悅城 (6405)-元大-四維券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.90
漲跌
▲0.25
漲幅
+1.06%
成交量
31張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	24.00	23.90	0	110	0.00%
2024/05/17	0	0.00	1	22.65	22.80	-1	222	-0.45%
2024/05/13	1	22.85	0	0.00	22.95	1	226	0.44%
2024/04/17	2	23.80	0	0.00	23.80	2	316	0.63%
2024/04/10	10	24.95	0	0.00	24.80	10	314	3.18%
2024/02/22	2	26.70	7	26.59	27.40	-5	228	-2.19%
2024/01/30	0	0.00	1	25.55	25.25	-1	141	-0.71%
2024/01/29	1	25.40	5	25.62	25.60	-4	138	-2.90%
2024/01/26	5	24.95	0	0.00	24.40	5	107	4.67%
2024/01/24	0	0.00	5	25.90	25.60	-5	91	-5.45%
2023/11/02	0	0.00	3	23.40	23.40	-3	351	-0.85%
2023/10/25	5	23.85	0	0.00	23.60	5	382	1.31%
2023/10/17	5	23.17	0	0.00	23.20	5	430	1.16%
2023/10/16	0	0.00	1	23.75	23.05	-1	452	-0.22%
2023/10/11	3	24.90	1	25.30	24.70	2	460	0.43%
2023/10/04	2	26.05	0	0.00	26.30	2	444	0.45%
2023/09/25	1	28.35	2	28.30	28.35	-1	305	-0.33%
2023/09/18	0	0.00	1	25.45	25.00	-1	259	-0.39%
2023/09/13	0	0.00	0.5	26.40	26.50	-0.5	246	-0.20%
2023/09/12	0.5	26.98	0	0.00	26.50	0.5	243	0.21%
2023/09/11	1	26.00	0	0.00	27.00	1	236	0.42%
2023/08/01	3	26.22	1	26.10	26.20	2	263	0.76%
2023/07/31	2	26.60	0	0.00	26.80	2	260	0.77%
2023/07/28	0	0.00	51	25.55	26.90	-51	248	-20.50%
2023/07/27	2	23.85	5	26.10	26.00	-3	235	-1.27%
2023/07/26	20	23.24	10	23.84	23.75	10	208	4.79%
2023/07/21	20	24.18	0	0.00	24.30	20	200	9.99%
2023/07/20	10	24.65	0	0.00	24.55	10	194	5.15%
2023/07/19	12	25.01	0	0.00	24.80	12	183	6.55%
2023/07/18	0	0.00	2	24.50	24.40	-2	158	-1.26%
2023/07/17	0	0.00	3	23.50	23.65	-3	145	-2.06%
2023/07/10	0	0.00	1	22.50	22.50	-1	146	-0.68%
2023/07/03	1	23.00	0	0.00	23.00	1	147	0.68%
2023/06/12	0	0.00	1	23.65	23.30	-1	141	-0.71%
2023/06/06	3	22.80	0	0.00	23.05	3	138	2.17%
2023/05/24	1	22.85	0	0.00	22.80	1	128	0.78%
2023/05/22	2	23.10	0	0.00	23.05	2	122	1.63%
2023/05/18	7	23.38	0	0.00	23.30	7	115	6.09%
2023/03/20	0	0.00	8	21.59	21.60	-8	46	-17.20%
2023/03/16	0	0.00	2	21.35	21.35	-2	46	-4.32%
2023/03/14	0	0.00	4	21.88	21.75	-4	46	-8.52%
2023/03/13	0	0.00	6	22.06	22.10	-6	46	-12.96%
2023/03/09	11	23.27	0	0.00	22.85	11	45	23.94%
2023/03/08	8	23.50	0	0.00	23.35	8	46	17.28%
2023/03/06	2	21.90	0	0.00	22.20	2	37	5.31%
2023/02/08	3	21.30	0	0.00	21.30	3	30	9.83%
2023/02/07	6	21.33	0	0.00	21.50	6	29	20.60%
2022/10/21	0	0.00	2	18.83	19.00	-2	39	-5.10%
2022/10/19	1	18.50	0	0.00	18.55	1	38	2.63%
2022/10/18	1	18.55	0	0.00	18.65	1	38	2.61%
2022/10/17	0	0.00	1	18.60	18.60	-1	39	-2.55%
2022/10/14	0	0.00	1	18.85	18.65	-1	39	-2.51%
2022/10/12	2	18.45	0	0.00	18.80	2	39	5.07%
2022/10/04	0	0.00	1	19.75	19.75	-1	42	-2.34%
2022/09/30	1	19.60	0	0.00	19.60	1	43	2.28%
2022/08/02	0	0.00	7	20.31	20.40	-7	54	-12.96%
2022/07/29	0	0.00	3	20.20	20.10	-3	55	-5.45%
2022/07/20	2	19.30	0	0.00	19.30	2	58	3.44%
2022/07/19	3	19.28	0	0.00	19.35	3	59	5.08%
2022/07/18	3	19.40	0	0.00	19.35	3	59	5.04%
2022/07/14	0	0.00	2	21.18	21.70	-2	59	-3.37%
2022/07/08	0	0.00	5	20.90	20.85	-5	57	-8.67%
2022/07/07	2	20.85	0	0.00	20.85	2	57	3.51%
2022/07/05	7	21.17	0	0.00	21.30	7	55	12.54%
2022/07/01	0	0.00	1	20.60	21.00	-1	56	-1.78%
2022/05/30	1	24.60	0	0.00	24.60	1	59	1.68%
2022/04/01	0	0.00	10	27.00	27.00	-10	96	-10.32%
2022/03/28	2	26.80	0	0.00	27.00	2	96	2.06%
2022/03/25	4	27.00	0	0.00	27.10	4	97	4.09%
2022/03/23	4	27.11	0	0.00	27.25	4	98	4.05%
2022/03/15	3	26.40	0	0.00	26.75	3	100	2.99%
2022/03/09	2	26.50	0	0.00	26.75	2	101	1.97%
2022/03/07	2	27.50	0	0.00	27.00	2	99	2.01%
2022/02/18	0	0.00	1	27.65	27.70	-1	108	-0.92%
2022/02/11	3	28.40	3	28.63	28.25	0	118	0.00%
2022/01/21	2	27.08	0	0.00	27.00	2	129	1.55%
2022/01/06	2	28.10	0	0.00	28.05	2	148	1.35%
2021/12/16	0	0.00	2	27.75	27.85	-2	198	-1.01%
2021/12/02	0	0.00	10	28.33	28.55	-10	222	-4.49%
2021/10/29	1	26.70	1	26.95	27.20	0	288	0.00%
2021/09/17	0	0.00	1	25.80	25.45	-1	1,150	-0.09%
2021/09/06	1	27.10	0	0.00	26.50	1	1,371	0.07%
2021/08/25	2	29.35	2	29.60	29.25	0	1,422	0.00%
2021/08/16	0	0.00	1	28.55	28.85	-1	1,407	-0.07%
2021/08/13	1	29.40	0	0.00	29.00	1	1,405	0.07%
2021/08/11	0	0.00	12	29.45	29.45	-12	1,393	-0.86%
2021/08/06	3	31.48	0	0.00	30.45	3	1,384	0.22%
2021/07/28	1	33.30	1	34.40	33.05	0	1,357	0.00%
2021/07/27	1	32.50	4	33.25	32.20	-3	1,346	-0.22%
2021/07/22	0	0.00	6	34.75	34.25	-6	1,331	-0.45%
2021/07/20	4	36.15	0	0.00	35.95	4	1,299	0.31%
2021/07/19	3	38.55	2	38.65	38.50	1	1,283	0.08%
2021/07/15	1	40.00	1	40.85	40.85	0	1,275	0.00%
2021/07/13	2	41.95	2	42.55	40.25	0	1,230	0.00%
2021/07/12	4	43.00	1	43.15	43.15	3	1,206	0.25%
2021/07/09	6	43.34	2	42.93	42.20	4	1,175	0.34%
2021/07/08	9	45.03	6	46.69	45.95	3	1,155	0.26%
2021/07/07	12	48.39	5	47.56	46.15	7	1,122	0.62%
2021/07/06	0	0.00	11	50.53	50.90	-11	1,055	-1.04%
2021/07/05	0	0.00	4	45.95	46.35	-4	989	-0.40%
2021/07/02	6	47.27	3	46.93	46.70	3	971	0.31%
2021/07/01	5	48.65	11	48.67	49.55	-6	924	-0.65%
2021/06/30	11	43.09	0	0.00	45.85	11	856	1.28%
2021/06/29	0	0.00	5	42.20	43.20	-5	758	-0.66%
2021/06/28	1	39.15	0	0.00	39.30	1	688	0.15%
2021/06/23	7	33.43	0	0.00	33.80	7	612	1.14%
2021/06/22	0	0.00	9	35.79	35.65	-9	590	-1.52%
2021/06/21	4	35.98	0	0.00	36.15	4	545	0.73%
2021/05/21	0	0.00	6	25.46	25.40	-6	339	-1.77%
2021/05/12	3	22.85	1	23.50	23.85	2	348	0.57%
2021/05/11	0	0.00	2	26.00	25.35	-2	341	-0.58%
2021/05/05	0	0.00	5	26.95	26.95	-5	335	-1.49%
2021/05/03	2	28.00	0	0.00	28.40	2	328	0.61%
2021/04/29	3	29.17	0	0.00	28.80	3	327	0.91%
2021/04/28	0	0.00	2	29.65	29.80	-2	329	-0.61%
2021/04/27	7	29.59	3	29.70	29.50	4	326	1.22%
2021/04/26	5	29.85	0	0.00	29.95	5	322	1.55%
2021/04/23	4	28.01	2	29.15	28.80	2	315	0.63%
2021/04/22	6	28.72	6	28.70	28.20	0	309	0.00%
2021/04/21	4	27.78	4	28.90	28.85	0	289	0.00%
2021/04/20	0	0.00	8	26.86	27.35	-8	279	-2.86%
2021/04/19	3	26.52	1	26.30	26.45	2	277	0.72%
2021/04/14	2	25.50	0	0.00	25.00	2	265	0.75%
2021/04/13	11	26.10	0	0.00	25.10	11	260	4.22%
2021/04/12	3	25.43	0	0.00	25.50	3	239	1.25%
2021/04/07	3	22.60	0	0.00	22.65	3	205	1.46%
2021/03/18	0	0.00	9	22.55	22.50	-9	284	-3.16%
2021/03/17	1	22.05	0	0.00	22.45	1	299	0.33%
2021/03/16	1	21.90	0	0.00	21.95	1	310	0.32%
2021/03/15	1	22.00	0	0.00	21.90	1	350	0.29%
2021/03/10	2	22.05	0	0.00	22.20	2	392	0.51%
2021/03/05	2	22.40	0	0.00	22.55	2	405	0.49%
2021/03/04	3	22.82	0	0.00	22.55	3	406	0.74%
2021/03/03	1	22.85	1	23.25	23.20	0	406	0.00%
2021/02/25	0	0.00	1	23.50	23.10	-1	403	-0.25%
2021/01/29	0	0.00	3	20.80	20.05	-3	349	-0.86%
2021/01/28	0	0.00	9	20.79	20.80	-9	347	-2.59%
2021/01/18	0	0.00	8	20.28	20.30	-8	329	-2.43%
2021/01/15	0	0.00	20	20.86	20.75	-20	327	-6.11%
2021/01/05	0	0.00	13	21.21	21.10	-13	302	-4.30%
2021/01/04	0	0.00	6	21.50	21.50	-6	300	-1.99%
2020/12/31	0	0.00	2	21.60	21.45	-2	298	-0.67%
2020/12/29	0	0.00	4	21.50	21.30	-4	295	-1.35%
2020/12/23	9	20.13	1	20.20	19.90	8	277	2.88%
2020/12/22	0	0.00	1	20.25	20.10	-1	275	-0.36%
2020/12/21	31	20.45	0	0.00	20.40	31	273	11.35%
2020/12/18	5	21.55	0	0.00	20.90	5	264	1.89%
2020/12/15	18	23.99	0	0.00	21.95	18	260	6.91%
2020/12/14	15	24.25	0	0.00	24.00	15	246	6.08%
2020/12/11	0	0.00	15	24.05	24.50	-15	217	-6.91%
2020/12/10	5	23.13	0	0.00	23.00	5	200	2.50%
2020/12/09	0	0.00	9	23.33	24.00	-9	189	-4.76%
2020/12/08	7	21.01	18	22.48	22.65	-11	152	-7.23%
2020/12/07	20	20.41	4	20.80	20.60	16	129	12.33%
2020/12/02	0	0.00	1	19.95	19.90	-1	153	-0.65%
2020/12/01	1	20.00	0	0.00	19.90	1	165	0.60%
2020/11/25	0	0.00	1	18.95	18.90	-1	164	-0.61%
2020/11/20	4	18.95	0	0.00	18.90	4	166	2.40%
2020/10/12	0	0.00	1	18.50	18.70	-1	289	-0.35%
2020/09/29	0	0.00	3	19.00	18.90	-3	294	-1.02%
2020/09/16	2	19.80	0	0.00	20.00	2	286	0.70%
2020/09/15	2	20.00	0	0.00	19.75	2	282	0.71%
2020/09/08	0	0.00	1	22.20	21.40	-1	260	-0.38%
2020/09/07	3	22.43	1	22.95	22.45	2	248	0.80%
2020/09/04	15	18.49	0	0.00	21.15	15	222	6.76%
2020/07/24	0	0.00	3	15.00	15.00	-3	56	-5.28%
2020/07/23	3	15.30	0	0.00	15.35	3	56	5.27%
2019/12/16	0	0.00	2	14.95	14.95	-2	36	-5.44%
2019/12/06	2	15.10	0	0.00	15.05	2	35	5.61%
2019/11/27	0	0.00	1	15.25	15.20	-1	43	-2.29%
2019/09/27	0	0.00	10	14.75	14.75	-10	49	-20.34%
2019/09/26	0	0.00	4	14.91	14.90	-4	52	-7.62%
2019/09/25	0	0.00	20	14.96	14.90	-20	52	-37.98%
2019/09/05	14	15.28	0	0.00	15.20	14	49	28.23%
2019/09/04	0	0.00	10	15.30	15.15	-10	48	-20.73%
2019/08/23	12	14.50	0	0.00	14.55	12	40	29.39%
2019/08/22	8	14.67	0	0.00	14.65	8	40	19.88%
2019/08/21	10	14.64	0	0.00	14.65	10	39	25.08%
2019/04/26	0	0.00	1	15.75	15.80	-1	104	-0.96%
2019/03/28	1	14.80	0	0.00	15.00	1	62	1.60%
2018/11/22	0	0.00	3	13.70	13.70	-3	36	-8.20%
2018/10/23	3	13.20	0	0.00	13.05	3	40	7.49%
2018/10/22	1	13.10	0	0.00	13.10	1	40	2.45%
2018/10/12	0	0.00	2	12.60	13.40	-2	38	-5.14%
2018/06/12	0	0.00	1	22.00	22.10	-1	49	-2.01%
2018/06/06	0	0.00	4	23.40	23.55	-4	47	-8.43%
2018/06/01	0	0.00	2	22.80	22.50	-2	46	-4.32%
2018/05/25	0	0.00	2	22.80	22.70	-2	50	-3.98%
2018/05/21	8	22.30	0	0.00	22.70	8	50	15.83%
2018/05/15	0	0.00	8	23.35	24.20	-8	52	-15.11%
2018/04/24	0	0.00	5	22.44	22.30	-5	61	-8.13%
2018/03/22	0	0.00	2	24.70	25.00	-2	64	-3.09%
2018/01/05	0	0.00	2	26.15	25.40	-2	99	-2.02%
2018/01/04	2	23.60	0	0.00	23.80	2	94	2.12%