群電 (6412)-元大-四維券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
435張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	127.50	0	0.00	127.00	1	824	0.12%
2024/10/22	1	128.50	0	0.00	128.00	1	869	0.12%
2024/10/21	0	0.00	1	131.00	130.00	-1	878	-0.11%
2024/10/17	0.1	129.50	1	129.00	128.50	-0.9	899	-0.10%
2024/10/16	2	126.00	0	0.00	128.00	2	902	0.22%
2024/10/15	1	126.50	0	0.00	126.50	1	898	0.11%
2024/10/14	2	127.00	0	0.00	127.00	2	888	0.23%
2024/10/11	1	126.50	0	0.00	127.50	1	887	0.11%
2024/10/09	3	128.00	0	0.00	127.00	3	887	0.34%
2024/10/07	1	132.00	0	0.00	131.00	1	871	0.11%
2024/10/01	1	135.50	2	135.50	135.50	-1	878	-0.11%
2024/09/27	6	137.17	0	0.00	136.00	6	892	0.67%
2024/09/26	1	138.50	3	139.83	139.00	-2	883	-0.23%
2024/09/24	1	143.50	1	143.50	144.00	0	840	0.00%
2024/09/20	2	143.00	2	141.75	138.50	0	834	0.00%
2024/09/18	4.1	142.00	1	137.50	137.50	3.1	849	0.36%
2024/09/16	1.1	134.69	3	142.00	143.50	-2	826	-0.24%
2024/09/13	0	0.00	1	132.00	130.50	-1	808	-0.12%
2024/09/12	0	0.00	1	129.00	129.00	-1	822	-0.12%
2024/09/04	1	124.50	0	0.00	125.00	1	877	0.11%
2024/09/03	1	129.00	1	129.50	129.00	0	876	0.00%
2024/09/02	0	0.00	1	129.00	128.50	-1	878	-0.11%
2024/08/28	1	127.00	0	0.00	127.00	1	923	0.11%
2024/08/26	1	125.50	0	0.00	125.00	1	933	0.11%
2024/08/16	0	0.00	0.1	130.00	128.00	-0.1	946	-0.01%
2024/08/12	0	128.00	0	0.00	129.00	0	953	0.00%
2024/08/06	0	0.00	1	129.00	129.50	-1	924	-0.11%
2024/08/05	0	0.00	2	123.00	122.50	-2	899	-0.22%
2024/07/23	1	140.50	2	141.00	140.50	-1	903	-0.11%
2024/07/22	0	0.00	1	136.00	137.50	-1	897	-0.11%
2024/07/19	1	139.00	0	0.00	138.50	1	889	0.11%
2024/07/18	0	0.00	2	141.50	142.00	-2	884	-0.23%
2024/07/16	0	0.00	2	140.00	140.00	-2	891	-0.22%
2024/07/15	1	136.50	0	0.00	136.50	1	894	0.11%
2024/07/12	2	137.00	1	137.00	136.00	1	910	0.11%
2024/07/11	4	140.50	5	139.20	139.00	-1	905	-0.11%
2024/07/10	2	140.00	2	139.00	139.00	0	903	0.00%
2024/07/09	5	141.30	2	141.00	140.50	3	902	0.33%
2024/07/08	1	139.02	0	0.00	140.00	1	900	0.12%
2024/07/05	0	0.00	2	141.50	142.50	-2	891	-0.22%
2024/07/04	1	138.00	0	0.00	137.50	1	879	0.11%
2024/07/03	1	135.00	0	0.00	135.50	1	880	0.11%
2024/07/01	1	136.50	0	0.00	136.00	1	873	0.11%
2024/06/28	1	136.50	0	0.00	136.50	1	893	0.11%
2024/06/27	3	138.67	0	0.00	137.00	3	884	0.34%
2024/06/26	0	0.00	1	143.50	141.00	-1	878	-0.11%
2024/06/25	1	137.50	1	141.50	142.50	0	869	0.00%
2024/06/24	3	138.83	0	0.00	136.50	3	848	0.35%
2024/06/20	0	0.00	2	144.00	144.50	-2	804	-0.25%
2024/06/19	0	138.50	0	0.00	138.50	0	785	0.00%
2024/06/18	1	136.50	0	0.00	136.50	1	777	0.13%
2024/06/17	0.1	141.00	0	0.00	138.00	0.1	780	0.01%
2024/06/14	2	140.00	0	0.00	140.00	2	793	0.25%
2024/06/12	1	143.00	0	0.00	140.00	1	827	0.12%
2024/06/05	1	144.00	0	0.00	144.00	1	845	0.12%
2024/05/28	2	155.00	0	0.00	154.00	2	812	0.25%
2024/05/27	0	0.00	1	159.50	157.50	-1	817	-0.12%
2024/05/03	1	160.00	0	0.00	159.00	1	783	0.13%
2024/04/30	0	0.00	1	175.00	173.50	-1	747	-0.13%
2024/04/25	1	165.50	0	0.00	165.50	1	738	0.14%
2024/04/03	1	182.50	0	0.00	177.00	1	784	0.13%
2024/03/21	1	185.50	1	183.00	183.50	0	810	0.00%
2024/03/19	0	0.00	0	184.00	178.50	0	792	0.00%
2024/03/18	0	183.75	5	182.40	179.00	-5	774	-0.64%
2024/03/14	1	180.00	1	173.00	174.00	0	733	0.00%
2024/03/13	5	179.80	0	0.00	179.50	5	718	0.70%
2024/03/07	0	0.00	1	170.00	170.00	-1	693	-0.14%
2024/03/06	1	174.50	0	174.00	175.00	1	692	0.14%
2024/03/05	0	0.00	1.1	166.10	169.50	-1.1	688	-0.15%
2024/02/29	1	166.00	1	163.50	169.50	0	665	0.00%
2024/02/20	0	0.00	2	150.50	152.50	-2	661	-0.30%
2024/01/30	0	0.00	0	147.00	145.00	0	858	0.00%
2024/01/26	1	151.50	0	0.00	151.50	1	941	0.11%
2024/01/24	0	0.00	0.5	144.50	143.50	-0.5	931	-0.05%
2024/01/15	1	154.50	1	155.50	155.00	0	937	0.00%
2024/01/05	0	0.00	1	151.50	148.00	-1	930	-0.11%
2024/01/04	1	151.50	1	153.00	153.50	0	930	0.00%
2024/01/02	1	147.50	0.1	148.00	148.00	0.9	906	0.10%
2023/12/29	0	0.00	1	142.50	145.50	-1	891	-0.11%
2023/12/27	0.1	138.00	0	0.00	138.50	0.1	878	0.01%
2023/12/26	0	0.00	1	134.50	136.00	-1	879	-0.11%
2023/12/22	2	128.00	0	0.00	129.50	2	869	0.23%
2023/12/21	1	128.50	1	129.50	129.00	0	853	0.00%
2023/12/12	0	0.00	1	136.50	136.50	-1	824	-0.12%
2023/11/22	0	0.00	0	144.00	144.00	0	979	0.00%
2023/11/13	0	0.00	0.1	139.50	141.50	-0.1	1,043	-0.01%
2023/11/10	1.1	140.43	1	140.50	142.50	0.1	1,048	0.00%
2023/11/09	1	141.50	2	141.25	141.50	-1	1,059	-0.09%
2023/11/08	2	134.00	0	0.00	134.50	2	1,035	0.19%
2023/11/07	2.1	132.50	3.1	133.30	134.00	-1	1,040	-0.10%
2023/11/06	1.1	121.10	14.1	127.80	130.00	-13	1,080	-1.21%
2023/11/03	0.1	117.50	10	121.25	119.50	-10	1,217	-0.82%
2023/11/02	0	0.00	0.2	112.00	112.50	-0.2	1,339	-0.01%
2023/10/30	0	0.00	1	110.00	112.00	-1	1,449	-0.07%
2023/10/26	1	107.00	0	0.00	107.00	1	1,545	0.06%
2023/10/05	1	114.00	2	116.00	114.00	-1	1,725	-0.06%
2023/10/04	0	0.00	0.6	114.00	116.00	-0.6	1,727	-0.04%
2023/10/03	0	0.00	1	115.50	114.50	-1	1,724	-0.06%
2023/10/02	1	115.50	0	0.00	116.50	1	1,721	0.06%
2023/09/21	0	110.00	0	0.00	110.50	0	1,729	0.00%
2023/09/20	1	114.00	0	0.00	115.50	1	1,723	0.06%
2023/09/18	0	115.50	1	116.00	115.00	-1	1,722	-0.06%
2023/09/15	2	115.75	0	0.00	115.50	2	1,728	0.12%
2023/09/14	0	0.00	6	117.83	118.50	-6	1,736	-0.35%
2023/09/11	0	0.00	1	114.50	116.00	-1	1,829	-0.05%
2023/09/07	0	0.00	1	118.00	117.50	-1	1,825	-0.05%
2023/09/06	29.1	122.71	0	0.00	115.50	29.1	1,801	1.61%
2023/09/05	0	0.00	10	126.00	127.50	-10	1,710	-0.59%
2023/09/04	0	0.00	1	114.50	116.00	-1	1,667	-0.06%
2023/09/01	0.6	113.49	0	0.00	112.50	0.6	1,662	0.04%
2023/08/30	1	113.00	0	0.00	112.50	1	1,652	0.06%
2023/08/28	0	0.00	1	112.00	112.50	-1	1,654	-0.06%
2023/08/25	1	117.50	1	112.00	112.00	0	1,650	0.00%
2023/08/24	2	119.25	2	115.50	116.00	0	1,638	0.00%
2023/08/22	0	0.00	1	114.00	113.50	-1	1,591	-0.06%
2023/08/21	0	0.00	2	113.00	113.00	-2	1,581	-0.13%
2023/08/18	1	109.00	1	111.50	110.00	0	1,567	0.00%
2023/08/17	1	113.00	0	0.00	114.00	1	1,542	0.06%
2023/08/16	2	112.75	0	0.00	114.00	2	1,528	0.13%
2023/08/15	2	114.00	2	112.50	112.50	0	1,479	0.00%
2023/08/14	2	110.50	1	109.50	109.50	1	1,451	0.07%
2023/08/10	4	115.13	2	112.00	109.00	2	1,406	0.14%
2023/08/09	12	121.33	4	119.00	121.00	8	1,329	0.60%
2023/08/08	8	116.38	6.1	116.54	121.00	1.9	1,138	0.17%
2023/08/07	1.1	102.14	1.1	104.45	110.00	0	984	0.00%
2023/08/04	0	0.00	2	102.50	101.00	-2	934	-0.21%
2023/08/02	1.1	98.64	0	0.00	97.20	1.1	884	0.12%
2023/08/01	1	102.00	0	0.00	102.00	1	863	0.12%
2023/07/31	0	0.00	1	105.00	104.00	-1	841	-0.12%
2023/07/28	6.2	104.13	8.1	103.09	104.00	-1.9	792	-0.24%
2023/07/27	4	109.50	1	111.00	111.00	3	711	0.42%
2023/07/26	1	96.20	4.1	97.71	101.00	-3.1	698	-0.44%
2023/07/18	2	90.85	0	0.00	90.00	2	714	0.28%
2023/07/17	0	0.00	2	92.60	92.80	-2	702	-0.28%
2023/07/14	1	90.10	0	0.00	90.00	1	693	0.14%
2023/07/12	1	91.40	0	0.00	92.20	1	667	0.15%
2023/07/11	1	89.70	0	0.00	90.30	1	660	0.15%
2023/07/06	1	92.40	1	92.90	91.30	0	659	0.00%
2023/07/05	0.2	93.70	0	0.00	92.90	0.2	659	0.03%
2023/07/04	1	91.50	0	0.00	91.60	1	652	0.15%
2023/06/26	1	91.10	1	91.30	90.80	0	705	0.00%
2023/06/21	1	94.00	1	90.90	91.30	0	706	0.00%
2023/06/20	1	93.90	1	93.40	94.30	0	705	0.00%
2023/06/19	1	93.70	1	94.60	94.80	0	700	0.00%
2023/06/13	0	0.00	5	85.10	85.00	-5	621	-0.80%
2023/06/12	1	84.70	0	0.00	84.30	1	625	0.16%
2023/06/02	0	0.00	2	84.00	84.60	-2	646	-0.31%
2023/05/30	0	0.00	1	83.40	83.90	-1	692	-0.14%
2023/05/10	0	0.00	1	78.80	79.00	-1	647	-0.15%
2023/05/05	1	79.10	0	0.00	78.70	1	642	0.16%
2023/05/04	0	79.00	2	77.45	78.60	-2	637	-0.31%
2023/05/03	7	80.00	0	0.00	79.80	7	608	1.15%
2023/05/02	1	84.60	1	85.10	85.20	0	578	0.00%
2023/04/26	1	81.30	1	80.10	82.50	0	497	0.00%
2023/04/25	0	0.00	1	78.70	78.60	-1	482	-0.21%
2023/04/21	0	0.00	3	78.93	78.60	-3	475	-0.63%
2023/04/13	0	0.00	1	81.00	80.80	-1	460	-0.22%
2023/04/12	1	80.60	0	0.00	80.60	1	457	0.22%
2023/04/06	3	79.80	0	0.00	79.80	3	435	0.69%
2023/03/29	1	76.20	0	0.00	76.50	1	402	0.25%
2023/03/10	0	0.00	1	84.40	84.30	-1	274	-0.36%
2023/03/03	0	0.00	15	82.60	83.10	-15	240	-6.24%
2023/03/02	19	82.60	0	0.00	82.00	19	222	8.53%
2022/12/06	1	73.00	0	0.00	72.90	1	253	0.39%
2022/11/18	0	0.00	0.1	71.10	71.80	-0.1	269	-0.04%
2022/11/16	0	0.00	0.1	71.10	70.50	-0.1	268	-0.03%
2022/11/11	0	0.00	0	71.00	71.30	0	268	0.00%
2022/11/03	0	0.00	10	72.55	71.80	-10	270	-3.69%
2022/09/22	0	0.00	1	68.60	69.00	-1	199	-0.50%
2022/09/13	1	69.00	0	0.00	69.30	1	213	0.47%
2022/09/02	7	70.29	0	0.00	69.90	7	215	3.24%
2022/06/08	0	0.00	6	71.43	71.40	-6	374	-1.60%
2022/06/02	0	0.00	1	69.90	70.20	-1	386	-0.26%
2022/05/27	9	70.78	0	0.00	70.20	9	427	2.11%
2022/05/16	0	0.00	1	68.70	68.90	-1	433	-0.23%
2022/04/11	1.5	72.93	0	0.00	72.70	1.5	542	0.28%
2022/04/07	1	74.00	0	0.00	73.50	1	532	0.19%
2022/03/28	0	86.40	0	0.00	85.80	0	440	0.00%
2022/03/04	2	83.15	1	83.40	84.20	1	451	0.22%
2022/02/24	0	0.00	25	79.30	79.70	-25	428	-5.83%
2022/02/18	0	0.00	10	81.30	81.40	-10	447	-2.23%
2022/02/14	0	0.00	6	81.68	81.20	-6	473	-1.27%
2022/02/10	8	83.86	0	0.00	83.40	8	487	1.64%
2022/02/09	9	83.48	0	0.00	83.30	9	491	1.83%
2022/02/08	1	83.90	2	82.45	83.00	-1	499	-0.20%
2022/01/24	2	81.05	2	79.60	79.60	0	515	0.00%
2022/01/21	1	82.90	3	82.63	82.10	-2	500	-0.40%
2022/01/20	0	0.00	1	80.30	80.40	-1	466	-0.21%
2021/12/15	2	78.90	0	0.00	79.80	2	386	0.52%
2021/12/10	0	0.00	2	79.10	78.80	-2	369	-0.54%
2021/12/07	0	0.00	1	77.40	77.50	-1	346	-0.29%
2021/12/03	1	77.70	0	0.00	78.50	1	336	0.30%
2021/11/18	0	0.00	0.1	78.60	78.20	-0.1	278	-0.04%
2021/11/12	0.1	75.80	0	0.00	76.40	0.1	239	0.04%
2021/11/11	0	0.00	1	75.30	76.00	-1	235	-0.42%
2021/11/04	0	0.00	2	74.20	74.00	-2	183	-1.09%
2021/11/03	0	0.00	2	73.50	74.00	-2	165	-1.21%
2021/10/27	2	68.80	0	0.00	68.80	2	142	1.41%
2021/09/09	0	0.00	1	67.70	67.40	-1	226	-0.44%
2021/08/23	1	67.50	0	0.00	67.70	1	274	0.36%
2021/08/05	2	70.10	0	0.00	70.10	2	337	0.59%
2021/07/02	0	0.00	5	70.80	70.90	-5	638	-0.78%
2021/06/30	0	0.00	2	72.40	72.40	-2	713	-0.28%
2021/06/23	0	0.00	1	72.70	73.50	-1	749	-0.13%
2021/06/22	1	72.70	0	0.00	72.00	1	747	0.13%
2021/06/21	6	75.35	0	0.00	74.00	6	741	0.81%
2021/06/18	1	74.50	1	72.90	74.90	0	731	0.00%
2021/06/16	1	69.30	0	0.00	69.00	1	742	0.13%
2021/05/17	0	0.00	2	65.60	65.30	-2	1,002	-0.20%
2021/05/12	0	0.00	10	68.30	68.50	-10	991	-1.01%
2021/05/11	0.2	70.80	0	0.00	70.00	0.2	983	0.02%
2021/05/04	1	71.40	0	0.00	71.60	1	964	0.10%
2021/05/03	0	0.00	1	73.70	73.60	-1	941	-0.11%
2021/04/28	2	75.20	0	0.00	75.00	2	920	0.22%
2021/04/20	5	76.60	0	0.00	76.80	5	894	0.56%
2021/04/12	8	77.95	0	0.00	77.70	8	862	0.93%
2021/04/09	2	77.80	0	0.00	77.70	2	853	0.23%
2021/04/08	7	79.79	0	0.00	79.80	7	827	0.85%
2021/04/07	1	84.00	6	84.15	84.80	-5	794	-0.63%
2021/04/06	2	84.70	5	84.12	84.00	-3	761	-0.39%
2021/04/01	0	0.00	4	83.33	83.40	-4	720	-0.56%
2021/03/29	1	80.80	0	0.00	80.90	1	687	0.15%
2021/03/26	1	81.80	2	81.50	81.90	-1	692	-0.14%
2021/03/12	1	79.50	0	0.00	79.30	1	696	0.14%
2021/03/11	2	78.45	0	0.00	78.80	2	721	0.28%
2021/03/05	2	79.60	0	0.00	79.40	2	817	0.24%
2021/03/03	0	0.00	0	77.70	79.00	0	784	0.00%
2021/02/26	2	79.10	0	0.00	79.00	2	770	0.26%
2021/02/24	5	81.72	0	0.00	80.80	5	752	0.66%
2021/02/23	1	82.90	1	83.70	83.50	0	727	0.00%
2021/02/22	6	78.98	1	78.60	78.70	5	686	0.73%
2021/02/01	0	0.00	3	71.57	72.20	-3	576	-0.52%
2021/01/27	1	72.30	0	0.00	73.20	1	582	0.17%
2021/01/15	3	70.20	0	0.00	70.00	3	561	0.53%
2020/12/25	5	70.50	0	0.00	69.60	5	555	0.90%
2020/12/24	2	70.10	2	70.00	70.20	0	552	0.00%
2020/12/23	2	69.80	0	0.00	69.90	2	551	0.36%
2020/12/22	0	0.00	2	68.65	69.70	-2	551	-0.36%
2020/12/17	1	71.70	0	0.00	71.40	1	524	0.19%
2020/12/16	3	72.37	1	72.40	73.50	2	518	0.39%
2020/12/14	1	74.80	0	0.00	73.60	1	519	0.19%
2020/12/10	1	74.00	4	75.03	73.80	-3	524	-0.57%
2020/12/09	0	0.00	1	76.50	76.20	-1	515	-0.19%
2020/12/08	1	77.80	1	77.19	77.10	0	509	-0.01%
2020/12/07	1	76.00	1	75.00	76.30	0	472	0.00%
2020/12/02	2	74.65	1	74.30	74.50	1	430	0.23%
2020/12/01	5	69.74	0	0.00	70.40	5	369	1.35%
2020/11/25	1	67.70	0	0.00	67.40	1	369	0.27%
2020/11/17	0	0.00	1	66.60	66.60	-1	369	-0.27%
2020/10/30	1	67.10	0	0.00	66.80	1	548	0.18%
2020/10/28	0	0.00	1	67.80	67.70	-1	552	-0.18%
2020/10/27	3	67.50	2	67.55	67.50	1	554	0.18%
2020/10/08	1	67.20	0	0.00	67.40	1	626	0.16%
2020/09/14	1	65.60	0	0.00	66.10	1	726	0.14%
2020/08/11	2	74.35	2	74.70	71.30	0	766	0.00%
2020/08/10	1	71.20	2	70.65	73.10	-1	752	-0.13%
2020/08/07	1	70.20	0	0.00	69.10	1	745	0.13%
2020/07/28	0	0.00	2	70.10	70.10	-2	927	-0.22%
2020/07/16	2	70.40	0	0.00	69.90	2	905	0.22%
2020/06/23	0	0.00	1	67.30	67.10	-1	988	-0.10%
2020/06/22	0	0.00	1	67.50	67.50	-1	996	-0.10%
2020/06/01	2	66.65	0	0.00	66.60	2	1,210	0.17%
2020/05/29	0	0.00	1	65.60	67.00	-1	1,216	-0.08%
2020/05/28	0	0.00	2	65.15	64.80	-2	1,205	-0.17%
2020/05/27	2	65.25	0	0.00	65.50	2	1,188	0.17%
2020/05/15	1	63.70	1	62.70	62.60	0	1,163	0.00%
2020/05/14	1	66.70	1	64.70	64.30	0	1,145	0.00%
2020/05/06	0	0.00	3	61.97	61.80	-3	1,033	-0.29%
2020/05/05	1	60.10	0	0.00	61.40	1	1,007	0.10%
2020/04/17	0	0.00	1	57.30	56.80	-1	926	-0.11%
2020/04/14	0	0.00	1	54.90	55.00	-1	918	-0.11%
2020/04/08	1	56.90	0	0.00	57.60	1	895	0.11%
2020/04/06	1	54.60	0	0.00	55.00	1	861	0.12%
2020/03/23	0	0.00	4	42.60	42.45	-4	752	-0.53%
2020/03/20	4	44.00	0	0.00	44.00	4	723	0.55%
2020/01/16	0	0.00	2	61.20	61.90	-2	1,412	-0.14%
2019/12/25	1	61.60	0	0.00	62.40	1	1,442	0.07%
2019/12/17	0	0.00	6	64.30	64.10	-6	1,456	-0.41%
2019/12/12	1	62.30	0	0.00	62.50	1	1,460	0.07%
2019/12/06	0	0.00	22	63.79	63.40	-22	1,448	-1.52%
2019/11/28	11	67.36	1	65.70	65.50	10	1,434	0.70%
2019/11/21	0	0.00	1	64.00	64.30	-1	1,315	-0.08%
2019/11/20	2	65.80	1	65.30	64.40	1	1,266	0.08%
2019/11/11	0	0.00	1	64.60	63.70	-1	1,108	-0.09%
2019/11/08	0	0.00	40	66.15	66.30	-40	1,094	-3.65%
2019/11/07	32	65.74	1	67.00	67.00	31	1,118	2.77%
2019/11/06	10	65.40	1	65.40	65.20	9	1,072	0.84%
2019/11/05	4	63.05	6	63.72	66.10	-2	1,000	-0.20%
2019/11/04	3	59.43	1	59.40	60.10	2	792	0.25%
2019/11/01	10	59.90	10	59.30	59.20	0	778	0.00%
2019/10/31	7	59.70	7	59.27	59.40	0	776	0.00%
2019/10/28	1	58.00	2	57.90	57.90	-1	736	-0.14%
2019/10/16	0	0.00	3	55.20	55.90	-3	756	-0.40%
2019/10/03	2	56.50	0	0.00	57.20	2	753	0.27%
2019/09/23	3	58.77	0	0.00	59.00	3	712	0.42%
2019/09/12	1	57.60	0	0.00	57.90	1	682	0.15%
2019/09/11	0	0.00	1	57.50	57.60	-1	678	-0.15%
2019/09/05	12	58.00	0	0.00	58.10	12	661	1.82%
2019/09/02	8	57.80	0	0.00	58.10	8	651	1.23%
2019/08/20	0	0.00	1	58.40	58.30	-1	589	-0.17%
2019/08/14	0	0.00	1	57.90	57.60	-1	535	-0.19%
2019/08/13	1	57.90	0	0.00	58.00	1	527	0.19%
2019/08/12	1	58.50	0	0.00	58.30	1	512	0.20%
2019/07/10	0	0.00	0.5	54.00	54.30	-0.5	306	-0.16%
2019/05/09	0	0.00	4	54.30	54.00	-4	871	-0.46%
2019/05/07	4	54.75	0	0.00	54.90	4	906	0.44%
2019/03/06	0	0.00	3	53.80	53.70	-3	933	-0.32%
2019/02/26	0	0.00	0	49.00	49.00	0	787	0.00%
2019/02/25	2	48.60	2	49.90	48.50	0	774	0.00%
2019/02/20	1	48.15	0	0.00	48.35	1	701	0.14%
2019/02/14	0	0.00	2	46.28	46.30	-2	645	-0.31%
2019/02/13	1	46.35	0	0.00	46.50	1	639	0.16%
2019/02/12	0	0.00	1	47.15	46.95	-1	629	-0.16%
2019/02/11	0	0.00	1	46.90	47.50	-1	624	-0.16%
2019/01/30	0	0.00	1	46.65	46.65	-1	616	-0.16%
2019/01/25	2	49.35	2	49.08	48.40	0	571	0.00%
2019/01/24	1	49.00	0	0.00	49.85	1	525	0.19%
2019/01/23	3	48.63	1	48.60	48.70	2	481	0.42%
2019/01/22	10	46.37	7	47.30	47.50	3	409	0.73%
2019/01/03	0	0.00	2	41.60	41.65	-2	307	-0.65%
2018/12/28	2	45.00	0	0.00	45.00	2	306	0.65%
2018/11/26	2	43.55	0	0.00	43.40	2	288	0.69%
2018/11/22	0	0.00	2	43.00	43.05	-2	288	-0.69%
2018/10/24	0	43.95	0	0.00	44.00	0	306	0.00%
2018/09/10	0	0.00	4	43.01	41.50	-4	422	-0.95%
2018/07/31	1	45.90	0	0.00	46.10	1	521	0.19%
2018/07/09	1	45.35	0	0.00	45.35	1	548	0.18%
2018/06/26	0	0.00	4	51.10	50.50	-4	468	-0.85%
2018/06/22	0	0.00	1	52.30	52.20	-1	463	-0.22%
2018/06/15	4	51.40	0	0.00	51.30	4	451	0.89%
2018/06/07	1	51.90	0	0.00	51.90	1	467	0.21%
2018/05/02	1	52.00	0	0.00	51.20	1	672	0.15%
2018/04/30	1	52.80	0	0.00	52.90	1	664	0.15%
2018/04/27	0	0.00	2	53.80	54.00	-2	664	-0.30%
2018/04/24	0	0.00	2	58.00	58.00	-2	625	-0.32%
2018/04/13	0	0.00	1	59.90	60.00	-1	697	-0.14%
2018/04/02	0	0.00	1	59.50	59.70	-1	703	-0.14%
2018/03/31	0	0.00	1	59.80	60.00	-1	707	-0.14%
2018/03/29	0	0.00	1	59.60	59.30	-1	727	-0.14%
2018/03/23	0	0.00	8	59.80	60.00	-8	741	-1.08%
2018/03/19	0	0.00	1	61.00	61.00	-1	768	-0.13%
2018/03/16	1	61.00	2	61.70	61.00	-1	760	-0.13%
2018/03/15	8	62.30	0	0.00	61.90	8	760	1.05%
2018/03/14	1	62.30	6	62.90	62.70	-5	757	-0.66%
2018/03/12	1	60.70	0	0.00	61.00	1	736	0.14%
2018/03/09	9	61.71	0	0.00	61.00	9	753	1.20%
2018/03/08	1	64.00	1	63.20	63.00	0	731	0.00%
2018/03/07	13	65.12	11	65.45	65.80	2	689	0.29%
2018/03/06	2	60.95	1	61.00	61.20	1	591	0.17%
2018/01/17	0	0.00	1	58.90	58.90	-1	1,394	-0.07%
2018/01/12	1	57.00	0	0.00	57.00	1	1,493	0.07%