富致 (6642)-元大-四維券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
70.2
漲跌
▲0.7
漲幅
+1.01%
成交量
192張
產業
上櫃電子零組件類股▲0.94%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	68.60	69.50	-1	98	-1.01%
2024/06/07	0	0.00	1	69.40	68.60	-1	97	-1.03%
2024/06/06	0	0.00	2	68.45	68.40	-2	95	-2.09%
2024/05/29	0	0.00	2	67.30	67.20	-2	89	-2.23%
2024/05/10	0	0.00	1	64.10	65.30	-1	77	-1.28%
2024/05/02	3	65.50	0	0.00	65.80	3	73	4.07%
2024/04/19	0	0.00	4	60.50	60.90	-4	62	-6.40%
2024/03/27	2	57.20	0	0.00	57.00	2	41	4.86%
2024/03/25	2	52.50	0	0.00	56.40	2	33	5.90%
2024/02/29	0	0.00	3	51.40	51.40	-3	26	-11.44%
2023/12/08	5	46.10	0	0.00	46.30	5	15	32.05%
2023/12/05	3	47.00	0	0.00	47.05	3	13	21.45%
2023/12/01	2	47.45	0	0.00	47.40	2	12	15.94%
2023/11/21	5	46.50	0	0.00	46.30	5	10	46.59%
2023/10/02	5	47.40	0	0.00	47.40	5	24	20.11%
2023/09/21	3	47.00	0	0.00	47.00	3	27	10.79%
2023/01/16	0.1	44.80	0	0.00	44.40	0.1	95	0.05%
2023/01/10	0	0.00	0.1	47.05	46.10	-0.1	94	-0.05%
2022/12/15	0	0.00	1	50.30	48.55	-1	95	-1.05%
2022/12/12	4	42.50	4	43.00	43.00	0	69	0.00%
2022/12/07	0.1	44.10	0	0.00	44.10	0.1	67	0.15%
2022/12/01	1	44.10	0	0.00	44.20	1	64	1.55%
2022/11/24	0	0.00	2	43.10	45.10	-2	56	-3.57%
2022/10/18	1	41.75	0	0.00	40.45	1	27	3.58%
2022/10/13	1	42.75	0	0.00	38.10	1	26	3.74%
2022/05/06	0	0.00	13	63.33	63.80	-13	24	-53.94%
2022/04/22	0	0.00	2	66.00	66.00	-2	24	-8.20%
2022/03/25	0	0.00	2	69.65	69.60	-2	31	-6.41%
2022/03/14	18	68.54	0	0.00	68.00	18	48	37.23%
2022/02/11	1	69.00	0	0.00	69.00	1	57	1.75%
2022/01/10	0	0.00	1.1	69.56	69.60	-1.1	74	-1.54%
2022/01/07	3	69.97	0	0.00	69.70	3	74	4.04%
2022/01/04	0	0.00	1	71.10	71.50	-1	77	-1.28%
2021/12/30	1	70.00	0	0.00	70.10	1	78	1.27%
2021/12/16	1	70.70	0	0.00	70.50	1	97	1.02%
2021/12/13	1	71.70	0	0.00	71.50	1	98	1.01%
2021/12/08	0	0.00	3	74.03	75.30	-3	94	-3.16%
2021/12/07	0	0.00	3	69.80	69.60	-3	87	-3.43%
2021/11/29	3	66.30	0	0.00	66.60	3	103	2.91%
2021/11/26	1	68.50	0	0.00	67.00	1	107	0.93%
2021/11/23	2	69.20	0	0.00	69.00	2	120	1.66%
2021/11/10	0	0.00	1	70.00	70.00	-1	141	-0.71%
2021/11/04	1	68.60	0	0.00	68.60	1	148	0.67%
2021/09/28	0	0.00	1	78.30	78.50	-1	427	-0.23%
2021/08/30	1	89.00	0	0.00	88.20	1	414	0.24%
2021/08/16	1	74.60	2	75.45	75.10	-1	380	-0.26%
2021/08/12	1	80.70	0	0.00	82.30	1	378	0.26%
2021/07/13	0	0.00	1	86.50	92.00	-1	218	-0.46%
2021/07/09	1	91.30	0	0.00	91.30	1	193	0.52%
2021/07/08	0	0.00	1	91.00	87.80	-1	187	-0.53%
2021/07/07	1	87.90	3	86.07	88.20	-2	166	-1.20%
2021/07/06	0	0.00	3	82.80	80.20	-3	145	-2.07%
2021/07/05	0	0.00	6	77.00	78.60	-6	133	-4.49%
2021/07/01	3	69.10	0	0.00	69.00	3	127	2.36%
2021/06/25	0	0.00	2	74.90	74.80	-2	138	-1.45%
2021/06/24	0	0.00	3	70.80	72.30	-3	142	-2.10%
2021/06/11	3	64.90	0	0.00	64.60	3	188	1.59%
2021/05/17	0	0.00	2	60.60	61.20	-2	392	-0.51%
2021/05/05	0	0.00	1	74.10	72.70	-1	382	-0.26%
2021/04/29	3	70.20	0	0.00	71.80	3	374	0.80%
2021/04/20	0	0.00	1	73.10	77.00	-1	380	-0.26%
2021/04/19	4	74.58	0	0.00	75.00	4	378	1.06%
2021/04/14	3	79.70	0	0.00	77.50	3	378	0.79%
2021/04/12	2	83.20	0	0.00	82.80	2	372	0.54%
2021/04/08	0	0.00	1	86.10	86.50	-1	368	-0.27%
2021/04/07	0	0.00	1	88.00	87.20	-1	374	-0.27%
2021/04/06	0	0.00	2	89.00	88.50	-2	373	-0.54%
2021/03/25	2	82.90	0	0.00	80.10	2	351	0.57%
2021/03/23	1	87.10	1	86.60	84.80	0	356	0.00%
2021/03/22	1	86.10	0	0.00	86.60	1	363	0.27%
2021/03/19	1	87.80	2	88.60	88.30	-1	373	-0.27%
2021/03/15	1	99.00	1	95.00	94.10	0	351	0.00%
2021/03/12	3	91.00	1	90.00	93.50	2	334	0.60%
2021/03/11	0	0.00	0.1	85.00	85.00	-0.1	313	-0.05%
2021/03/10	1	72.00	0	0.00	77.30	1	297	0.34%
2021/03/05	0	0.00	1.2	78.50	78.00	-1.2	277	-0.43%
2021/03/04	2.2	82.86	0	85.00	83.60	2.1	272	0.79%
2021/03/03	0.2	82.40	2	73.30	82.00	-1.8	266	-0.67%
2021/03/02	1	83.80	3	83.57	75.00	-2	255	-0.78%
2021/02/24	1	69.00	0	0.00	69.20	1	233	0.43%
2021/02/22	1	71.00	0	0.00	70.00	1	222	0.45%
2021/02/19	3	67.20	1	66.00	68.60	2	203	0.98%
2021/02/18	0	0.00	1	62.40	62.40	-1	189	-0.53%
2021/02/05	0	0.00	1	51.70	51.70	-1	168	-0.59%
2021/02/03	0	0.00	2	47.33	46.85	-2	158	-1.26%
2021/02/02	1	47.40	0	0.00	47.50	1	159	0.63%
2021/01/29	1	48.00	0	0.00	46.00	1	162	0.62%
2021/01/19	0	0.00	1	49.55	49.00	-1	155	-0.65%
2021/01/08	2	44.50	0	0.00	45.25	2	139	1.43%
2020/12/30	0	0.00	6	48.95	49.70	-6	125	-4.78%
2020/12/28	2	43.50	0	0.00	43.90	2	115	1.73%
2020/12/22	5	44.29	0	0.00	42.95	5	107	4.66%
2020/12/21	1	44.10	0	0.00	44.10	1	103	0.96%
2020/12/17	1	49.00	0	0.00	49.20	1	92	1.08%
2020/12/15	0	0.00	2	52.10	54.50	-2	73	-2.72%
2020/12/09	0	0.00	3	42.50	44.00	-3	42	-7.05%
2020/11/24	0	0.00	1	39.95	40.35	-1	27	-3.65%
2020/11/10	0	0.00	1	38.70	38.60	-1	20	-4.88%
2020/11/05	0	0.00	1	37.05	37.05	-1	16	-6.13%
2020/10/16	1	36.00	0	0.00	35.95	1	14	7.08%
2020/08/18	1	35.75	0	0.00	35.90	1	36	2.76%
2020/08/13	1	35.10	0	0.00	35.50	1	37	2.67%
2020/05/20	2	33.90	0	0.00	33.85	2	31	6.44%
2020/05/08	0	0.00	1	33.90	33.90	-1	34	-2.94%
2020/05/06	1	33.00	0	0.00	33.10	1	41	2.40%
2020/04/28	0	0.00	1	33.35	33.35	-1	50	-1.99%
2020/04/27	1	33.35	0	0.00	33.55	1	56	1.77%
2020/01/16	0	0.00	1	37.85	39.50	-1	59	-1.69%
2020/01/15	1	38.00	0	0.00	37.10	1	53	1.89%
2020/01/07	0	0.00	1	36.10	35.95	-1	53	-1.85%
2020/01/03	0	0.00	1	36.55	36.65	-1	56	-1.78%
2019/12/31	1	36.25	0	0.00	36.10	1	58	1.72%
2019/12/27	1	37.15	0	0.00	36.95	1	59	1.69%
2019/12/04	0	0.00	2	35.45	35.60	-2	129	-1.55%
2019/12/03	2	35.40	0	0.00	35.55	2	129	1.55%
2019/10/09	0	0.00	1	36.00	36.10	-1	125	-0.80%
2019/10/03	2	38.70	0	0.00	39.00	2	119	1.68%
2019/09/24	1	42.20	2	42.40	43.00	-1	86	-1.16%
2019/09/23	2	39.53	0	0.00	40.25	2	60	3.29%