基士德-KY (6641)-元大-四維券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
43.30
漲跌
▲0.45
漲幅
+1.05%
成交量
2張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	42.85	0	0.00	42.30	0	29	0.03%
2024/04/26	0	43.40	0	0.00	42.85	0	29	0.08%
2024/04/25	0	43.40	0	0.00	43.45	0	29	0.15%
2024/04/23	0	42.60	0	0.00	43.05	0	28	0.10%
2024/04/19	0.1	42.85	0	0.00	42.60	0.1	28	0.32%
2023/09/07	14	45.70	0	0.00	46.20	14	15	90.32%
2023/08/31	2	46.50	0	0.00	46.50	2	15	12.78%
2023/08/24	1	46.55	0	0.00	45.85	1	15	6.34%
2023/08/04	1	47.00	0	0.00	47.25	1	19	5.08%
2023/07/24	1	48.70	0	0.00	47.80	1	19	5.05%
2023/07/20	5	48.72	0	0.00	48.10	5	20	24.65%
2023/07/14	6	49.77	0	0.00	49.20	6	19	30.38%
2023/07/06	7	50.27	0	0.00	49.60	7	20	34.29%
2022/12/05	1	52.50	0	0.00	53.00	1	9	10.70%
2022/04/07	0	0.00	10	63.09	63.00	-10	19	-51.77%
2022/03/07	0	0.00	10	63.50	62.70	-10	20	-49.59%
2021/11/16	1	59.00	0	0.00	59.00	1	22	4.50%
2021/11/15	9	59.06	0	0.00	59.00	9	22	40.63%
2021/10/20	5	56.20	0	0.00	56.50	5	20	24.12%
2021/10/19	1	56.20	0	0.00	56.20	1	20	4.82%
2021/10/12	2	55.30	0	0.00	56.30	2	19	10.14%
2021/10/08	0	0.00	1	55.70	55.80	-1	19	-5.14%
2021/09/24	2	58.85	0	0.00	58.90	2	14	13.95%
2021/05/12	1	68.70	0	0.00	67.00	1	87	1.14%
2021/05/11	2	69.65	0	0.00	69.50	2	85	2.34%
2021/04/14	0	76.60	0	0.00	75.80	0	58	0.00%
2021/04/08	0.2	79.60	0	0.00	75.50	0.2	51	0.39%
2021/04/06	0.3	77.00	2	76.25	76.90	-1.7	47	-3.58%
2021/04/01	1	71.40	0	0.00	71.40	1	40	2.47%
2021/03/31	1	70.00	0	0.00	69.80	1	38	2.63%
2021/02/17	0	0.00	2	64.75	65.30	-2	25	-7.85%
2021/01/29	1	63.40	0	0.00	63.00	1	25	3.99%
2021/01/28	1	64.00	0	0.00	63.70	1	24	4.01%
2021/01/08	0	0.00	1	66.90	66.70	-1	23	-4.34%
2021/01/06	1	66.30	1	67.70	66.30	0	22	0.00%
2020/12/17	1	63.20	0	0.00	63.50	1	18	5.29%
2020/08/05	0	0.00	1	59.90	58.80	-1	20	-4.87%
2020/08/03	1	58.70	0	0.00	58.80	1	21	4.67%
2020/07/01	0	0.00	1	68.00	67.50	-1	24	-4.00%
2020/04/14	0	0.00	2	61.00	61.60	-2	61	-3.28%
2020/03/20	0	0.00	1	51.60	51.70	-1	64	-1.55%
2020/03/18	1	51.20	2	51.40	51.10	-1	63	-1.58%
2020/03/17	1	50.60	0	0.00	51.00	1	65	1.53%
2020/02/12	1	65.10	1	65.80	66.00	0	110	0.00%
2020/01/30	0	0.00	1	66.00	66.80	-1	105	-0.94%
2020/01/14	0	0.00	1	71.40	71.50	-1	100	-0.99%
2020/01/03	0	0.00	1	69.80	69.30	-1	96	-1.04%
2019/12/25	1	68.20	0	0.00	68.40	1	94	1.05%
2019/12/10	1	68.50	0	0.00	68.50	1	87	1.14%
2019/12/09	1	70.00	0	0.00	69.10	1	85	1.17%
2019/12/06	1	74.50	1	72.50	70.10	0	82	0.00%
2019/12/05	9	71.62	12	71.89	72.30	-3	66	-4.52%
2019/11/26	3	65.40	0	0.00	65.50	3	41	7.16%
2019/11/21	1	66.40	0	0.00	66.80	1	42	2.33%
2019/11/08	1	69.70	0	0.00	69.20	1	62	1.61%
2019/10/18	1	69.80	0	0.00	69.60	1	61	1.64%
2019/10/15	0	0.00	1	68.70	68.80	-1	60	-1.65%
2019/08/21	0	0.00	1	73.60	74.50	-1	50	-1.97%
2019/08/19	0	0.00	2	74.90	74.30	-2	44	-4.45%
2019/08/16	1	74.00	0	0.00	74.70	1	42	2.38%
2019/08/14	2	65.70	1	66.60	67.80	1	33	2.97%
2019/08/08	0	0.00	1	65.80	65.40	-1	28	-3.50%
2019/08/05	1	65.00	0	0.00	65.30	1	30	3.27%
2019/08/01	0	0.00	1	66.00	66.00	-1	29	-3.44%
2019/07/15	0	0.00	2	64.70	64.80	-2	33	-5.89%
2019/07/11	0	0.00	3	64.00	63.50	-3	34	-8.59%
2019/07/10	6	63.17	2	64.00	64.00	4	34	11.44%
2019/06/24	1	62.60	1	62.60	62.40	0	43	0.00%
2019/06/21	1	65.60	1	66.50	66.20	0	43	0.00%
2019/06/20	0	0.00	1	65.50	66.10	-1	43	-2.31%
2019/06/19	0	0.00	1	65.00	65.30	-1	43	-2.32%
2019/06/10	2	63.50	0	0.00	63.50	2	52	3.81%
2019/05/23	0	0.00	2	63.00	62.80	-2	55	-3.63%
2019/04/11	0	0.00	5	64.60	65.00	-5	53	-9.29%
2019/03/25	1	64.30	2	64.60	64.50	-1	49	-2.01%
2019/03/21	1	65.30	0	0.00	66.00	1	50	1.99%
2019/03/19	0	0.00	1	65.90	65.60	-1	48	-2.07%
2019/03/08	1	63.10	0	0.00	63.50	1	43	2.28%
2019/03/07	1	63.90	0	0.00	64.00	1	43	2.32%
2019/02/21	0	0.00	1	63.50	63.10	-1	42	-2.35%
2019/02/18	1	61.60	0	0.00	61.30	1	43	2.30%
2019/02/13	2	62.30	0	0.00	62.70	2	50	3.97%
2019/01/18	0	0.00	1	62.70	62.70	-1	55	-1.80%
2019/01/17	4	62.05	0	0.00	62.10	4	54	7.32%
2019/01/10	0	0.00	1	61.00	61.00	-1	53	-1.86%
2019/01/09	1	61.00	0	0.00	61.70	1	54	1.85%
2019/01/07	1	60.50	0	0.00	60.30	1	52	1.92%
2018/12/24	1	63.00	0	0.00	62.80	1	61	1.63%
2018/11/15	1	69.50	0	0.00	70.00	1	101	0.99%
2018/11/01	0	0.00	10	60.00	61.00	-10	103	-9.63%
2018/10/22	10	67.30	0	0.00	67.40	10	128	7.77%
2018/10/11	0	0.00	12	67.16	67.10	-12	177	-6.77%
2018/10/08	0	0.00	1	75.50	74.80	-1	186	-0.54%
2018/10/05	1	73.00	0	0.00	72.90	1	200	0.50%
2018/09/26	10	77.14	0	0.00	77.10	10	372	2.68%
2018/09/25	2	76.80	2	79.10	76.00	0	538	0.00%