威潤 (6465)-元大-四維券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
30張
產業
上櫃通信網路類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	22.90	23.00	-3	327	-0.92%
2024/04/01	0	0.00	5	22.50	22.60	-5	319	-1.57%
2024/03/22	0	0.00	5	22.60	22.75	-5	313	-1.60%
2024/03/20	1	22.50	0	0.00	22.50	1	311	0.32%
2024/03/07	0	0.00	1	26.85	26.20	-1	297	-0.34%
2024/03/04	1	25.65	0	0.00	25.55	1	268	0.37%
2024/02/15	0	0.00	88	26.15	27.55	-88	199	-44.12%
2024/02/05	3	28.45	28	27.20	27.30	-25	188	-13.26%
2024/02/01	1	28.60	0	0.00	28.65	1	160	0.62%
2024/01/31	2	29.70	3	29.67	29.70	-1	133	-0.75%
2024/01/30	4	26.25	2	26.90	27.00	2	95	2.09%
2024/01/29	118	24.54	0	0.00	24.55	118	50	235.69%	大買/鉅額交易
2023/10/27	3	18.78	0	0.00	18.65	3	22	13.25%
2023/10/26	1	18.50	0	0.00	18.50	1	23	4.34%
2023/10/23	3	19.05	0	0.00	18.20	3	23	12.92%
2023/06/06	0	0.00	1	22.00	22.80	-1	179	-0.56%
2023/06/01	0	0.00	5	22.52	22.85	-5	177	-2.82%
2023/05/30	0	0.00	8	22.01	22.10	-8	175	-4.55%
2023/05/25	1	21.00	0	0.00	20.90	1	172	0.58%
2023/04/13	0	0.00	1	24.30	24.30	-1	79	-1.26%
2023/03/27	0	0.00	1	18.70	18.50	-1	51	-1.92%
2023/03/16	2	18.15	0	0.00	17.80	2	62	3.18%
2023/03/15	0	0.00	1	18.85	18.45	-1	62	-1.60%
2023/03/14	1	18.20	0	0.00	18.60	1	62	1.60%
2023/03/13	0	0.00	3	19.35	18.65	-3	62	-4.82%
2023/03/09	1	17.95	0	0.00	18.15	1	54	1.84%
2023/03/07	0	0.00	1	17.90	17.85	-1	53	-1.86%
2023/03/06	1	17.65	0	0.00	18.05	1	53	1.86%
2023/02/23	0	0.00	1	17.80	17.80	-1	51	-1.93%
2023/02/16	0	0.00	1	18.20	18.20	-1	54	-1.82%
2023/02/15	1	17.70	0	0.00	18.30	1	58	1.72%
2023/01/17	0	0.00	2	17.20	17.10	-2	52	-3.84%
2023/01/16	0	0.00	1	17.60	17.55	-1	51	-1.93%
2022/12/27	0	0.00	1	17.05	17.05	-1	51	-1.93%
2022/12/23	0	0.00	1	17.30	17.25	-1	52	-1.91%
2022/11/10	1	17.05	1	16.95	16.95	0	109	0.00%
2022/11/03	0	0.00	2	17.85	17.70	-2	203	-0.98%
2022/09/05	0	0.00	3	22.50	22.25	-3	344	-0.87%
2022/08/29	3	24.12	0	0.00	24.25	3	341	0.88%
2022/08/22	1	22.45	1	22.60	22.60	0	313	0.00%
2022/08/17	2	22.15	0	0.00	22.20	2	303	0.66%
2022/08/15	1	22.75	1	23.15	22.90	0	293	0.00%
2022/08/12	3	25.03	3	24.22	22.95	0	286	0.00%
2022/08/11	3	22.90	0	0.00	23.90	3	237	1.26%
2022/08/10	1	21.80	1	21.75	21.75	0	222	0.00%
2022/08/09	0	0.00	19	22.56	23.25	-19	208	-9.11%
2022/08/08	2	24.20	2	24.33	23.05	0	198	0.00%
2022/08/05	18	22.32	0	0.00	23.00	18	136	13.18%
2022/07/25	1	19.50	1	18.85	18.85	0	144	0.00%
2022/07/22	3	19.47	3	19.00	19.30	0	143	0.00%
2022/06/09	1	21.10	0	0.00	21.30	1	135	0.74%
2022/06/07	0	0.00	2	22.08	21.45	-2	136	-1.46%
2022/06/06	1	21.00	0	0.00	20.85	1	134	0.75%
2022/06/02	1	21.35	0	0.00	21.35	1	135	0.74%
2022/06/01	2	20.93	1	21.00	21.40	1	137	0.73%
2022/05/30	0	0.00	1	21.10	20.90	-1	138	-0.72%
2022/05/27	0	0.00	1	20.90	20.50	-1	138	-0.72%
2022/05/24	0	0.00	2	21.00	20.65	-2	147	-1.35%
2022/05/19	1	19.90	0	0.00	20.55	1	152	0.66%
2022/05/18	0	0.00	1	20.85	20.70	-1	156	-0.64%
2022/05/17	1	20.70	0	0.00	20.45	1	159	0.63%
2022/05/16	1	20.75	0	0.00	20.60	1	160	0.62%
2022/05/12	6	23.68	7	24.68	21.95	-1	160	-0.62%
2022/05/11	1	24.30	4	24.14	24.35	-3	133	-2.24%
2022/04/25	3	22.30	0	0.00	22.05	3	414	0.72%
2022/03/11	0	0.00	1	25.05	25.00	-1	509	-0.20%
2022/03/08	0	0.00	1	25.90	25.20	-1	531	-0.19%
2022/03/07	1	26.50	1	26.80	26.55	0	547	0.00%
2022/02/25	0	0.00	1	28.85	28.50	-1	679	-0.15%
2022/02/23	1	29.50	0	0.00	29.45	1	675	0.15%
2022/02/11	1	31.50	0	0.00	31.60	1	674	0.15%
2022/02/08	0	0.00	2	33.98	33.40	-2	643	-0.31%
2022/02/07	2	32.93	0	0.00	33.80	2	618	0.32%
2022/01/26	8	32.26	3	31.60	31.65	5	591	0.85%
2022/01/25	2	31.53	2	32.68	31.20	0	553	0.00%
2022/01/24	3	31.82	4	32.54	30.75	-1	511	-0.20%
2022/01/21	1	30.70	5	32.19	30.75	-4	486	-0.82%
2022/01/20	2	29.35	0	0.00	31.95	2	457	0.44%
2022/01/19	0	0.00	1	29.10	29.05	-1	443	-0.23%
2022/01/18	6	32.28	3	33.27	30.10	3	432	0.69%
2022/01/14	1	29.35	0	0.00	29.35	1	359	0.28%
2021/12/15	0	0.00	4	29.56	29.40	-4	319	-1.25%
2021/12/13	1	30.30	0	0.00	31.15	1	319	0.31%
2021/12/07	0	0.00	0.6	29.10	29.00	-0.6	322	-0.18%
2021/11/24	0	0.00	1	22.10	23.50	-1	350	-0.29%
2021/11/19	1	28.45	5	26.89	24.10	-4	319	-1.25%
2021/11/18	5	26.10	0	0.00	26.15	5	278	1.80%
2021/11/17	6	22.50	2	23.80	23.80	4	247	1.62%
2021/11/02	1	18.60	0	0.00	17.70	1	165	0.60%
2021/10/19	0	0.00	1	17.00	16.90	-1	177	-0.56%
2021/10/15	0	0.00	2	16.80	16.85	-2	183	-1.09%
2021/10/08	2	18.45	0	0.00	17.35	2	202	0.99%
2021/09/01	1	21.80	0	0.00	21.20	1	485	0.21%
2021/08/31	6	21.59	5	21.59	21.20	1	479	0.21%
2021/08/30	2	18.55	2	19.50	20.55	0	455	0.00%
2021/08/27	1	17.00	1	17.60	18.70	0	454	0.00%
2021/08/25	0	0.00	1	17.10	16.95	-1	461	-0.22%
2021/08/03	0	0.00	4	21.90	21.50	-4	567	-0.71%
2021/07/28	0	0.00	6	21.18	21.40	-6	581	-1.03%
2021/07/26	1	23.65	5	24.05	23.50	-4	576	-0.69%
2021/07/23	0	0.00	2	24.50	23.85	-2	577	-0.35%
2021/07/21	3	24.90	0	0.00	24.45	3	573	0.52%
2021/07/16	1	24.80	0	0.00	25.30	1	563	0.18%
2021/07/14	5	28.10	0	0.00	24.50	5	549	0.91%
2021/07/13	5	29.30	1	29.40	26.95	4	527	0.76%
2021/07/12	1	26.90	0	0.00	27.40	1	489	0.20%
2021/07/09	2	24.95	1	24.90	24.95	1	461	0.22%
2021/07/05	0	0.00	1	24.00	24.00	-1	435	-0.23%
2021/06/24	2	23.75	2	23.73	23.20	0	431	0.00%
2021/06/23	1	23.40	4	23.10	23.60	-3	412	-0.73%
2021/06/22	4	21.48	2	21.65	22.25	2	377	0.53%
2021/06/21	4	19.81	3	20.32	20.25	1	339	0.29%
2021/06/08	0	0.00	1	15.65	15.60	-1	260	-0.38%
2021/06/07	1	16.50	0	0.00	15.65	1	258	0.39%
2021/05/28	2	13.65	0	0.00	13.75	2	235	0.85%
2021/05/03	0	0.00	1	25.75	25.75	-1	101	-0.99%
2021/04/29	0	0.00	1	25.70	25.80	-1	98	-1.01%
2021/04/06	1	29.00	1	30.80	29.00	0	100	0.00%
2021/03/31	2	27.90	0	0.00	27.90	2	104	1.91%
2020/12/28	1	38.05	0	0.00	38.15	1	122	0.81%
2020/09/16	1	32.90	0	0.00	33.00	1	94	1.06%
2020/09/07	1	34.40	0	0.00	34.90	1	96	1.04%
2020/09/01	3	32.28	0	0.00	32.60	3	90	3.32%
2020/08/27	1	31.50	0	0.00	31.95	1	89	1.11%
2020/03/13	0	0.00	0.1	43.60	44.00	-0.1	52	-0.19%
2019/04/23	0	0.00	2	63.10	63.00	-2	73	-2.73%
2019/03/27	0.1	63.70	0	0.00	64.00	0.1	49	0.18%
2019/03/21	0.5	64.00	0	0.00	64.00	0.5	47	1.14%
2019/02/22	2	63.80	0	0.00	64.10	2	29	6.69%
2019/02/21	0	0.00	1	64.10	64.10	-1	28	-3.55%
2019/02/20	1	62.80	0	0.00	64.90	1	24	4.07%
2018/09/13	0	0.00	1	44.60	50.00	-1	11	-8.84%
2018/03/09	1	66.80	0	0.00	66.40	1	13	7.24%
2018/03/02	1	68.00	0	0.00	67.80	1	14	6.76%