晶焱 (6411)-元大-四維券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.2
漲跌
--
漲幅
0.00%
成交量
173張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	1	99.80	0	0.00	99.10	1	506	0.20%
2024/09/26	4	102.50	0	0.00	103.00	4	515	0.78%
2024/09/25	0	0.00	4	105.00	106.00	-4	498	-0.80%
2024/09/23	3	99.87	3	100.03	100.00	0	460	0.00%
2024/09/20	6	95.08	0	0.00	95.60	6	435	1.38%
2024/09/06	1	88.50	0	0.00	88.80	1	463	0.22%
2024/08/30	9	95.43	0	0.00	95.10	9	478	1.88%
2024/08/27	2	92.45	1	93.00	93.10	1	509	0.20%
2024/08/26	0	0.00	1	93.00	91.90	-1	513	-0.19%
2024/08/23	2	91.85	0	0.00	92.50	2	521	0.38%
2024/08/22	1	93.50	3	91.47	94.30	-2	529	-0.38%
2024/08/21	3	90.30	0	0.00	89.00	3	524	0.57%
2024/08/20	0	0.00	0.1	89.20	89.30	-0.1	526	-0.02%
2024/08/19	0	0.00	2	88.50	88.40	-2	527	-0.38%
2024/08/15	0	0.00	1	89.00	88.70	-1	530	-0.19%
2024/08/12	0	0.00	3	86.90	86.90	-3	542	-0.55%
2024/08/08	1	83.50	0	0.00	83.20	1	541	0.18%
2024/08/07	0	0.00	1	83.80	83.80	-1	540	-0.19%
2024/08/05	1	80.90	0	0.00	80.90	1	525	0.19%
2024/08/02	0	0.00	2	90.60	89.80	-2	505	-0.40%
2024/07/22	1	97.60	0	0.00	95.50	1	486	0.21%
2024/07/18	1	104.50	0	0.00	103.50	1	467	0.21%
2024/07/16	1	105.50	0	0.00	106.00	1	454	0.22%
2024/07/15	2	107.50	2	107.75	106.50	0	454	0.00%
2024/07/12	6	108.83	1	108.50	107.00	5	431	1.16%
2024/07/11	4	101.75	4	102.38	102.00	0	377	0.00%
2024/07/04	1	99.20	0	0.00	99.60	1	385	0.26%
2024/06/24	0	0.00	2	101.00	100.00	-2	376	-0.53%
2024/06/14	1	101.50	0	0.00	101.00	1	386	0.26%
2024/06/04	2	98.85	0	0.00	98.70	2	408	0.49%
2024/05/08	0	0.00	5	101.00	100.50	-5	418	-1.19%
2024/05/02	0	100.50	0	0.00	100.50	0	427	0.00%
2024/04/30	0	0.00	2	101.50	101.00	-2	429	-0.47%
2024/04/26	0	0.00	0.1	96.50	96.40	-0.1	425	-0.03%
2024/04/19	5	95.30	0	0.00	95.20	5	443	1.13%
2024/04/16	0.1	95.20	0	0.00	95.10	0.1	436	0.02%
2024/04/15	0	0.00	15.6	100.47	99.60	-15.6	425	-3.67%
2024/04/10	0	0.00	3	106.50	105.50	-3	418	-0.72%
2024/03/27	0	0.00	2	104.50	104.50	-2	439	-0.46%
2024/03/19	0	105.50	0.1	105.00	104.00	-0.1	478	-0.02%
2024/03/15	9	104.00	0	0.00	104.00	9	506	1.78%
2024/03/14	0.1	104.50	4	102.50	103.00	-3.9	507	-0.77%
2024/03/13	1	106.00	1	105.00	104.50	0	509	0.00%
2024/03/12	0	0.00	30	110.22	110.00	-30	495	-6.05%
2024/03/05	1	114.00	1	114.50	114.50	0	548	0.00%
2024/03/04	1	116.00	1	116.50	115.50	0	570	0.00%
2024/02/29	1	116.50	1	115.50	116.50	0	613	0.00%
2024/02/27	2	116.00	1	115.50	115.50	1	643	0.16%
2024/02/26	31	118.48	1	116.50	117.50	30	795	3.77%
2024/02/21	0	115.00	0	0.00	114.50	0	926	0.00%
2024/02/05	1.1	109.45	40	109.18	109.00	-38.9	933	-4.17%
2024/01/30	1	110.00	0	0.00	110.50	1	969	0.10%
2024/01/26	1	111.50	0	0.00	111.00	1	1,009	0.10%
2024/01/18	1	110.50	0	0.00	110.50	1	1,054	0.09%
2024/01/10	5	116.50	0	0.00	116.00	5	1,067	0.47%
2024/01/03	2	117.00	3	118.00	117.00	-1	1,093	-0.09%
2023/12/19	2	120.25	5	119.60	120.50	-3	1,104	-0.27%
2023/12/18	2	122.25	0	0.00	122.50	2	1,098	0.18%
2023/12/15	1	126.00	6	127.33	125.50	-5	1,087	-0.46%
2023/12/14	1	126.50	0	0.00	126.00	1	1,088	0.09%
2023/12/13	0	0.00	1	127.50	126.00	-1	1,081	-0.09%
2023/12/12	0	0.00	1	125.00	125.00	-1	1,076	-0.09%
2023/12/11	1	124.00	0	0.00	124.00	1	1,066	0.09%
2023/12/08	1	125.00	0.3	125.00	125.00	0.7	1,079	0.06%
2023/12/07	0	0.00	1	122.50	122.50	-1	1,108	-0.09%
2023/12/05	1	123.50	0.3	123.00	124.00	0.7	1,127	0.06%
2023/12/04	0	0.00	1	128.00	127.00	-1	1,119	-0.09%
2023/12/01	1	128.50	0	0.00	127.50	1	1,126	0.09%
2023/11/30	1	129.00	2	128.75	128.00	-1	1,134	-0.09%
2023/11/29	1	128.50	0	0.00	128.50	1	1,125	0.09%
2023/11/28	1	126.00	0	0.00	126.00	1	1,117	0.09%
2023/11/27	16	122.50	0	0.00	122.50	16	1,113	1.44%
2023/11/23	7	128.29	3	127.17	126.50	4	1,060	0.38%
2023/11/22	0	0.00	25	126.02	130.00	-25	897	-2.79%
2023/11/21	2	118.75	1	118.50	118.50	1	769	0.13%
2023/11/20	1	119.00	2	119.75	120.00	-1	764	-0.13%
2023/11/17	0	0.00	1	117.50	117.50	-1	749	-0.14%
2023/11/15	0	0.00	1	118.50	116.50	-1	738	-0.14%
2023/11/14	0	0.00	3.1	116.00	115.00	-3.1	738	-0.42%
2023/11/13	0	0.00	30	115.00	114.50	-30	757	-3.96%
2023/11/09	0	0.00	10	116.75	116.50	-10	782	-1.28%
2023/11/08	0	0.00	42	119.14	119.00	-42	789	-5.32%
2023/11/06	0	0.00	3	119.83	121.50	-3	787	-0.38%
2023/10/25	0	0.00	1	116.50	116.00	-1	851	-0.12%
2023/10/24	0	0.00	1	113.00	113.50	-1	880	-0.11%
2023/10/18	0	0.00	9	114.50	114.00	-9	946	-0.95%
2023/10/16	17	112.79	0	113.00	112.50	17	965	1.76%
2023/10/12	6	109.50	0	0.00	109.50	6	983	0.61%
2023/10/05	5	109.50	0	0.00	109.50	5	1,006	0.50%
2023/10/02	9	108.22	0	0.00	109.00	9	1,037	0.87%
2023/09/26	1	109.50	0	0.00	107.00	1	1,053	0.09%
2023/09/19	0	0.00	1	114.00	115.00	-1	1,046	-0.10%
2023/09/18	0	0.00	21	116.26	116.50	-21	1,041	-2.02%
2023/09/15	0	0.00	1	118.50	117.50	-1	1,044	-0.10%
2023/09/13	0	0.00	1	116.50	116.50	-1	1,039	-0.10%
2023/09/12	1.1	112.09	1	112.50	113.00	0.1	1,039	0.01%
2023/09/11	0	0.00	0.1	120.00	119.50	-0.1	1,016	-0.01%
2023/09/08	1	119.50	1	119.00	119.50	0	1,018	0.00%
2023/09/07	1	118.50	1	118.00	118.00	0	1,046	0.00%
2023/09/06	0	0.00	0	117.50	117.50	0	1,066	0.00%
2023/09/05	0	0.00	11	116.09	117.50	-11	1,049	-1.05%
2023/09/04	1	114.00	2	112.50	114.00	-1	1,036	-0.10%
2023/09/01	1.3	111.00	0	0.00	111.50	1.3	1,026	0.13%
2023/08/31	0	0.00	1	109.00	109.00	-1	1,013	-0.10%
2023/08/25	0.1	104.50	0	0.00	104.00	0.1	1,011	0.00%
2023/08/24	0	0.00	2	105.25	104.00	-2	1,023	-0.20%
2023/08/23	0	0.00	1	104.50	104.50	-1	1,035	-0.10%
2023/08/21	10	102.55	0	0.00	103.00	10	1,052	0.95%
2023/08/18	2	103.50	0	0.00	102.50	2	1,052	0.19%
2023/08/16	1	101.00	0	0.00	101.00	1	1,036	0.10%
2023/08/15	0.3	104.00	0	0.00	105.00	0.3	1,018	0.03%
2023/08/14	2	103.00	0	0.00	103.50	2	1,021	0.20%
2023/08/10	1	111.50	1	109.50	109.50	0	1,005	0.00%
2023/08/09	2	115.75	1	114.50	114.50	1	991	0.10%
2023/08/04	0	0.00	9	117.00	117.00	-9	972	-0.93%
2023/08/02	1	119.00	1	118.50	116.00	0	971	0.00%
2023/08/01	5.1	121.02	0	0.00	121.00	5.1	954	0.53%
2023/07/31	50	120.60	1.9	120.47	120.00	48.1	940	5.12%
2023/07/28	37	118.32	0	0.00	119.50	37	907	4.08%
2023/07/27	0.1	120.50	6	119.92	120.00	-6	902	-0.66%
2023/07/26	5	116.50	0	0.00	116.50	5	889	0.56%
2023/07/24	0	0.00	1	117.00	114.00	-1	907	-0.11%
2023/07/21	30	119.25	0	0.00	116.50	30	899	3.33%
2023/07/18	8	112.19	0	0.00	112.50	8	945	0.85%
2023/07/13	0	0.00	1	116.00	114.00	-1	1,062	-0.09%
2023/07/12	0	0.00	1	117.00	115.50	-1	1,062	-0.09%
2023/07/11	1	116.00	1	116.00	116.00	0	1,054	0.00%
2023/07/10	0	0.00	6	115.50	117.00	-6	1,066	-0.56%
2023/07/06	0	0.00	6	113.33	113.00	-6	1,081	-0.55%
2023/07/05	1	114.50	1	115.50	114.50	0	1,079	0.00%
2023/07/04	5	113.50	1	114.00	113.50	4	1,073	0.37%
2023/06/30	5	112.50	0	0.00	112.50	5	1,084	0.46%
2023/06/26	1.2	112.08	0	0.00	112.00	1.2	1,127	0.11%
2023/06/20	2	113.75	0	0.00	115.00	2	1,196	0.17%
2023/06/16	1	116.50	1	114.50	114.00	0	1,291	0.00%
2023/06/15	2	116.75	0	0.00	116.00	2	1,287	0.16%
2023/06/13	0.1	118.00	0	0.00	118.00	0.1	1,298	0.01%
2023/06/12	2	112.50	1	113.50	113.50	1	1,267	0.08%
2023/06/02	0	0.00	1	109.50	109.00	-1	1,371	-0.07%
2023/05/31	1	111.00	0	0.00	111.50	1	1,519	0.07%
2023/05/26	0	0.00	1	106.50	106.50	-1	1,607	-0.06%
2023/05/16	0	0.00	4	103.50	103.00	-4	2,420	-0.17%
2023/05/09	0	0.00	1.2	107.00	106.00	-1.2	2,820	-0.04%
2023/05/03	1	107.00	0	0.00	107.50	1	3,023	0.03%
2023/04/26	0	0.00	1	103.00	103.00	-1	2,942	-0.03%
2023/04/25	1	106.00	6	102.58	103.00	-5	2,934	-0.17%
2023/04/24	0	0.00	1	106.50	107.00	-1	2,890	-0.03%
2023/04/20	5	118.90	11	116.68	116.00	-6	2,831	-0.21%
2023/04/19	10	124.00	5	121.50	121.50	5	2,798	0.18%
2023/04/13	2.1	124.04	0	0.00	121.50	2.1	2,679	0.08%
2023/04/12	2.1	124.76	2	126.50	126.50	0.1	2,653	0.00%
2023/04/10	0	122.00	0	0.00	121.00	0	2,614	0.00%
2023/04/07	2	122.25	1	123.50	121.50	1	2,612	0.04%
2023/04/06	1	124.00	4	123.50	124.00	-3	2,608	-0.12%
2023/03/30	1	123.00	0	0.00	123.00	1	2,588	0.04%
2023/03/28	2	123.25	2	122.25	121.50	0	2,573	0.00%
2023/03/27	1	124.00	0	0.00	125.00	1	2,553	0.04%
2023/03/24	2	124.25	0	0.00	124.00	2	2,545	0.08%
2023/03/23	5	127.40	2	128.00	127.00	3	2,508	0.12%
2023/03/22	2.1	125.76	7.1	126.14	130.00	-5.1	2,463	-0.21%
2023/03/20	6	123.33	0	0.00	122.50	6	2,360	0.25%
2023/03/17	0	0.00	5	121.30	122.00	-5	2,351	-0.21%
2023/03/16	7	119.21	2	121.00	118.00	5	2,333	0.21%
2023/03/15	1	122.00	1	123.50	121.00	0	2,316	0.00%
2023/03/14	0	120.00	2	120.25	121.00	-2	2,316	-0.09%
2023/03/13	1	122.50	1	120.97	123.00	0	2,310	0.00%
2023/03/10	4	123.00	1	123.00	122.50	3	2,301	0.13%
2023/03/09	1	130.50	1	131.50	128.00	0	2,280	0.00%
2023/03/07	0.1	129.50	1	129.00	129.50	-0.9	2,266	-0.04%
2023/03/06	6	131.92	5.1	131.32	131.00	0.9	2,242	0.04%
2023/03/03	9	129.17	14.1	128.04	127.00	-5.1	2,151	-0.23%
2023/03/02	6	125.08	0	0.00	124.50	6	2,090	0.29%
2023/03/01	2	127.02	2	127.50	126.50	0	2,056	0.00%
2023/02/24	3	129.17	0	0.00	129.00	3	2,029	0.15%
2023/02/23	6	130.83	14.1	133.60	132.50	-8.1	1,962	-0.41%
2023/02/22	5	129.39	10	129.10	130.50	-5	1,858	-0.27%
2023/02/21	5.1	128.12	4	130.50	132.00	1.1	1,782	0.06%
2023/02/20	11.3	132.76	9.2	131.64	132.00	2.1	1,689	0.12%
2023/02/17	21.6	126.12	39.2	126.09	128.50	-17.6	1,535	-1.15%
2023/02/10	8	121.31	0	0.00	117.00	8	1,138	0.70%
2023/02/09	13	118.69	15.1	118.56	119.00	-2.1	1,046	-0.20%
2023/02/08	12	112.21	10	111.80	114.00	2	927	0.22%
2023/02/07	4	111.00	1.1	112.82	111.00	2.9	855	0.34%
2023/02/06	4	105.38	3	107.00	105.00	1	766	0.13%
2023/02/03	4	104.38	21	105.50	106.50	-17	752	-2.26%
2023/02/02	1	101.00	5	102.24	103.00	-4	617	-0.65%
2023/02/01	0	0.00	0.4	94.10	93.80	-0.4	567	-0.06%
2023/01/31	0	0.00	1	89.70	92.00	-1	559	-0.18%
2023/01/13	1	86.90	0	0.00	86.30	1	546	0.18%
2023/01/10	1	88.70	0	0.00	88.10	1	547	0.18%
2022/12/30	13	84.95	13	84.68	84.20	0	561	0.00%
2022/12/15	0	0.00	0	95.00	94.50	0	658	0.00%
2022/12/09	0	0.00	1	94.10	94.10	-1	724	-0.14%
2022/12/05	0	0.00	1	102.50	102.00	-1	739	-0.14%
2022/12/02	1	101.50	0	0.00	101.50	1	728	0.14%
2022/12/01	0	0.00	1	98.80	98.50	-1	722	-0.14%
2022/11/25	4	94.60	2	94.60	93.50	2	741	0.27%
2022/11/24	4	93.85	2	93.80	94.10	2	742	0.27%
2022/11/16	0	0.00	1	95.20	95.00	-1	795	-0.13%
2022/11/14	0	92.80	0	0.00	92.90	0	836	0.00%
2022/11/01	0	0.00	2	84.10	86.90	-2	1,003	-0.20%
2022/10/12	0	0.00	1	82.80	82.90	-1	1,071	-0.09%
2022/10/11	0	85.80	1	84.60	84.90	-1	1,071	-0.09%
2022/10/07	0.1	91.50	0	0.00	89.80	0.1	1,074	0.01%
2022/10/03	1	87.10	0	0.00	89.00	1	1,089	0.09%
2022/09/29	20	88.10	0	0.00	87.30	20	1,105	1.81%
2022/09/26	0	0.00	2	95.80	95.40	-2	1,107	-0.18%
2022/09/14	1	96.30	0	0.00	99.00	1	1,125	0.09%
2022/09/13	0	0.00	1	99.60	98.10	-1	1,129	-0.09%
2022/09/07	1	97.40	0	0.00	97.00	1	1,162	0.09%
2022/09/06	0	0.00	5	99.52	96.60	-5	1,162	-0.43%
2022/09/05	0	0.00	1	106.50	100.00	-1	1,146	-0.09%
2022/09/02	0	0.00	1	108.00	107.50	-1	1,139	-0.09%
2022/09/01	0	109.50	1	107.50	107.00	-1	1,167	-0.09%
2022/08/31	1	110.50	0	0.00	110.00	1	1,171	0.09%
2022/08/30	1	109.00	0	0.00	108.50	1	1,181	0.08%
2022/08/29	0	0.00	0.1	107.50	108.00	-0.1	1,196	-0.01%
2022/08/26	21	113.88	19	114.66	111.50	2	1,198	0.17%
2022/08/25	0	0.00	1	113.00	113.00	-1	1,212	-0.08%
2022/08/24	0	0.00	1	109.00	109.00	-1	1,254	-0.08%
2022/08/23	2	111.50	0	0.00	111.50	2	1,269	0.16%
2022/08/22	1	113.00	0	0.00	112.50	1	1,303	0.08%
2022/08/19	5	114.80	1	116.00	114.50	4	1,312	0.30%
2022/08/18	13	113.00	7	112.64	114.00	6	1,280	0.47%
2022/08/17	1	109.00	1.4	110.00	109.00	-0.4	1,267	-0.03%
2022/08/16	3	105.83	3	104.50	104.50	0	1,268	0.00%
2022/08/15	1	106.50	0	0.00	106.00	1	1,269	0.08%
2022/08/12	7	111.43	0	0.00	112.00	7	1,272	0.55%
2022/08/08	0	0.00	2	108.00	108.50	-2	1,525	-0.13%
2022/08/04	1	107.00	0.7	106.74	107.00	0.3	1,628	0.02%
2022/08/03	2	109.50	1	108.00	108.00	1	1,722	0.06%
2022/08/02	1	112.50	0	0.00	110.50	1	1,781	0.06%
2022/08/01	1	115.50	0	0.00	115.00	1	1,896	0.05%
2022/07/28	0.1	116.00	0	0.00	115.50	0.1	2,122	0.00%
2022/07/25	0	0.00	11	119.14	120.00	-11	2,181	-0.50%
2022/07/22	0	0.00	0	123.50	121.00	0	2,200	0.00%
2022/07/21	11	120.05	0	0.00	122.00	11	2,221	0.50%
2022/07/15	1	112.00	1	113.00	113.00	0	2,257	0.00%
2022/07/13	1	110.50	1	109.50	109.50	0	2,303	0.00%
2022/07/08	0	0.00	2	111.50	112.00	-2	2,478	-0.08%
2022/07/07	1.1	109.50	0	0.00	110.00	1.1	2,544	0.04%
2022/07/06	0	0.00	2	106.75	104.00	-2	2,604	-0.08%
2022/07/05	2	109.00	0	0.00	109.00	2	2,645	0.08%
2022/07/04	0.1	107.50	2	105.00	106.00	-1.9	2,651	-0.07%
2022/07/01	0.3	108.00	0	0.00	105.50	0.3	2,660	0.01%
2022/06/30	2	113.00	1	113.50	113.00	1	2,656	0.04%
2022/06/29	0.1	118.00	0	0.00	117.00	0.1	2,654	0.00%
2022/06/28	0.2	119.00	0	0.00	118.00	0.2	2,658	0.01%
2022/06/27	0	0.00	1	121.50	122.00	-1	2,690	-0.04%
2022/06/24	1	121.00	1	117.00	117.00	0	2,695	0.00%
2022/06/23	1	119.00	1	119.00	117.00	0	2,713	0.00%
2022/06/22	2.2	115.51	1	116.50	116.00	1.2	2,721	0.04%
2022/06/21	0	0.00	1	119.50	122.00	-1	2,733	-0.04%
2022/06/20	1.7	116.58	0	0.00	116.00	1.7	2,806	0.06%
2022/06/16	2.5	128.40	1	124.50	123.50	1.5	2,798	0.05%
2022/06/15	0.2	133.50	13	129.19	129.00	-12.9	2,842	-0.45%
2022/06/14	16	131.19	7	129.43	132.00	9	2,865	0.31%
2022/06/13	0	0.00	1	128.50	133.00	-1	2,870	-0.03%
2022/06/10	1.2	134.26	0	0.00	133.50	1.2	2,885	0.04%
2022/06/09	5.1	138.51	0	0.00	139.00	5.1	2,869	0.18%
2022/06/08	2.2	140.41	0	0.00	138.50	2.2	2,879	0.08%
2022/06/07	1	142.00	8	141.19	141.00	-7	2,881	-0.24%
2022/06/01	0	0.00	2	152.00	152.00	-2	2,941	-0.07%
2022/05/31	4	149.63	1	150.50	150.00	3	2,937	0.10%
2022/05/30	1	146.50	3	148.17	148.50	-2	2,944	-0.07%
2022/05/27	3	145.00	0	0.00	144.00	3	2,920	0.10%
2022/05/25	6	140.67	11	141.64	144.50	-5	2,930	-0.17%
2022/05/24	3.3	141.52	0	0.00	138.00	3.3	2,942	0.11%
2022/05/23	1	145.50	0	0.00	143.00	1	2,926	0.03%
2022/05/19	3	144.00	1.2	143.72	147.00	1.8	2,910	0.06%
2022/05/18	1	152.00	1	151.08	149.00	0	2,905	0.00%
2022/05/17	3	146.17	4.6	147.96	150.00	-1.6	2,791	-0.06%
2022/05/16	5	146.20	4	148.63	143.00	1	2,792	0.04%
2022/05/13	2	146.00	0	0.00	143.50	2	2,914	0.07%
2022/05/12	8.1	143.23	0	0.00	142.00	8.1	2,946	0.27%
2022/05/11	3	145.50	16.3	144.98	146.00	-13.3	2,928	-0.45%
2022/05/10	8	136.75	5	137.20	140.00	3	2,949	0.10%
2022/05/09	5.1	139.92	3	140.00	134.50	2.1	2,987	0.07%
2022/05/06	6	147.58	6	148.17	149.00	0	2,891	0.00%
2022/05/05	4	150.00	6.4	149.84	150.00	-2.4	2,799	-0.08%
2022/05/03	0.1	140.00	0	0.00	140.00	0.1	2,758	0.00%
2022/04/29	2	132.00	2	136.50	132.50	0	2,791	0.00%
2022/04/28	4	130.50	2	131.50	131.00	2	2,811	0.07%
2022/04/22	6	142.00	0	0.00	141.50	6	2,958	0.20%
2022/04/21	0.3	146.00	0	0.00	147.00	0.3	2,991	0.01%
2022/04/15	0.1	142.50	1	139.00	143.50	-0.9	3,133	-0.03%
2022/04/14	1.3	144.27	0.3	144.50	143.50	1	3,227	0.03%
2022/04/13	2	151.75	1	150.50	149.00	1	3,216	0.03%
2022/04/12	1	149.00	3	152.83	154.00	-2	3,292	-0.06%
2022/04/11	3.1	160.94	2	156.00	155.00	1.1	3,258	0.03%
2022/04/08	2	165.50	1	167.50	165.50	1	3,253	0.03%
2022/04/07	3	169.83	2	167.75	167.00	1	3,280	0.03%
2022/04/06	3	177.50	0	0.00	175.50	3	3,294	0.09%
2022/04/01	0	0.00	1	178.00	184.50	-1	3,337	-0.03%
2022/03/31	1	182.50	1	184.00	180.00	0	3,379	0.00%
2022/03/30	2	183.00	2	184.50	182.00	0	3,411	0.00%
2022/03/29	2.3	174.20	2	176.00	176.50	0.3	3,451	0.01%
2022/03/28	2	170.50	2	172.50	176.00	0	3,467	0.00%
2022/03/25	15	183.00	1	180.50	178.00	14	3,481	0.40%
2022/03/24	1	180.00	0	0.00	183.00	1	3,508	0.03%
2022/03/23	4	190.25	2	187.75	184.50	2	3,588	0.06%
2022/03/22	0	0.00	1	178.50	182.00	-1	3,699	-0.03%
2022/03/21	0.2	179.50	0	0.00	179.00	0.2	3,789	0.01%
2022/03/18	1	175.50	1	178.50	181.00	0	3,921	0.00%
2022/03/17	2.5	173.63	2	178.25	177.50	0.5	4,050	0.01%
2022/03/08	0.2	181.00	0	0.00	174.00	0.2	4,882	0.00%
2022/03/07	11	188.00	0	0.00	179.50	11	5,030	0.22%
2022/03/03	0	0.00	1	200.50	194.00	-1	5,395	-0.02%
2022/03/02	11	193.00	0	0.00	196.00	11	5,465	0.20%
2022/02/25	0	0.00	1	188.50	188.50	-1	5,678	-0.02%
2022/02/24	1	189.00	1	193.00	185.00	0	5,770	0.00%
2022/02/23	8	194.63	0	0.00	195.00	8	5,866	0.14%
2022/02/17	0	0.00	1	195.50	194.00	-1	6,991	-0.01%
2022/02/16	2.3	193.13	2	192.75	190.50	0.3	7,136	0.00%
2022/02/15	2.5	191.43	0	0.00	188.50	2.5	7,686	0.03%
2022/02/14	0	0.00	36	209.58	207.50	-36	7,993	-0.45%
2022/02/11	1	208.50	3	213.83	216.50	-2	8,258	-0.02%
2022/02/10	1	218.50	0.2	212.00	211.50	0.8	8,322	0.01%
2022/02/09	1	210.00	1	214.00	214.50	0	8,329	0.00%
2022/02/08	1	199.50	1	200.50	200.00	0	8,423	0.00%
2022/02/07	0	0.00	2.1	189.95	194.50	-2.1	8,783	-0.02%
2022/01/26	1	197.00	0	0.00	195.00	1	9,268	0.01%
2022/01/25	7	202.64	5	201.70	196.00	2	9,670	0.02%
2022/01/24	1	197.00	1	200.00	205.00	0	9,846	0.00%
2022/01/20	1	204.00	1	206.00	207.50	0	10,182	0.00%
2022/01/19	0	211.00	0	0.00	211.50	0	10,373	0.00%
2022/01/18	2.1	217.87	0	0.00	210.50	2.1	10,757	0.02%
2022/01/14	1	201.00	1	202.00	210.50	0	11,348	0.00%
2022/01/13	1	210.00	10	205.00	204.00	-9	11,616	-0.08%
2022/01/11	1	206.50	0	0.00	206.50	1	12,464	0.01%
2022/01/10	1	205.00	1	206.00	213.00	0	12,571	0.00%
2022/01/07	8	209.81	19	206.82	209.00	-11	12,843	-0.09%
2022/01/06	4	219.75	3	220.50	220.00	1	13,121	0.01%
2022/01/05	19.7	223.70	6	224.50	219.00	13.7	13,401	0.10%
2022/01/04	16.5	240.47	3	239.00	238.00	13.5	13,442	0.10%
2022/01/03	1	243.00	1.1	242.14	241.00	-0.1	13,798	0.00%
2021/12/30	0.1	241.50	5	245.00	245.00	-4.9	14,217	-0.03%
2021/12/29	0	0.00	1	241.00	243.00	-1	14,901	-0.01%
2021/12/28	5	238.60	5	239.00	238.50	0	15,205	0.00%
2021/12/27	1	240.00	1	242.50	245.00	0	15,404	0.00%
2021/12/24	3	244.33	6	244.00	239.00	-3	15,637	-0.02%
2021/12/23	2	243.25	2	242.75	242.50	0	15,885	0.00%
2021/12/22	2	244.75	0	0.00	241.50	2	16,329	0.01%
2021/12/20	2	242.00	2	238.50	237.50	0	17,058	0.00%
2021/12/17	7	249.71	7	248.14	244.50	0	17,425	0.00%
2021/12/16	12	247.29	9	252.33	246.00	3	17,818	0.02%
2021/12/15	4	238.88	4	240.38	243.50	0	18,289	0.00%
2021/12/14	8	244.06	8	243.00	243.00	0	18,796	0.00%
2021/12/13	9.2	258.08	8	254.44	244.50	1.2	19,247	0.01%
2021/12/10	6	267.00	3	267.50	269.00	3	19,682	0.02%
2021/12/09	12	272.38	1	278.00	271.00	11	20,201	0.05%
2021/12/08	14	287.43	25	287.84	275.50	-11	20,165	-0.05%
2021/12/07	6	279.83	7	280.57	273.50	-1	19,958	-0.01%
2021/12/06	14	272.46	4	272.50	272.00	10	19,924	0.05%
2021/12/03	1	280.50	3	278.33	278.00	-2	20,098	-0.01%
2021/12/02	4	276.25	2	276.00	266.50	2	20,262	0.01%
2021/12/01	23	281.63	13	280.04	278.00	10	20,662	0.05%
2021/11/30	14	277.43	11.1	278.04	278.50	2.9	20,594	0.01%
2021/11/29	21	262.48	11	267.41	271.00	10	20,514	0.05%
2021/11/26	13	257.77	17	256.94	255.50	-4	20,546	-0.02%
2021/11/25	14	266.04	13	262.65	260.00	1	20,571	0.00%
2021/11/24	36	266.14	36	261.07	266.50	0	20,704	0.00%
2021/11/23	6	265.17	3	264.17	261.00	3	20,666	0.01%
2021/11/22	8	267.63	7	268.57	273.00	1	20,706	0.00%
2021/11/19	10	272.10	9	272.16	265.00	1	20,669	0.00%
2021/11/18	10.1	272.87	10	273.70	265.00	0.1	20,565	0.00%
2021/11/17	36	268.67	40	269.34	267.00	-4	20,389	-0.02%
2021/11/16	10.2	282.06	11	276.14	268.00	-0.8	20,213	0.00%
2021/11/15	6	284.17	15	286.10	290.00	-9	19,842	-0.05%
2021/11/12	18.1	267.87	29.1	271.27	264.00	-11	19,764	-0.06%
2021/11/11	10	246.70	9.4	254.33	257.00	0.7	19,220	0.00%
2021/11/10	23	229.39	16.1	229.36	234.00	6.9	18,799	0.04%
2021/11/09	15.1	215.34	7	214.44	213.00	8	18,519	0.04%
2021/11/08	9.2	215.66	8	214.63	215.00	1.2	18,467	0.01%
2021/11/05	6	209.92	8	213.50	214.50	-2	18,573	-0.01%
2021/11/04	9	222.66	8	225.63	211.00	1	18,445	0.01%
2021/11/03	5	225.40	5.1	229.07	227.00	-0.1	18,209	0.00%
2021/11/02	16	217.22	25	217.88	215.00	-9	17,834	-0.05%
2021/11/01	14	208.64	12	210.21	213.00	2	17,641	0.01%
2021/10/29	5.1	207.30	2	208.00	204.00	3.1	17,794	0.02%
2021/10/28	9.3	209.85	3	205.50	207.00	6.3	17,808	0.04%
2021/10/27	3	216.83	3	219.67	216.50	0	17,591	0.00%
2021/10/26	7	223.64	15	231.63	212.50	-8	17,416	-0.05%
2021/10/25	29	224.62	16.4	227.31	227.00	12.6	17,065	0.07%
2021/10/22	14	220.39	18	221.81	225.00	-4	16,921	-0.02%
2021/10/21	12.3	217.55	11	218.00	215.00	1.3	16,662	0.01%
2021/10/20	23	214.37	34.1	215.33	219.50	-11.1	16,584	-0.07%
2021/10/19	6	196.66	6.4	198.05	202.50	-0.3	16,522	0.00%
2021/10/18	6.1	190.69	1	191.52	191.50	5.1	16,604	0.03%
2021/10/15	16.1	201.37	42	202.23	198.50	-25.9	16,630	-0.16%
2021/10/14	17.1	190.70	16	189.34	194.50	1.1	16,316	0.01%
2021/10/13	28.1	195.27	6	199.92	190.50	22.1	15,917	0.14%
2021/10/12	4	210.13	16	210.22	211.50	-12	15,594	-0.08%
2021/10/08	18	211.75	6	212.42	211.00	12	15,445	0.08%
2021/10/07	16	206.88	14	206.75	207.00	2	15,191	0.01%
2021/10/06	99	201.69	86	202.67	197.50	13	14,951	0.09%
2021/10/05	11	178.59	13	187.00	198.00	-2	14,342	-0.01%
2021/10/04	18.3	191.09	6	181.33	180.00	12.3	14,061	0.09%
2021/10/01	15	193.40	13	195.42	198.00	2	13,876	0.01%
2021/09/30	6	199.42	6	200.58	200.00	0	13,663	0.00%
2021/09/29	11	201.00	14	201.29	201.50	-3	13,436	-0.02%
2021/09/28	18.1	209.49	14	206.18	202.00	4.1	13,082	0.03%
2021/09/27	6	219.00	6	218.83	222.50	0	12,831	0.00%
2021/09/24	5	211.90	21	212.02	220.50	-16	12,432	-0.13%
2021/09/23	22	208.09	21	210.31	200.50	1	12,064	0.01%
2021/09/22	24	202.50	16	202.31	204.50	8	11,637	0.07%
2021/09/17	10	188.60	25.5	196.54	205.50	-15.5	11,061	-0.14%
2021/09/16	17	188.09	18	186.28	187.00	-1	10,660	-0.01%
2021/09/15	15	184.73	22.1	181.86	188.00	-7.1	10,191	-0.07%
2021/09/14	29	179.65	52.6	178.80	175.00	-23.6	9,749	-0.24%
2021/09/13	3.1	168.31	5.3	169.61	170.00	-2.2	9,210	-0.02%
2021/09/10	3	167.83	2	164.57	169.50	1	9,235	0.01%
2021/09/09	15.2	160.63	9	164.59	167.50	6.2	9,259	0.07%
2021/09/08	18	164.03	14	164.79	160.00	4	9,317	0.04%
2021/09/07	13.2	169.50	12	172.29	160.50	1.2	9,172	0.01%
2021/09/06	28	173.80	44.7	173.67	171.00	-16.7	8,923	-0.19%
2021/09/03	8	166.44	24	166.37	167.00	-16	8,476	-0.19%
2021/09/02	33	165.54	11	166.51	164.50	22	8,414	0.26%
2021/09/01	13	166.19	18.6	167.60	169.00	-5.6	8,279	-0.07%
2021/08/31	11	163.00	2.1	162.50	163.00	9	8,064	0.11%
2021/08/30	11	165.32	13.3	166.33	166.00	-2.3	7,960	-0.03%
2021/08/27	16.1	161.78	12	162.96	160.00	4.1	7,733	0.05%
2021/08/26	12.1	162.51	10	160.45	158.00	2.1	7,642	0.03%
2021/08/25	11.1	155.83	4	158.75	157.00	7.1	7,526	0.09%
2021/08/24	3.3	154.99	0	0.00	153.00	3.3	7,478	0.04%
2021/08/23	2.2	154.88	3	150.55	157.00	-0.9	7,417	-0.01%
2021/08/20	14.3	140.67	13.1	143.87	146.00	1.2	7,312	0.02%
2021/08/19	2	146.50	2	140.00	138.50	0	7,240	0.00%
2021/08/18	4	141.99	18.1	137.81	145.50	-14.1	7,190	-0.20%
2021/08/17	8	136.06	10.3	133.10	132.50	-2.3	7,146	-0.03%
2021/08/16	7.3	139.79	8.2	141.35	141.50	-0.9	7,103	-0.01%
2021/08/13	2	144.50	1	146.52	143.00	1	7,056	0.01%
2021/08/12	1	147.44	2	148.50	149.00	-1	7,018	-0.01%
2021/08/11	14.3	148.76	3.2	145.07	143.00	11.1	6,996	0.16%
2021/08/10	2.1	157.11	2.1	159.64	158.00	-0.1	6,806	0.00%
2021/08/09	5	159.10	4	163.13	163.00	1	6,795	0.01%
2021/08/06	15	168.70	64	166.68	166.00	-49	6,700	-0.73%
2021/08/05	30.1	170.97	34	172.88	174.00	-3.9	6,611	-0.06%
2021/08/04	36	168.92	47.5	170.17	173.00	-11.5	6,464	-0.18%
2021/08/03	0	0.00	6	161.01	163.00	-6	6,157	-0.10%
2021/08/02	3	148.50	3	149.17	148.50	0	6,008	0.00%
2021/07/30	1	150.07	5	150.90	149.00	-4	5,992	-0.07%
2021/07/29	4.1	149.40	0.1	150.00	153.00	4	5,965	0.07%
2021/07/28	24.1	156.97	3	149.83	150.00	21.1	5,951	0.35%
2021/07/27	14	168.04	36.9	166.47	162.00	-22.9	5,895	-0.39%
2021/07/26	26	171.23	46.1	171.81	169.50	-20.1	5,825	-0.34%
2021/07/23	44	171.56	36.2	171.18	167.00	7.8	5,773	0.13%
2021/07/22	4	168.63	55.1	167.68	169.00	-51.1	5,256	-0.97%
2021/07/21	12.1	158.83	14.2	162.03	154.00	-2.2	4,865	-0.04%
2021/07/20	22	155.00	7	152.36	152.00	15	4,712	0.32%
2021/07/19	8	154.13	9	154.78	153.00	-1	4,697	-0.02%
2021/07/16	1	152.00	3	150.17	152.00	-2	4,722	-0.04%
2021/07/15	3	146.33	10	148.75	149.00	-7	4,728	-0.15%
2021/07/14	32	145.72	5.2	144.77	145.50	26.8	4,751	0.56%
2021/07/13	98.3	161.08	12.1	163.24	153.00	86.2	4,680	1.84%
2021/07/12	2	159.00	14	160.86	160.00	-12	4,563	-0.26%
2021/07/09	3	156.50	3.1	157.29	156.50	-0.1	4,540	0.00%
2021/07/08	2	152.75	4.1	156.14	157.00	-2.1	4,711	-0.04%
2021/07/07	8	152.25	0.1	155.00	151.50	8	4,743	0.17%
2021/07/06	4	156.63	6.1	156.03	153.50	-2.1	4,867	-0.04%
2021/07/05	17.1	157.88	5	162.64	157.00	12.2	4,955	0.25%
2021/07/02	1.1	155.03	14	158.50	159.50	-12.9	4,875	-0.26%
2021/07/01	19	156.90	9.6	159.17	153.00	9.4	4,876	0.19%
2021/06/30	2	155.77	2	159.01	159.00	0	4,879	0.00%
2021/06/29	5.1	157.43	103	157.67	155.00	-97.9	4,903	-2.00%	大賣/
2021/06/28	6.3	162.40	13	163.77	162.00	-6.7	4,969	-0.13%
2021/06/25	5.1	161.94	32	160.28	163.00	-26.9	4,969	-0.54%
2021/06/24	6.2	152.98	3	154.64	155.00	3.2	4,917	0.06%
2021/06/23	7.2	151.68	5.3	154.00	155.50	1.9	4,950	0.04%
2021/06/22	76	146.28	0	0.00	141.50	76	4,924	1.54%
2021/06/21	7.1	146.29	118	142.04	142.00	-110.9	5,158	-2.15%	大賣/鉅額交易
2021/06/18	5.7	150.38	4.2	151.88	154.00	1.5	5,339	0.03%
2021/06/17	5	142.10	54	146.99	151.50	-49	5,361	-0.91%
2021/06/16	16	139.09	6	139.83	141.50	10	5,293	0.19%
2021/06/15	0	0.00	4.4	132.27	133.50	-4.4	5,518	-0.08%
2021/06/11	3	129.50	0	0.00	128.50	3	5,837	0.05%
2021/06/10	68	135.13	5	136.90	134.00	63	5,945	1.06%
2021/06/09	2	136.00	3	134.67	134.50	-1	5,992	-0.02%
2021/06/07	1	128.50	3	131.50	130.50	-2	5,968	-0.03%
2021/06/04	0	0.00	1	127.00	128.00	-1	5,961	-0.02%
2021/06/03	0	0.00	4	129.00	127.50	-4	5,967	-0.07%
2021/06/02	3	128.17	7	127.86	128.00	-4	5,960	-0.07%
2021/06/01	3	135.00	1	135.50	133.50	2	5,922	0.03%
2021/05/28	0	0.00	1	129.50	129.00	-1	5,860	-0.02%
2021/05/27	0	0.00	2	126.25	125.00	-2	5,853	-0.03%
2021/05/26	3	128.33	1	131.50	127.50	2	5,843	0.03%
2021/05/25	0	0.00	4	130.00	126.50	-4	5,808	-0.07%
2021/05/24	4	122.88	4	122.00	123.00	0	5,764	0.00%
2021/05/21	0	0.00	1	119.50	119.50	-1	5,764	-0.02%
2021/05/20	1	119.00	0	0.00	116.00	1	5,801	0.02%
2021/05/19	0	0.00	3	117.00	120.00	-3	5,819	-0.05%
2021/05/17	0.1	105.50	4	103.50	105.50	-3.9	5,829	-0.07%
2021/05/14	1.1	117.73	1	121.00	113.50	0.1	5,787	0.00%
2021/05/13	4	114.00	6	117.33	117.00	-2	5,737	-0.03%
2021/05/12	15	112.33	13	113.08	114.50	2	5,687	0.04%
2021/05/11	19.1	121.22	3	122.67	121.00	16.1	5,600	0.29%
2021/05/10	2.1	133.12	0	0.00	134.00	2.1	5,535	0.04%
2021/05/07	6	134.83	4	135.25	139.00	2	5,530	0.04%
2021/05/06	2.1	130.12	1	132.00	130.00	1.1	5,499	0.02%
2021/05/05	6	134.75	1	130.50	131.50	5	5,466	0.09%
2021/05/04	4	134.13	1	137.00	135.50	3	5,427	0.06%
2021/05/03	34.1	146.27	8	145.06	144.50	26.1	5,416	0.48%
2021/04/29	13.1	148.08	30	152.77	160.50	-16.9	5,309	-0.32%
2021/04/28	1	145.50	0	0.00	146.00	1	5,138	0.02%
2021/04/27	0	0.00	2.1	147.95	145.00	-2.1	5,132	-0.04%
2021/04/26	2.1	145.19	2	146.50	145.00	0.1	5,113	0.00%
2021/04/23	0	0.00	4	142.25	144.00	-4	5,098	-0.08%
2021/04/22	18.8	139.93	1	139.00	137.00	17.8	5,103	0.35%
2021/04/21	4.1	143.90	2	143.00	143.00	2.1	5,058	0.04%
2021/04/20	21	147.00	3	147.67	147.50	18	5,051	0.36%
2021/04/19	22	145.55	7	146.43	145.00	15	5,037	0.30%
2021/04/16	3	152.33	9	154.33	150.00	-6	5,013	-0.12%
2021/04/15	29	144.60	26	147.42	151.00	3	4,946	0.06%
2021/04/14	27	144.54	3	144.00	144.00	24	4,905	0.49%
2021/04/13	67.1	160.86	2	161.00	155.00	65.1	4,718	1.38%
2021/04/12	24.2	167.33	3	167.83	165.00	21.2	4,660	0.46%
2021/04/09	1	166.50	3.1	165.52	166.50	-2.1	4,561	-0.05%
2021/04/08	0	0.00	34	149.87	151.50	-34	4,491	-0.76%
2021/04/07	0	0.00	14	138.50	138.00	-14	4,675	-0.30%
2021/04/06	14.1	135.97	2	136.50	135.00	12.1	4,662	0.26%
2021/04/01	35	143.26	0	0.00	141.00	35	4,690	0.75%
2021/03/31	6	145.00	16	146.06	145.00	-10	4,638	-0.22%
2021/03/30	9	140.56	6	142.00	142.00	3	4,529	0.07%
2021/03/29	11	140.77	15	142.80	140.50	-4	4,496	-0.09%
2021/03/26	4	136.38	11	138.64	138.50	-7	4,528	-0.15%
2021/03/25	19	136.68	3	137.67	135.50	16	4,414	0.36%
2021/03/24	2	136.50	46	138.83	138.50	-44	4,351	-1.01%
2021/03/23	41	134.11	1	138.50	133.00	40	4,326	0.92%
2021/03/22	5	135.80	2	135.00	133.00	3	4,295	0.07%
2021/03/19	4	130.00	9	131.17	135.00	-5	4,239	-0.12%
2021/03/18	9	129.94	14	130.68	131.00	-5	4,319	-0.12%
2021/03/17	10	126.25	14	126.74	124.00	-4	4,220	-0.10%
2021/03/16	5	122.60	1	120.00	125.00	4	3,948	0.10%
2021/03/15	3	111.83	5	112.90	114.00	-2	3,883	-0.05%
2021/03/12	1	107.50	0	0.00	108.00	1	3,845	0.03%
2021/03/11	4	108.00	3	107.67	108.50	1	3,841	0.03%
2021/03/10	2	105.00	2	106.00	107.00	0	3,813	0.00%
2021/03/04	1	104.50	0	0.00	104.50	1	3,806	0.03%
2021/02/25	0	0.00	1	108.00	107.50	-1	3,830	-0.03%
2021/02/23	1	110.00	0	0.00	110.00	1	3,833	0.03%
2021/02/22	1	111.50	2.5	111.20	112.00	-1.5	3,830	-0.04%
2021/02/19	1	109.00	11	109.09	109.50	-10	3,778	-0.26%
2021/02/18	0	0.00	2	109.50	107.00	-2	3,748	-0.05%
2021/02/05	0	0.00	1	101.50	101.00	-1	3,682	-0.03%
2021/02/02	1	98.00	0	0.00	98.60	1	3,700	0.03%
2021/01/29	1	98.60	0	0.00	98.50	1	3,690	0.03%
2021/01/27	1	103.50	0	0.00	103.00	1	3,657	0.03%
2021/01/25	7	107.43	9	108.11	106.50	-2	3,624	-0.06%
2021/01/20	2	102.00	1	104.50	101.00	1	3,503	0.03%
2021/01/19	1	105.00	1	104.00	105.50	0	3,478	0.00%
2021/01/18	0	0.00	1	100.00	103.50	-1	3,458	-0.03%
2021/01/15	5	105.00	7	104.00	102.00	-2	3,432	-0.06%
2021/01/14	5	105.50	0	0.00	105.50	5	3,386	0.15%
2021/01/12	11	106.64	1	108.00	104.00	10	3,330	0.30%
2021/01/11	2	108.25	0	110.00	110.50	2	3,285	0.06%
2021/01/08	0	110.00	0	0.00	109.00	0	3,264	0.00%
2021/01/07	0	0.00	1	109.00	110.00	-1	3,226	-0.03%
2021/01/06	1.1	107.41	4	107.00	106.50	-2.9	3,171	-0.09%
2021/01/05	4	107.00	1	108.00	108.00	3	3,138	0.10%
2021/01/04	7	112.36	7	112.14	111.00	0	3,083	0.00%
2020/12/31	7.1	110.37	15	111.13	109.50	-7.9	2,987	-0.26%
2020/12/30	11.1	112.18	10	112.71	111.00	1	2,905	0.04%
2020/12/29	3	106.83	2	107.50	107.00	1	2,626	0.04%
2020/12/28	15	106.70	8	107.19	107.00	7	2,570	0.27%
2020/12/25	0.1	100.50	1	101.50	101.50	-1	2,448	-0.04%
2020/12/23	0.2	101.50	4	101.75	101.00	-3.8	2,387	-0.16%
2020/12/22	8	107.55	9	108.83	98.40	-1	2,337	-0.04%
2020/12/21	5	105.40	4	106.00	106.50	1	2,148	0.05%
2020/12/18	16	106.66	12	106.29	107.50	4	2,099	0.19%
2020/12/17	28	110.82	28	109.86	107.00	0	2,002	0.00%
2020/12/16	15	108.17	9	109.11	110.00	6	1,728	0.35%
2020/12/15	3	103.67	4	103.00	100.00	-1	1,470	-0.07%
2020/12/14	7	106.14	9	106.56	104.50	-2	1,373	-0.14%
2020/12/11	13	101.95	23	103.91	106.00	-10	1,180	-0.85%
2020/12/10	2	96.60	4.1	97.43	99.70	-2.1	945	-0.22%
2020/12/09	4	97.50	4.5	98.53	96.50	-0.5	871	-0.06%
2020/12/08	3.5	93.78	11.3	93.98	97.60	-7.8	778	-1.00%
2020/12/07	1	89.10	16	89.01	88.80	-15	706	-2.12%
2020/12/04	2	90.45	0	0.00	90.30	2	692	0.29%
2020/12/03	4	90.75	1	90.80	90.40	3	685	0.44%
2020/12/01	4	90.43	0	0.00	90.40	4	676	0.59%
2020/11/30	2	92.45	0	0.00	92.00	2	665	0.30%
2020/11/27	1	93.50	1	92.20	93.80	0	639	0.00%
2020/11/25	0	0.00	1	92.60	90.20	-1	596	-0.17%
2020/11/24	0	0.00	5	92.70	91.40	-5	582	-0.86%
2020/11/23	0	0.00	1	90.80	91.20	-1	565	-0.18%
2020/11/20	7	92.59	2	92.70	90.50	5	555	0.90%
2020/11/19	1	91.00	2	91.00	91.40	-1	526	-0.19%
2020/11/17	0	0.00	1	89.30	88.50	-1	503	-0.20%
2020/11/16	3	90.10	0.1	90.00	88.60	2.9	505	0.57%
2020/11/13	0	0.00	4	88.73	89.20	-4	500	-0.80%
2020/11/12	3	87.77	2	87.80	87.40	1	505	0.20%
2020/11/11	5	88.92	9	88.59	88.80	-4	514	-0.78%
2020/11/10	0	0.00	2	86.20	86.60	-2	489	-0.41%
2020/11/09	0	0.00	1.3	85.54	86.20	-1.3	485	-0.27%
2020/11/06	0	0.00	2	84.30	84.10	-2	477	-0.42%
2020/11/05	0	0.00	6	83.60	83.80	-6	487	-1.23%
2020/11/04	0	0.00	0.1	83.00	82.70	-0.1	494	-0.02%
2020/10/30	0	0.00	1	81.80	81.00	-1	520	-0.19%
2020/10/27	0.2	83.10	0	0.00	83.20	0.2	550	0.03%
2020/10/26	0	0.00	2	83.90	83.00	-2	560	-0.36%
2020/10/20	1	83.90	0	0.00	83.40	1	621	0.16%
2020/10/19	0	0.00	2	85.30	84.50	-2	632	-0.32%
2020/10/16	0	0.00	0.7	84.20	84.60	-0.7	639	-0.10%
2020/10/15	2	83.35	0	0.00	82.70	2	645	0.31%
2020/10/13	4	84.30	0	0.00	83.70	4	703	0.57%
2020/10/05	0	0.00	2	79.90	79.80	-2	1,001	-0.20%
2020/09/28	2	79.80	0	0.00	79.50	2	1,092	0.18%
2020/09/25	0	0.00	1	78.10	78.20	-1	1,136	-0.09%
2020/09/23	2	81.50	0	0.00	80.70	2	1,209	0.17%
2020/09/22	1	81.30	0	0.00	81.20	1	1,218	0.08%
2020/09/16	1	83.60	1	84.80	84.30	0	1,271	0.00%
2020/09/11	1	80.00	0	0.00	80.10	1	1,260	0.08%
2020/09/07	3	81.13	0	0.00	80.70	3	1,277	0.23%
2020/08/27	2	83.20	0	0.00	82.90	2	1,425	0.14%
2020/08/24	1	82.90	0	0.00	84.30	1	1,469	0.07%
2020/08/20	1	80.90	1	80.20	80.60	0	1,468	0.00%
2020/08/17	2	87.00	0	0.00	87.50	2	1,436	0.14%
2020/08/11	1	90.10	2	90.80	89.60	-1	1,431	-0.07%
2020/08/10	2	90.65	4	91.13	90.80	-2	1,426	-0.14%
2020/08/07	0	0.00	1	89.60	89.50	-1	1,429	-0.07%
2020/08/06	0	0.00	1	91.20	90.20	-1	1,435	-0.07%
2020/08/05	1	91.90	0	0.00	91.80	1	1,448	0.07%
2020/08/04	5	92.30	1	92.00	92.00	4	1,448	0.28%
2020/07/31	0	0.00	1	90.40	90.40	-1	1,445	-0.07%
2020/07/30	1	91.00	3	89.80	91.00	-2	1,460	-0.14%
2020/07/29	1	88.20	0	0.00	88.70	1	1,474	0.07%
2020/07/28	4	86.48	0	0.00	85.80	4	1,477	0.27%
2020/07/27	4	89.30	1	90.10	89.10	3	1,478	0.20%
2020/07/24	0	0.00	1	91.00	90.00	-1	1,483	-0.07%
2020/07/23	0	0.00	1	91.20	91.50	-1	1,475	-0.07%
2020/07/22	0	0.00	12	92.18	92.30	-12	1,473	-0.81%
2020/07/21	0	0.00	6	90.83	90.50	-6	1,452	-0.41%
2020/07/20	6	93.33	0	0.00	94.00	6	1,427	0.42%
2020/07/17	7	91.96	0	0.00	91.80	7	1,397	0.50%
2020/07/16	2	93.70	4	93.45	93.70	-2	1,386	-0.14%
2020/07/15	9	95.03	3	94.53	93.80	6	1,373	0.44%
2020/07/14	26	97.61	7	96.27	95.70	19	1,343	1.41%
2020/07/13	3	97.00	40	96.83	99.50	-37	1,248	-2.96%
2020/07/10	2	91.40	0	0.00	90.50	2	1,150	0.17%
2020/07/09	8	93.96	9	94.29	93.00	-1	1,137	-0.09%
2020/07/07	2	91.80	0	0.00	91.10	2	1,092	0.18%
2020/07/06	7	93.66	6	94.75	93.20	1	1,086	0.09%
2020/07/03	2	92.60	3	92.60	93.00	-1	1,062	-0.09%
2020/07/02	0	0.00	1	88.90	88.90	-1	1,023	-0.10%
2020/07/01	1	88.00	0	0.00	88.00	1	1,029	0.10%
2020/06/30	3	88.37	7	88.51	88.50	-4	1,031	-0.39%
2020/06/29	2	88.05	3	86.53	88.10	-1	1,020	-0.10%
2020/06/23	1	85.50	0	0.00	85.40	1	1,011	0.10%
2020/06/22	0	0.00	1	86.60	86.10	-1	1,036	-0.10%
2020/06/17	6	83.85	1	83.70	83.90	5	1,079	0.46%
2020/06/16	0	0.00	1	91.60	84.30	-1	1,100	-0.09%
2020/06/15	1	84.10	0	0.00	83.30	1	1,141	0.09%
2020/06/12	3	82.10	1	84.30	84.50	2	1,155	0.17%
2020/06/11	10	85.62	0	0.00	84.50	10	1,175	0.85%
2020/06/10	1	87.90	0	0.00	87.70	1	1,170	0.09%
2020/06/08	1	89.30	1	90.40	89.50	0	1,221	0.00%
2020/06/05	2	88.30	4	88.43	88.30	-2	1,214	-0.16%
2020/06/04	2	89.45	0	0.00	88.20	2	1,224	0.16%
2020/06/03	0	0.00	1	88.50	88.80	-1	1,224	-0.08%
2020/06/02	0	0.00	6	86.58	87.80	-6	1,202	-0.50%
2020/06/01	1	83.80	1.6	84.17	84.20	-0.6	1,174	-0.05%
2020/05/29	1	83.20	0	0.00	83.20	1	1,176	0.08%
2020/05/28	3	84.03	0	0.00	83.70	3	1,185	0.25%
2020/05/26	1	83.80	1	84.40	83.80	0	1,216	0.00%
2020/05/25	2	82.90	0	0.00	83.50	2	1,226	0.16%
2020/05/22	3	83.23	2	84.20	83.00	1	1,234	0.08%
2020/05/21	1	84.30	0.4	85.50	84.70	0.6	1,238	0.05%
2020/05/20	0	0.00	1	84.80	83.70	-1	1,248	-0.08%
2020/05/18	4	82.73	0	0.00	82.00	4	1,258	0.32%
2020/05/15	2	83.60	1	84.30	84.10	1	1,265	0.08%
2020/05/14	3	85.17	0	0.00	84.00	3	1,287	0.23%
2020/05/13	7	85.19	0	0.00	85.80	7	1,286	0.54%
2020/05/12	6	86.52	0	0.00	86.00	6	1,289	0.47%
2020/05/11	1	89.40	1	88.90	89.00	0	1,281	0.00%
2020/05/06	0	0.00	1	87.60	87.30	-1	1,280	-0.08%
2020/05/05	0	0.00	4	87.08	87.50	-4	1,273	-0.31%
2020/05/04	1	84.80	0	0.00	85.10	1	1,260	0.08%
2020/04/30	0	0.00	4	86.53	86.80	-4	1,263	-0.32%
2020/04/29	0	0.00	1	85.10	85.40	-1	1,272	-0.08%
2020/04/28	0	0.00	2	84.50	84.20	-2	1,278	-0.16%
2020/04/27	1	83.30	3	83.57	83.60	-2	1,314	-0.15%
2020/04/23	2	83.00	1	83.20	82.50	1	1,351	0.07%
2020/04/22	2	80.50	0	0.00	82.00	2	1,454	0.14%
2020/04/21	1	80.60	0	0.00	80.60	1	1,540	0.06%
2020/04/20	1	83.80	0	0.00	83.70	1	1,559	0.06%
2020/04/17	6	85.00	1	85.50	83.90	5	1,605	0.31%
2020/04/16	0	0.00	2	84.70	84.70	-2	1,595	-0.13%
2020/04/15	3	83.43	0	0.00	83.30	3	1,587	0.19%
2020/04/13	4	83.53	1	83.70	83.00	3	1,577	0.19%
2020/04/09	5	84.32	1	84.80	83.40	4	1,614	0.25%
2020/04/08	5	82.64	2	83.20	83.40	3	1,618	0.19%
2020/04/07	0	0.00	1	79.60	81.60	-1	1,613	-0.06%
2020/04/01	0	0.00	3	77.31	77.60	-3	1,596	-0.19%
2020/03/30	0	0.00	4	74.83	76.40	-4	1,683	-0.24%
2020/03/27	6	76.47	6	78.25	75.90	0	1,696	0.00%
2020/03/26	9	75.94	3	76.57	77.00	6	1,754	0.34%
2020/03/25	2	77.60	5	77.94	77.00	-3	1,744	-0.17%
2020/03/24	6	73.47	1	72.50	73.60	5	1,723	0.29%
2020/03/23	1	69.80	0	0.00	69.50	1	1,727	0.06%
2020/03/19	2	71.85	2	69.75	67.50	0	1,758	0.00%
2020/03/18	1	78.70	7	77.44	75.00	-6	1,776	-0.34%
2020/03/17	4	77.25	4	77.80	76.40	0	1,789	0.00%
2020/03/16	1	79.90	0	0.00	80.20	1	1,864	0.05%
2020/03/13	1	81.00	1	80.20	84.70	0	1,859	0.00%
2020/03/12	1	88.00	6	88.90	88.70	-5	1,840	-0.27%
2020/03/11	1	95.50	1	94.90	91.50	0	1,856	0.00%
2020/03/10	1	89.90	2	90.10	94.00	-1	1,943	-0.05%
2020/03/09	0	0.00	2	92.75	90.90	-2	1,946	-0.10%
2020/03/03	6	93.58	6	94.27	93.80	0	2,025	0.00%
2020/03/02	0	0.00	2	88.90	91.00	-2	2,105	-0.09%
2020/02/27	1	91.40	0	0.00	90.30	1	2,116	0.05%
2020/02/21	0	0.00	1	96.00	94.90	-1	2,134	-0.05%
2020/02/20	0	0.00	1	96.40	96.10	-1	2,183	-0.05%
2020/02/17	0	0.00	2	96.10	96.90	-2	2,204	-0.09%
2020/02/14	0	0.00	1	94.70	94.70	-1	2,200	-0.05%
2020/02/13	1	93.20	0	0.00	93.10	1	2,219	0.05%
2020/02/12	1	94.00	1	94.30	94.00	0	2,235	0.00%
2020/02/11	1	91.50	0	0.00	91.70	1	2,233	0.04%
2020/02/07	2	92.15	0	0.00	90.80	2	2,250	0.09%
2020/02/06	0	0.00	1	93.30	93.30	-1	2,273	-0.04%
2020/02/05	4	91.70	0	0.00	91.10	4	2,285	0.17%
2020/02/04	1	91.40	7	91.77	92.00	-6	2,319	-0.26%
2020/02/03	4	88.55	3	85.60	89.90	1	2,330	0.04%
2020/01/31	1	92.60	1	94.70	92.90	0	2,345	0.00%
2020/01/30	5	93.72	3	93.57	91.90	2	2,366	0.08%
2020/01/20	4	102.00	0	0.00	102.00	4	2,392	0.17%
2020/01/17	4	101.88	1	101.50	101.50	3	2,408	0.12%
2020/01/16	7	104.36	4	104.13	103.00	3	2,401	0.12%
2020/01/15	0	0.00	8	102.38	104.00	-8	2,317	-0.35%
2020/01/13	1	99.60	4	99.65	100.00	-3	2,251	-0.13%
2020/01/10	4	96.53	1	97.10	97.10	3	2,230	0.13%
2020/01/03	3	96.90	0	0.00	96.40	3	2,394	0.13%
2020/01/02	1	100.50	4	100.50	99.30	-3	2,383	-0.13%
2019/12/31	5	99.38	2	99.95	99.00	3	2,382	0.13%
2019/12/30	0	0.00	2	99.70	99.90	-2	2,447	-0.08%
2019/12/27	0	0.00	1	100.00	99.40	-1	2,443	-0.04%
2019/12/26	1	100.50	0	0.00	99.80	1	2,439	0.04%
2019/12/25	2	99.40	3	99.80	100.50	-1	2,394	-0.04%
2019/12/23	4	99.13	4	99.83	98.70	0	2,374	0.00%
2019/12/18	2	96.60	5	96.16	96.30	-3	2,391	-0.13%
2019/12/17	6	96.95	2	97.15	96.30	4	2,424	0.16%
2019/12/16	5	99.04	0	0.00	98.70	5	2,400	0.21%
2019/12/13	1	98.70	2	99.20	98.80	-1	2,406	-0.04%
2019/12/12	1	97.80	0	0.00	97.80	1	2,374	0.04%
2019/12/11	2	98.55	2	100.30	98.40	0	2,390	0.00%
2019/12/10	5	95.70	0	0.00	95.80	5	2,362	0.21%
2019/12/09	0	0.00	1	96.60	96.00	-1	2,504	-0.04%
2019/12/06	0	0.00	2	95.70	95.30	-2	2,564	-0.08%
2019/12/05	2	95.80	10	95.99	96.30	-8	2,529	-0.32%
2019/12/04	1	92.60	0	0.00	92.10	1	2,451	0.04%
2019/12/03	0	0.00	2	91.60	92.10	-2	2,495	-0.08%
2019/12/02	0	0.00	2	90.20	89.40	-2	2,632	-0.08%
2019/11/28	6	93.97	3	93.43	93.50	3	2,670	0.11%
2019/11/27	2	93.90	3	94.30	94.20	-1	2,713	-0.04%
2019/11/26	3	90.53	0	0.00	90.70	3	2,676	0.11%
2019/11/22	1	88.70	0	0.00	88.70	1	2,901	0.03%
2019/11/21	4	90.70	2	90.40	90.00	2	3,016	0.07%
2019/11/20	4	89.28	2	88.70	90.60	2	3,110	0.06%
2019/11/19	4	90.55	1	90.00	90.00	3	3,176	0.09%
2019/11/15	0	0.00	3	87.90	87.50	-3	3,501	-0.09%
2019/11/13	1	88.60	6	87.37	87.50	-5	3,734	-0.13%
2019/11/12	3	86.60	2	86.60	86.70	1	3,798	0.03%
2019/11/11	2	84.20	1	85.70	83.50	1	3,852	0.03%
2019/11/07	3	87.63	12	86.95	87.40	-9	3,857	-0.23%
2019/11/05	13	86.52	0	0.00	86.20	13	3,934	0.33%
2019/11/04	2	88.05	5	88.50	88.00	-3	3,948	-0.08%
2019/11/01	5	87.28	11	88.01	88.00	-6	3,938	-0.15%
2019/10/31	2	86.00	0	0.00	85.80	2	3,924	0.05%
2019/10/30	10	86.86	0	0.00	86.80	10	3,918	0.26%
2019/10/29	7	87.94	18	88.80	88.80	-11	3,905	-0.28%
2019/10/28	19	86.52	0	0.00	87.40	19	3,925	0.48%
2019/10/25	1	89.90	0	0.00	89.50	1	3,875	0.03%
2019/10/23	1	89.90	0	0.00	89.90	1	3,928	0.03%
2019/10/22	2	91.30	0	0.00	90.60	2	3,919	0.05%
2019/10/18	3	89.90	0	0.00	90.70	3	3,907	0.08%
2019/10/17	6	91.30	1	90.00	90.00	5	3,891	0.13%
2019/10/16	5	93.00	2	91.40	91.10	3	3,880	0.08%
2019/10/15	1	96.20	1	98.30	95.20	0	3,864	0.00%
2019/10/14	3	99.27	0	0.00	100.00	3	3,812	0.08%
2019/10/09	3	98.53	0	0.00	97.20	3	3,814	0.08%
2019/10/08	8	102.38	3	101.33	100.00	5	3,803	0.13%
2019/10/07	0	0.00	1	101.00	101.00	-1	3,786	-0.03%
2019/10/04	2	101.45	5	102.50	101.50	-3	3,775	-0.08%
2019/10/03	1	98.40	2	97.45	98.40	-1	3,696	-0.03%
2019/10/02	3	97.07	1	98.20	97.80	2	3,691	0.05%
2019/09/27	1	94.60	3	94.30	94.00	-2	3,671	-0.05%
2019/09/23	0	0.00	2	102.75	104.00	-2	3,596	-0.06%
2019/09/20	2	98.75	9	99.26	99.70	-7	3,525	-0.20%
2019/09/19	2	97.40	0	0.00	97.20	2	3,478	0.06%
2019/09/18	1	96.10	1	97.80	96.70	0	3,466	0.00%
2019/09/17	1	97.70	1	97.00	97.00	0	3,434	0.00%
2019/09/16	3	95.97	0	0.00	96.70	3	3,406	0.09%
2019/09/12	1	99.10	2	100.50	100.00	-1	3,365	-0.03%
2019/09/11	13	99.05	3	99.23	98.10	10	3,293	0.30%
2019/09/10	3	108.67	1	113.00	109.00	2	3,131	0.06%
2019/09/09	0	0.00	0.2	113.50	113.50	-0.2	3,041	-0.01%
2019/09/05	6	118.00	0.3	117.50	117.50	5.7	2,995	0.19%
2019/09/04	0	0.00	2	119.00	121.50	-2	2,930	-0.07%
2019/09/02	4	112.13	5	113.50	113.50	-1	2,745	-0.04%
2019/08/30	2.6	117.30	0	0.00	112.50	2.6	2,688	0.10%
2019/08/29	2	118.50	2.2	119.18	119.00	-0.2	2,592	-0.01%
2019/08/28	4	119.75	5	119.20	118.50	-1	2,540	-0.04%
2019/08/27	1	127.50	0	0.00	119.50	1	2,464	0.04%
2019/08/26	5	119.90	1.6	122.38	123.50	3.4	2,296	0.15%
2019/08/23	3.1	116.80	3	118.33	117.50	0.1	2,165	0.00%
2019/08/22	2	119.25	0	0.00	117.00	2	2,050	0.10%
2019/08/21	3	117.67	2	117.75	120.00	1	1,957	0.05%
2019/08/20	0	0.00	2.1	113.97	113.00	-2.1	1,734	-0.12%
2019/08/19	1	105.50	4	105.00	107.50	-3	1,565	-0.19%
2019/08/16	2	100.00	5	100.02	99.00	-3	1,406	-0.21%
2019/08/15	2	96.90	10	95.85	98.80	-8	1,298	-0.62%
2019/08/14	6	94.50	8	93.83	95.90	-2	1,211	-0.17%
2019/08/13	15	90.44	3	91.07	89.90	12	1,134	1.06%
2019/08/12	0	0.00	1	92.40	91.30	-1	1,105	-0.09%
2019/08/08	5	93.60	2	94.15	93.90	3	1,103	0.27%
2019/08/07	1	91.50	8	92.39	93.50	-7	1,079	-0.65%
2019/08/06	7	87.21	2	85.50	88.80	5	999	0.50%
2019/08/05	1	85.00	0	0.00	85.00	1	959	0.10%
2019/08/02	2	85.20	0	0.00	85.00	2	965	0.21%
2019/08/01	0	0.00	1	88.40	89.10	-1	946	-0.11%
2019/07/31	1	89.40	3	88.80	89.40	-2	934	-0.21%
2019/07/30	2	90.60	1	91.00	88.50	1	901	0.11%
2019/07/29	1	88.00	1	87.50	87.90	0	847	0.00%
2019/07/26	6	87.15	12	88.03	86.70	-6	828	-0.72%
2019/07/25	16	85.66	8	86.10	86.00	8	786	1.02%
2019/07/24	0	0.00	7	82.81	82.90	-7	727	-0.96%
2019/07/22	0	0.00	1	82.50	82.00	-1	719	-0.14%
2019/07/19	1	79.10	1	78.60	79.20	0	707	0.00%
2019/07/18	0	0.00	10	78.11	77.70	-10	703	-1.42%
2019/07/17	0	0.00	1	86.50	86.50	-1	681	-0.15%
2019/07/16	2	86.55	0	0.00	86.40	2	664	0.30%
2019/07/15	18	85.38	6	86.32	87.00	12	680	1.76%
2019/07/12	9	85.13	1	85.00	84.60	8	743	1.08%
2019/07/11	9	85.49	0	0.00	85.50	9	820	1.10%
2019/07/10	0	0.00	9	85.30	86.10	-9	870	-1.03%
2019/07/09	0	0.00	9	84.44	84.40	-9	855	-1.05%
2019/07/05	0	0.00	2	84.60	84.70	-2	873	-0.23%
2019/07/03	0	0.00	3	83.20	83.20	-3	872	-0.34%
2019/07/02	0	0.00	3	83.60	83.50	-3	876	-0.34%
2019/07/01	1	83.30	1	82.70	83.30	0	878	0.00%
2019/06/28	1	80.80	12	80.86	80.80	-11	878	-1.25%
2019/06/25	3	80.37	0	0.00	80.30	3	900	0.33%
2019/06/24	3	80.10	1	80.40	80.20	2	901	0.22%
2019/06/21	6	80.10	0	0.00	79.20	6	904	0.66%
2019/06/20	19	80.06	5	79.62	80.20	14	913	1.53%
2019/06/19	0	0.00	1	78.80	78.70	-1	922	-0.11%
2019/06/17	0	0.00	3	77.77	77.70	-3	962	-0.31%
2019/06/13	1	77.70	1	78.30	77.70	0	1,036	0.00%
2019/06/12	2	78.10	3	78.83	78.20	-1	1,091	-0.09%
2019/06/11	3	78.40	3	79.07	78.40	0	1,099	0.00%
2019/06/10	0	0.00	11	76.95	77.70	-11	1,135	-0.97%
2019/06/06	1	76.70	6	76.70	76.60	-5	1,148	-0.44%
2019/06/05	1	77.80	1	77.90	77.80	0	1,164	0.00%
2019/06/04	26	77.17	5	77.66	77.00	21	1,173	1.79%
2019/06/03	5	77.50	0	0.00	77.70	5	1,181	0.42%
2019/05/31	2	79.80	1	80.90	79.70	1	1,181	0.08%
2019/05/30	0	0.00	2	80.90	81.00	-2	1,234	-0.16%
2019/05/29	3	80.00	3	80.43	80.00	0	1,254	0.00%
2019/05/28	0	0.00	2	80.45	80.50	-2	1,263	-0.16%
2019/05/27	4	80.55	0	0.00	80.00	4	1,284	0.31%
2019/05/24	1	82.00	1	82.80	82.00	0	1,306	0.00%
2019/05/23	0	0.00	1	81.20	82.80	-1	1,314	-0.08%
2019/05/22	4	81.15	3	81.77	81.80	1	1,315	0.08%
2019/05/21	2	80.80	2	79.90	80.80	0	1,315	0.00%
2019/05/20	1	79.90	1	79.70	79.90	0	1,319	0.00%
2019/05/17	1	80.70	1	81.60	80.80	0	1,362	0.00%
2019/05/15	0	0.00	7	81.34	81.70	-7	1,371	-0.51%
2019/05/14	0	0.00	9	79.48	80.10	-9	1,406	-0.64%
2019/05/13	1	79.00	7	79.80	79.50	-6	1,423	-0.42%
2019/05/10	0	0.00	9	78.44	78.00	-9	1,421	-0.63%
2019/05/09	26	80.25	0	0.00	80.00	26	1,405	1.85%
2019/05/08	3	81.80	3	82.13	81.90	0	1,400	0.00%
2019/04/23	1	82.10	0	0.00	83.00	1	1,490	0.07%
2019/04/22	0	0.00	1	84.70	84.30	-1	1,483	-0.07%
2019/04/19	4	87.55	3	86.47	85.80	1	1,482	0.07%
2019/04/18	9	87.13	2	88.35	86.80	7	1,452	0.48%
2019/04/17	3	84.13	9	85.51	84.10	-6	1,371	-0.44%
2019/04/16	0	0.00	16	81.28	83.10	-16	1,285	-1.24%
2019/04/12	0	0.00	5	77.80	77.50	-5	1,241	-0.40%
2019/04/11	1	78.10	9	79.42	78.40	-8	1,248	-0.64%
2019/04/10	0	0.00	6	77.73	78.20	-6	1,267	-0.47%
2019/04/03	1	79.90	1	79.20	79.10	0	1,281	0.00%
2019/04/02	26	78.80	11	78.20	79.20	15	1,298	1.15%
2019/03/25	3	75.50	0	0.00	75.50	3	1,346	0.22%
2019/03/22	0	0.00	2	77.10	77.40	-2	1,423	-0.14%
2019/03/21	0	78.60	0	0.00	78.50	0	1,447	0.00%
2019/03/19	2	80.10	5	78.98	78.20	-3	1,503	-0.20%
2019/03/18	1	75.80	0	0.00	76.50	1	1,457	0.07%
2019/03/15	15	77.94	6	77.65	77.00	9	1,447	0.62%
2019/03/14	0	0.00	2	75.65	75.80	-2	1,397	-0.14%
2019/03/13	13	75.57	5	76.16	75.00	8	1,403	0.57%
2019/03/12	10	74.46	3	74.90	74.20	7	1,376	0.51%
2019/03/11	0	0.00	3	75.13	75.00	-3	1,374	-0.22%
2019/03/08	0	0.00	6	74.23	74.50	-6	1,392	-0.43%
2019/03/07	8	72.89	0	0.00	73.20	8	1,450	0.55%
2019/03/06	2	73.95	0	0.00	73.90	2	1,457	0.14%
2019/03/05	2	74.25	4	76.88	74.30	-2	1,475	-0.14%
2019/03/04	0	0.00	9	74.61	74.90	-9	1,423	-0.63%
2019/02/27	0	0.00	21	72.20	73.50	-21	1,404	-1.49%
2019/02/26	13	73.38	6	73.77	72.30	7	1,401	0.50%
2019/02/22	0	0.00	1	71.40	72.90	-1	1,372	-0.07%
2019/02/19	0.2	70.60	0	0.00	70.60	0.2	1,379	0.01%
2019/02/18	4	70.13	0	0.00	70.00	4	1,441	0.28%
2019/02/15	0	0.00	2	73.20	72.90	-2	1,412	-0.14%
2019/02/13	4	74.40	11	75.03	74.80	-7	1,444	-0.48%
2019/02/12	6	72.63	9	73.44	73.80	-3	1,415	-0.21%
2019/02/11	9	71.98	4	71.80	72.00	5	1,424	0.35%
2019/01/30	1	70.70	0	0.00	70.70	1	1,464	0.07%
2019/01/28	1	71.90	0	0.00	71.40	1	1,477	0.07%
2019/01/25	4	72.53	15	71.95	71.50	-11	1,513	-0.73%
2019/01/22	1	71.40	0	0.00	70.70	1	1,492	0.07%
2019/01/21	0	0.00	1	72.50	72.30	-1	1,484	-0.07%
2019/01/18	3	71.80	4	72.48	72.50	-1	1,474	-0.07%
2019/01/17	1	71.00	1	71.50	70.60	0	1,459	0.00%
2019/01/16	12	72.34	5	72.38	71.90	7	1,449	0.48%
2019/01/15	3	71.50	15	71.92	72.00	-12	1,431	-0.84%
2019/01/14	19	70.13	0	0.00	69.70	19	1,400	1.36%
2019/01/11	4	70.28	2	70.75	69.10	2	1,397	0.14%
2019/01/09	0	0.00	6	68.23	68.50	-6	1,384	-0.43%
2019/01/07	0	0.00	1	68.30	68.00	-1	1,385	-0.07%
2019/01/02	1	67.60	0	0.00	66.50	1	1,413	0.07%
2018/12/28	1	70.50	0	0.00	70.00	1	1,378	0.07%
2018/12/27	1	70.40	2	70.10	69.80	-1	1,412	-0.07%
2018/12/26	3	70.20	1	69.50	68.40	2	1,411	0.14%
2018/12/25	8	70.26	0	0.00	70.20	8	1,400	0.57%
2018/12/24	5	72.08	1	72.60	73.40	4	1,372	0.29%
2018/12/22	0	0.00	3	72.57	72.50	-3	1,361	-0.22%
2018/12/21	4	73.70	2	73.25	73.70	2	1,355	0.15%
2018/12/18	2	72.95	0	0.00	72.70	2	1,307	0.15%
2018/12/17	2	74.90	22	75.42	74.60	-20	1,280	-1.56%
2018/12/14	5	72.08	6	72.32	71.90	-1	1,200	-0.08%
2018/12/13	5	71.38	0	0.00	70.70	5	1,160	0.43%
2018/12/12	14	70.50	9	72.21	71.80	5	1,118	0.45%
2018/12/11	2	67.60	0	0.00	68.50	2	1,075	0.19%
2018/12/10	1	65.40	7	65.57	65.50	-6	1,065	-0.56%
2018/12/07	0	0.00	1	67.20	67.60	-1	1,061	-0.09%
2018/12/06	1	66.10	0	0.00	66.10	1	1,061	0.09%
2018/12/05	2	70.35	0	0.00	69.50	2	1,051	0.19%
2018/12/04	0	0.00	6	72.10	71.40	-6	1,051	-0.57%
2018/12/03	0	0.00	1	72.20	72.50	-1	1,052	-0.10%
2018/11/30	30	69.48	28	70.31	70.10	2	1,017	0.20%
2018/11/29	0	0.00	2	68.45	67.00	-2	953	-0.21%
2018/11/28	1	67.20	0	0.00	68.00	1	937	0.11%
2018/11/27	0	0.00	1	64.60	65.90	-1	913	-0.11%
2018/11/26	1	63.60	0	0.00	64.00	1	907	0.11%
2018/11/22	2	64.70	2	65.50	64.70	0	898	0.00%
2018/11/20	1	65.20	1	64.60	64.70	0	884	0.00%
2018/11/16	1	65.50	25	65.18	64.30	-24	879	-2.73%
2018/11/15	8.2	62.40	5	64.24	64.10	3.2	858	0.37%
2018/11/14	26	67.49	4	68.00	67.30	22	788	2.79%
2018/11/13	9.3	66.06	12	66.01	66.80	-2.7	778	-0.34%
2018/11/12	23.4	73.81	25	73.30	73.00	-1.6	742	-0.21%
2018/11/09	11	74.76	0	0.00	74.90	11	742	1.48%
2018/11/08	9	77.23	1	77.90	76.10	8	782	1.02%
2018/11/07	1	76.80	4	77.20	77.50	-3	756	-0.40%
2018/11/06	11	74.15	5	75.50	73.70	6	734	0.82%
2018/11/05	8	75.24	0	0.00	75.00	8	741	1.08%
2018/11/02	0	0.00	22	75.63	77.00	-22	743	-2.96%
2018/11/01	14	73.09	2	74.70	73.70	12	709	1.69%
2018/10/31	3	70.77	17	70.54	73.00	-14	695	-2.01%
2018/10/30	0	0.00	10	68.27	68.40	-10	686	-1.46%
2018/10/29	8	67.86	2	68.70	68.40	6	689	0.87%
2018/10/26	8	67.00	31	67.03	67.30	-23	699	-3.29%
2018/10/25	2	68.90	1	67.10	67.10	1	707	0.14%
2018/10/24	3	71.07	1	71.90	71.70	2	700	0.29%
2018/10/23	26	71.96	3	73.60	71.70	23	714	3.22%
2018/10/22	0	0.00	18	72.99	73.40	-18	719	-2.50%
2018/10/18	5	72.20	1	73.70	72.20	4	728	0.55%
2018/10/15	5	74.00	0	0.00	74.40	5	752	0.66%
2018/10/11	1	71.60	0	0.00	72.50	1	822	0.12%
2018/10/09	1	80.70	0	0.00	79.40	1	815	0.12%
2018/10/05	1	79.50	0	0.00	80.50	1	906	0.11%
2018/10/02	2	89.80	0	0.00	90.10	2	956	0.21%
2018/09/25	0.2	89.90	0	0.00	89.90	0.2	1,171	0.02%
2018/09/13	0.9	92.20	0	0.00	92.10	0.9	1,261	0.07%
2018/09/10	0.1	93.00	0	0.00	93.00	0.1	1,293	0.01%
2018/09/03	3	100.00	0	0.00	100.00	3	1,463	0.20%
2018/08/31	0	0.00	0.1	102.00	102.50	-0.1	1,478	0.00%
2018/08/28	0	0.00	1	102.50	102.50	-1	1,568	-0.06%
2018/08/27	1	102.50	0	0.00	102.50	1	1,589	0.06%
2018/08/20	0	0.00	10	104.50	102.50	-10	1,794	-0.56%
2018/08/17	10	105.75	0	0.00	105.50	10	1,788	0.56%
2018/08/15	1	107.50	1	110.50	106.50	0	1,794	0.00%
2018/08/13	1	99.00	13	100.38	99.60	-12	1,747	-0.69%
2018/08/09	2	105.00	0	0.00	106.50	2	1,724	0.12%
2018/08/03	6	106.33	0	0.00	106.50	6	1,717	0.35%
2018/08/02	8	105.50	0	0.00	105.50	8	1,728	0.46%
2018/07/31	1	106.50	0	0.00	105.50	1	1,729	0.06%
2018/07/30	25	103.50	1	103.00	105.00	24	1,733	1.38%
2018/07/27	0	0.00	6	107.00	107.00	-6	1,723	-0.35%
2018/07/26	0	0.00	11	106.73	106.50	-11	1,728	-0.64%
2018/07/25	1	105.50	2	107.00	105.50	-1	1,733	-0.06%
2018/07/24	0	0.00	1	106.00	106.00	-1	1,737	-0.06%
2018/07/19	1	104.50	0	0.00	102.50	1	1,729	0.06%
2018/07/18	0	0.00	1	110.00	112.00	-1	1,714	-0.06%
2018/07/17	2	114.00	0	0.00	113.50	2	1,677	0.12%
2018/07/16	1	112.50	0	0.00	113.00	1	1,651	0.06%
2018/07/06	0	0.00	3	109.67	110.00	-3	1,499	-0.20%
2018/07/05	7	104.86	5	104.20	103.50	2	1,541	0.13%
2018/07/04	15	107.00	4	108.75	107.50	11	1,533	0.72%
2018/07/03	7	104.57	3	107.00	106.50	4	1,552	0.26%
2018/07/02	2	106.00	1	108.00	105.50	1	1,567	0.06%
2018/06/29	1	104.50	2	106.25	104.00	-1	1,657	-0.06%
2018/06/28	1	100.00	0	0.00	100.50	1	1,794	0.06%
2018/06/27	0	0.00	1	105.00	102.50	-1	1,849	-0.05%
2018/06/26	1	99.40	1	104.00	104.00	0	1,925	0.00%
2018/06/25	1	100.50	0	0.00	102.00	1	1,980	0.05%
2018/06/20	1	101.00	0	0.00	100.50	1	2,192	0.05%
2018/06/13	2	107.00	0	0.00	105.50	2	2,223	0.09%
2018/06/12	0	0.00	4	109.00	111.00	-4	2,141	-0.19%
2018/06/11	0	0.00	1	102.50	101.00	-1	2,078	-0.05%
2018/06/07	2	105.50	3	106.00	104.00	-1	2,067	-0.05%
2018/06/05	0	0.00	5	101.00	100.50	-5	2,001	-0.25%
2018/06/04	1	103.00	3	103.00	102.00	-2	1,995	-0.10%
2018/05/31	3	103.50	0	0.00	103.00	3	2,017	0.15%
2018/05/30	1	97.60	1	99.20	98.20	0	1,975	0.00%
2018/05/29	0	0.00	3	101.00	99.80	-3	1,969	-0.15%
2018/05/28	0	0.00	5	98.40	99.50	-5	1,923	-0.26%
2018/05/24	3	95.57	2	97.00	94.30	1	1,930	0.05%
2018/05/23	0	0.00	1	95.10	95.60	-1	1,944	-0.05%
2018/05/22	0	0.00	2	94.60	94.60	-2	1,953	-0.10%
2018/05/21	2	92.70	2	92.70	93.60	0	1,969	0.00%
2018/05/18	2	92.30	0	0.00	92.30	2	1,969	0.10%
2018/05/17	2	94.70	2	95.60	93.50	0	1,972	0.00%
2018/05/15	5	92.00	0	0.00	92.00	5	1,963	0.25%
2018/05/14	1	93.20	0	0.00	92.70	1	1,987	0.05%
2018/05/11	1	93.20	0	0.00	93.00	1	1,991	0.05%
2018/05/10	0	0.00	1	95.00	94.20	-1	1,984	-0.05%
2018/05/08	0	0.00	1	93.00	93.50	-1	1,981	-0.05%
2018/05/03	1	90.30	0	0.00	90.80	1	1,982	0.05%
2018/05/02	0	0.00	1	92.30	93.00	-1	1,996	-0.05%
2018/04/30	0	0.00	1	91.10	90.30	-1	2,007	-0.05%
2018/04/26	1	86.80	3	90.13	86.60	-2	2,105	-0.10%
2018/04/25	2	89.10	1	90.50	91.20	1	2,226	0.04%
2018/04/24	3	88.17	2	88.00	87.80	1	2,223	0.04%
2018/04/23	1	90.60	0	0.00	90.60	1	2,207	0.05%
2018/04/18	1	93.10	1	93.40	92.60	0	2,195	0.00%
2018/04/17	3	92.67	0	0.00	92.00	3	2,199	0.14%
2018/04/16	3	96.50	0	0.00	96.30	3	2,184	0.14%
2018/04/13	1	96.50	2	97.40	95.70	-1	2,186	-0.05%
2018/04/12	13	96.05	1	97.10	95.20	12	2,202	0.54%
2018/04/11	6	96.67	1	97.50	96.10	5	2,193	0.23%
2018/04/10	4	106.13	0	0.00	105.50	4	2,129	0.19%
2018/04/09	3	108.17	10	107.20	109.50	-7	2,097	-0.33%
2018/04/02	16	107.78	17	108.21	103.50	-1	2,010	-0.05%
2018/03/31	4	103.75	4	105.63	105.00	0	1,899	0.00%
2018/03/30	8	101.00	7	99.89	100.00	1	1,741	0.06%
2018/03/29	0	0.00	13	101.40	100.00	-13	1,675	-0.78%
2018/03/28	4	97.20	0	0.00	96.80	4	1,586	0.25%
2018/03/27	1	98.80	7	97.16	100.00	-6	1,511	-0.40%
2018/03/26	0	0.00	2	92.10	92.30	-2	1,336	-0.15%
2018/03/23	5	90.94	0	0.00	90.50	5	1,324	0.38%
2018/03/22	3	93.47	7	94.43	94.40	-4	1,302	-0.31%
2018/03/21	0	0.00	7	94.53	94.00	-7	1,259	-0.56%
2018/03/20	0	0.00	2	92.00	91.60	-2	1,235	-0.16%
2018/03/19	0	0.00	2	92.45	92.50	-2	1,281	-0.16%
2018/03/16	0	0.00	1	92.00	91.70	-1	1,281	-0.08%
2018/03/15	1	88.90	5	91.86	92.30	-4	1,295	-0.31%
2018/03/13	4	89.63	0	0.00	89.20	4	1,286	0.31%
2018/03/12	0	0.00	3	91.20	90.60	-3	1,296	-0.23%
2018/03/09	1	91.90	0	0.00	91.00	1	1,300	0.08%
2018/03/08	2	91.00	0	0.00	90.50	2	1,301	0.15%
2018/03/07	3	90.83	0	0.00	90.50	3	1,306	0.23%
2018/03/06	8	93.19	4	94.28	91.90	4	1,313	0.30%
2018/03/05	4	92.18	3	92.60	92.90	1	1,266	0.08%
2018/03/02	3	91.27	2	92.40	91.10	1	1,252	0.08%
2018/03/01	2	89.60	1	90.80	91.30	1	1,239	0.08%
2018/02/27	1	90.60	1	91.60	90.40	0	1,244	0.00%
2018/02/26	4	92.50	3	93.87	91.30	1	1,240	0.08%
2018/02/23	1	90.10	3	89.93	90.30	-2	1,215	-0.16%
2018/02/22	3	89.23	3	90.20	88.20	0	1,200	0.00%
2018/02/21	1	88.10	16	87.38	88.20	-15	1,178	-1.27%
2018/02/08	1	83.10	0	0.00	83.00	1	1,214	0.08%
2018/02/07	0	0.00	4	83.40	82.70	-4	1,232	-0.32%
2018/02/06	7	83.06	0	0.00	81.00	7	1,233	0.57%
2018/02/05	2	83.10	0	0.00	86.20	2	1,234	0.16%
2018/01/31	6	85.45	1	85.20	85.40	5	1,258	0.40%
2018/01/29	0	0.00	1	87.00	87.00	-1	1,343	-0.07%
2018/01/26	2	87.15	0	0.00	86.70	2	1,353	0.15%
2018/01/25	8	89.88	0	0.00	87.90	8	1,347	0.59%
2018/01/24	3	90.43	1	91.80	90.30	2	1,333	0.15%
2018/01/23	4	91.68	6	93.28	90.50	-2	1,319	-0.15%
2018/01/22	5	94.66	5	94.68	93.80	0	1,288	0.00%
2018/01/19	5	92.80	13	92.72	93.90	-8	1,215	-0.66%
2018/01/16	0	0.00	6	88.00	87.80	-6	1,105	-0.54%
2018/01/12	6	88.23	0	0.00	88.00	6	1,118	0.54%
2018/01/10	4	89.03	2	90.40	89.00	2	1,117	0.18%
2018/01/09	1	88.40	1	89.70	88.80	0	1,117	0.00%
2018/01/08	1	89.70	1	89.60	88.20	0	1,124	0.00%
2018/01/05	2	88.00	4	88.00	88.90	-2	1,134	-0.18%
2018/01/02	0	0.00	1	86.00	86.00	-1	1,147	-0.09%