安碁資訊 (6690)-元大-四維券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	178.00	176.50	0	63	0.00%
2024/05/17	0	0.00	1	172.50	175.50	-1	66	-1.50%
2024/05/16	0	0.00	1	173.00	172.50	-1	66	-1.50%
2024/05/15	0	172.00	0	0.00	171.50	0	66	0.00%
2024/03/25	0	0.00	1	178.00	177.50	-1	95	-1.04%
2024/03/22	1	177.00	0	0.00	177.50	1	97	1.03%
2024/03/21	1	177.50	2	178.00	178.50	-1	98	-1.01%
2024/03/15	2	182.75	1	185.50	182.50	1	117	0.85%
2024/03/08	1	180.50	0	0.00	180.50	1	136	0.73%
2024/03/06	0	0.00	4	185.88	187.50	-4	145	-2.75%
2024/03/04	0	0.00	1	182.50	180.50	-1	144	-0.69%
2024/02/29	1	185.50	0	0.00	185.50	1	143	0.70%
2024/02/26	1	185.50	0	0.00	187.50	1	145	0.69%
2024/02/21	2	188.00	0	0.00	189.00	2	148	1.34%
2024/02/20	0	0.00	3	192.33	191.50	-3	147	-2.03%
2024/02/16	0	0.00	1	183.00	183.00	-1	143	-0.70%
2024/02/15	2	180.00	0	0.00	181.00	2	143	1.40%
2024/01/31	1	186.00	0	0.00	184.00	1	143	0.70%
2024/01/26	1	181.50	0	0.00	181.50	1	144	0.69%
2024/01/08	1	195.50	0	0.00	194.00	1	151	0.66%
2024/01/05	0	0.00	1	207.00	197.50	-1	152	-0.65%
2024/01/03	0	0.00	1	199.00	197.50	-1	153	-0.65%
2024/01/02	1	198.00	0	0.00	198.00	1	156	0.64%
2023/12/20	0	0.00	3	189.50	191.50	-3	146	-2.05%
2023/12/12	1	196.00	1	190.50	192.00	0	135	0.00%
2023/12/11	2	180.50	0	0.00	183.00	2	124	1.61%
2023/12/08	4	186.00	0	0.00	180.50	4	122	3.27%
2023/12/07	1	182.00	0	0.00	183.00	1	117	0.85%
2023/12/06	0	0.00	1	187.00	182.50	-1	114	-0.87%
2023/12/04	0	0.00	1	183.50	178.50	-1	107	-0.93%
2023/10/27	0	0.00	1	165.00	163.50	-1	122	-0.81%
2023/10/26	0	0.00	9	164.11	164.50	-9	134	-6.69%
2023/10/20	0	0.00	3	161.83	166.50	-3	203	-1.48%
2023/10/17	1	177.50	0	0.00	177.00	1	245	0.41%
2023/10/16	12	174.67	0	0.00	171.00	12	249	4.81%
2023/10/13	0	0.00	2	175.25	171.50	-2	251	-0.80%
2023/10/12	2	176.00	0	0.00	176.50	2	251	0.79%
2023/08/10	1	163.00	0	0.00	161.50	1	356	0.28%
2023/08/02	0	0.00	2	174.00	170.00	-2	398	-0.50%
2023/08/01	2	177.25	0	0.00	176.50	2	424	0.47%
2023/07/31	3	186.17	0	0.00	178.00	3	429	0.70%
2023/07/27	0	0.00	2	207.00	196.50	-2	419	-0.48%
2023/07/25	1	190.50	1	191.50	193.00	0	411	0.00%
2023/07/10	1	182.50	3	188.00	187.00	-2	547	-0.37%
2023/07/07	3	180.50	3	182.17	181.50	0	529	0.00%
2023/07/06	2	177.25	2	180.25	175.50	0	519	0.00%
2023/06/30	1	168.00	1	172.00	168.50	0	519	0.00%
2023/06/19	1	168.00	1	169.50	169.50	0	533	0.00%
2023/06/14	1	166.00	0	0.00	166.00	1	540	0.18%
2023/06/13	1	164.00	0	0.00	163.00	1	542	0.18%
2023/05/31	0	0.00	20	178.10	178.00	-20	563	-3.55%
2023/05/19	5	184.00	0	0.00	184.00	5	557	0.90%
2023/05/16	1	183.50	0	0.00	183.00	1	550	0.18%
2023/05/12	0	0.00	5	189.00	189.00	-5	549	-0.91%
2023/05/11	5	191.00	0	0.00	187.00	5	547	0.91%
2023/05/10	0	0.00	0	197.50	197.50	0	541	0.00%
2023/05/09	2	205.25	2	204.25	199.50	0	534	0.00%
2023/05/08	16	202.25	2	205.25	206.50	14	512	2.73%
2023/05/05	1	195.50	0	0.00	190.50	1	488	0.20%
2023/05/03	1	191.00	0	0.00	190.50	1	469	0.21%
2023/04/28	1	197.50	0	0.00	199.00	1	449	0.22%
2023/04/26	0	0.00	2	185.50	186.00	-2	424	-0.47%
2023/04/24	2	199.00	0	0.00	197.00	2	381	0.52%
2023/04/20	1	214.00	1	214.50	207.50	0	307	0.00%
2023/04/19	0	0.00	0	220.00	220.00	0	263	-0.01%
2023/03/20	0	0.00	1	180.50	187.50	-1	151	-0.66%
2023/03/17	1	176.00	1	178.50	176.00	0	141	0.00%
2023/03/15	1	174.50	1	180.50	175.50	0	136	0.00%
2023/03/03	1	176.00	2	171.25	170.00	-1	97	-1.02%
2023/03/02	0	0.00	1	157.00	161.50	-1	85	-1.16%
2023/03/01	1	163.50	0	0.00	161.50	1	83	1.20%
2023/02/16	1	153.00	0	0.00	153.00	1	61	1.64%
2022/08/11	0	0.00	1	117.50	118.50	-1	47	-2.09%
2022/08/10	1	127.00	0	0.00	120.50	1	43	2.29%
2022/08/09	0	0.00	0.3	127.00	127.00	-0.3	37	-0.71%
2022/08/04	0	0.00	1	102.50	102.50	-1	26	-3.77%
2022/07/29	0	0.00	0.5	103.00	102.00	-0.5	24	-1.89%
2022/06/27	1.4	96.77	0	0.00	97.10	1.4	18	7.22%
2022/06/20	0	0.00	1	101.00	100.00	-1	16	-6.16%
2022/06/17	0.1	100.50	0	0.00	100.00	0.1	15	0.63%
2022/01/25	1	122.00	0	0.00	121.50	1	19	5.03%
2021/06/09	0	0.00	0	106.00	106.00	0	27	-0.07%
2021/06/03	0	0.00	0.2	108.52	108.00	-0.2	27	-0.66%
2021/05/28	0	110.00	0	0.00	109.00	0	28	0.07%
2021/05/27	0.1	108.50	0	0.00	106.00	0.1	27	0.43%
2021/04/14	0	0.00	1	129.00	131.00	-1	32	-3.08%
2021/04/08	1	132.00	0	0.00	132.00	1	33	2.99%
2020/10/06	0	0.00	1	161.00	161.50	-1	105	-0.95%
2020/09/25	0	0.00	0	159.00	156.50	0	144	-0.01%
2020/09/09	0	0.00	1	170.00	171.00	-1	215	-0.46%
2020/08/28	1	175.50	0	0.00	175.50	1	237	0.42%
2020/08/26	0	0.00	2	180.00	181.00	-2	240	-0.83%
2020/08/24	0	0.00	1	170.00	179.00	-1	240	-0.42%
2020/08/20	1	159.00	0	0.00	157.50	1	237	0.42%
2020/08/10	0	0.00	1	177.00	176.00	-1	233	-0.43%
2020/08/06	1	179.00	0	0.00	180.00	1	232	0.43%
2020/08/05	1	184.00	0	0.00	185.00	1	230	0.43%
2020/07/30	1	181.00	0	0.00	181.50	1	229	0.43%
2020/07/23	0	0.00	6	192.00	190.50	-6	231	-2.59%
2020/07/14	0	0.00	2	184.25	183.50	-2	227	-0.88%
2020/07/13	2	191.00	0	0.00	187.50	2	229	0.87%
2020/07/10	2	187.00	0	0.00	186.50	2	232	0.86%
2020/07/09	5	202.70	0	0.00	198.50	5	232	2.15%
2020/07/03	0	0.00	1	186.50	186.50	-1	217	-0.46%
2020/07/02	1	188.50	0	0.00	188.50	1	219	0.46%
2020/06/29	0	0.00	2	176.50	175.50	-2	206	-0.97%
2020/06/24	1	172.00	0	0.00	172.00	1	195	0.51%
2020/06/23	1	157.00	0	0.00	157.00	1	185	0.54%
2020/06/08	0	0.00	1	141.00	139.50	-1	174	-0.57%
2020/06/05	0	0.00	1	147.50	144.50	-1	175	-0.57%
2020/06/04	0	0.00	1	143.50	144.50	-1	175	-0.57%
2020/06/03	1	141.50	0	0.00	142.00	1	178	0.56%
2020/06/02	1	136.50	0	0.00	141.50	1	183	0.55%
2020/06/01	0	0.00	1	136.50	138.50	-1	186	-0.54%
2020/05/25	0	0.00	1	132.00	132.00	-1	194	-0.51%
2020/05/11	1	130.00	0	0.00	129.00	1	206	0.48%
2020/05/08	1	134.00	0	0.00	133.00	1	203	0.49%
2020/05/07	1	138.00	1	138.50	139.00	0	201	0.00%
2020/05/05	1	135.00	0	0.00	135.00	1	201	0.50%
2020/04/29	1	148.50	0	0.00	148.50	1	192	0.52%
2020/04/24	1	140.00	0	0.00	142.00	1	188	0.53%
2020/04/21	0	0.00	2	134.75	131.50	-2	182	-1.10%
2020/04/08	0	0.00	16	144.53	137.00	-16	152	-10.47%
2020/03/12	1	114.00	0	114.00	114.00	1	123	0.80%
2020/03/10	0	0.00	5	129.00	132.50	-5	115	-4.33%
2020/03/09	21	131.76	0	0.00	124.00	21	110	19.04%
2020/03/05	0	0.00	10	124.00	126.50	-10	100	-9.90%
2020/02/21	10	120.25	0	0.00	119.00	10	92	10.87%
2020/01/13	0	0.00	1	106.00	106.00	-1	120	-0.83%
2019/12/11	0	0.00	1	114.00	114.00	-1	104	-0.96%
2019/12/04	1	120.00	1	121.00	120.50	0	93	0.00%
2019/12/03	1	121.00	1	120.00	121.50	0	92	0.00%
2019/12/02	1	120.00	0	0.00	118.50	1	90	1.11%
2019/11/28	0	0.00	1	122.00	121.00	-1	87	-1.15%
2019/11/27	1	119.00	0	0.00	122.50	1	84	1.18%
2019/11/14	0	0.00	0	117.00	114.50	0	61	-0.02%