1	72	1.39%
2018/12/21	0	0.00	1	35.40	35.45	-1	73	-1.37%
2018/12/20	1	36.00	0	0.00	35.40	1	72	1.38%
2018/12/10	1	35.40	1	35.90	35.85	0	71	0.00%
2018/12/03	0	0.00	1	37.50	36.90	-1	67	-1.48%
2018/11/30	1	37.10	0	0.00	36.80	1	63	1.57%
2018/11/29	1	36.90	0	0.00	36.80	1	59	1.68%
2018/11/27	0	0.00	1	36.00	36.30	-1	52	-1.90%
2018/11/26	0.1	36.25	0	0.00	36.50	0.1	46	0.22%
2018/10/12	1	33.20	0	0.00	33.10	1	37	2.64%
2018/10/01	1	33.75	0	0.00	34.10	1	36	2.75%
2018/09/17	1	33.75	0	0.00	33.75	1	49	2.01%
2018/08/16	0	0.00	1	34.35	34.35	-1	63	-1.56%
2018/08/02	0	0.00	0.3	34.80	35.00	-0.3	68	-0.42%
2018/07/24	0	0.00	6	35.00	35.00	-6	72	-8.23%
2018/07/03	0.2	37.50	0	0.00	37.40	0.2	76	0.22%
2018/06/04	0	0.00	6	37.20	37.30	-6	74	-8.07%
2018/05/21	0	0.00	1	37.30	37.45	-1	70	-1.42%
2018/05/07	1	36.70	0	0.00	36.75	1	67	1.48%
2018/03/29	1	35.90	0	0.00	35.90	1	75	1.32%
2018/03/16	1	34.30	0	0.00	34.55	1	63	1.58%
2018/02/01	0	0.00	9	35.07	35.00	-9	67	-13.41%
2018/01/23	6	35.48	0	0.00	35.30	6	65	9.20%