博大 (8109)-元大-四維券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
97.2
漲跌
▲1.2
漲幅
+1.25%
成交量
84張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	95.30	95.50	-1	172	-0.58%
2024/05/10	1	94.80	0	0.00	94.90	1	171	0.58%
2024/04/30	0	0.00	1.1	93.96	94.50	-1.1	167	-0.63%
2024/04/29	1	93.10	0	0.00	93.10	1	167	0.60%
2024/04/25	0.1	93.10	0	0.00	92.70	0.1	165	0.07%
2024/04/19	0.1	92.70	0	0.00	93.00	0.1	166	0.03%
2024/04/15	0.1	95.00	0	0.00	94.50	0.1	163	0.04%
2024/03/29	0.1	98.30	0	0.00	97.80	0.1	153	0.04%
2024/03/27	0.1	104.00	0	0.00	104.50	0.1	140	0.04%
2024/03/13	0	0.00	1	101.50	101.50	-1	106	-0.93%
2024/03/05	0	0.00	1	97.50	97.20	-1	96	-1.04%
2024/03/04	1	99.50	0	0.00	98.60	1	95	1.04%
2024/02/20	1	97.60	0	0.00	97.10	1	99	1.01%
2024/01/29	0	0.00	1	96.70	97.00	-1	113	-0.88%
2024/01/10	0	0.00	0.4	94.10	93.10	-0.4	128	-0.27%
2024/01/03	0	0.00	0.3	95.50	95.30	-0.3	137	-0.18%
2024/01/02	0.3	96.80	0	0.00	95.50	0.3	141	0.18%
2023/12/29	0	0.00	0.1	95.90	96.40	-0.1	145	-0.07%
2023/12/18	0.1	96.70	0	0.00	96.40	0.1	192	0.03%
2023/12/14	0	0.00	1	96.10	96.20	-1	200	-0.50%
2023/12/13	0.1	97.00	0	0.00	95.50	0.1	202	0.02%
2023/12/11	0	0.00	0.2	97.60	96.50	-0.2	239	-0.06%
2023/12/06	0.1	97.20	0.1	96.70	97.20	0.1	261	0.02%
2023/12/05	0	0.00	0.1	96.80	96.60	-0.1	266	-0.04%
2023/12/04	0.2	99.90	0	0.00	99.40	0.2	265	0.08%
2023/09/28	0	0.00	30	101.17	100.50	-30	780	-3.84%
2023/09/27	30	101.08	0	0.00	101.50	30	780	3.84%
2023/09/21	0	0.00	1	100.50	99.60	-1	775	-0.13%
2023/09/14	1	106.50	0	0.00	103.00	1	747	0.13%
2023/09/05	0	0.00	1	110.50	110.50	-1	663	-0.15%
2023/08/29	1	109.00	1	109.00	110.50	0	656	0.00%
2023/08/28	0	0.00	1	109.00	110.00	-1	650	-0.15%
2023/08/25	1	112.00	0	0.00	112.00	1	634	0.16%
2023/08/24	0	0.00	2	111.00	112.00	-2	628	-0.32%
2023/08/21	1.4	114.91	2	113.25	112.00	-0.7	589	-0.11%
2023/08/18	2	113.50	2	111.00	109.50	0	560	0.00%
2023/08/16	1	107.00	0	0.00	108.50	1	509	0.20%
2023/08/15	0	0.00	1	106.00	107.50	-1	493	-0.20%
2023/08/10	0	0.00	1	102.50	102.50	-1	447	-0.22%
2023/08/07	2	106.25	1	107.00	107.50	1	398	0.25%
2023/08/01	1	104.00	0	0.00	105.00	1	362	0.28%
2023/07/31	0	0.00	1	107.00	107.50	-1	344	-0.29%
2023/07/28	2	105.75	0	0.00	106.50	2	327	0.61%
2023/07/27	1	108.00	0	0.00	109.00	1	304	0.33%
2023/07/20	1	98.30	1	98.10	97.20	0	196	0.00%
2023/07/18	2	101.00	0	0.00	95.50	2	183	1.09%
2023/05/04	0	0.00	4	87.90	88.00	-4	173	-2.31%
2023/04/25	1	88.60	0	0.00	87.90	1	179	0.56%
2023/04/24	0	0.00	3	88.90	89.00	-3	176	-1.70%
2023/04/21	1	88.30	0	0.00	88.90	1	176	0.57%
2023/04/20	2	89.90	0	0.00	90.00	2	174	1.15%
2023/04/13	0	0.00	3	92.13	92.60	-3	153	-1.96%
2023/04/11	2	90.25	0	0.00	89.70	2	142	1.40%
2023/04/10	3	89.03	1	90.80	90.20	2	142	1.40%
2023/03/15	1	94.20	0	0.00	94.20	1	123	0.81%
2023/03/09	1	95.30	2	94.80	94.80	-1	134	-0.74%
2023/03/08	1	92.80	0	0.00	94.40	1	130	0.76%
2023/03/03	2	92.60	0	0.00	91.50	2	123	1.63%
2023/02/17	0	0.00	1	87.60	88.20	-1	116	-0.86%
2023/02/13	0	0.00	7	86.50	86.90	-7	133	-5.23%
2023/02/10	5	87.88	0	0.00	87.80	5	132	3.77%
2023/02/09	2	89.65	0	0.00	89.70	2	132	1.51%
2023/02/08	0	0.00	2	89.40	89.80	-2	135	-1.48%
2023/02/03	0	0.00	2	89.50	89.80	-2	137	-1.45%
2022/12/13	0	0.00	1	85.60	85.90	-1	178	-0.56%
2022/12/06	1	89.10	0	0.00	88.20	1	206	0.48%
2022/11/15	0	0.00	1	85.90	86.10	-1	217	-0.46%
2022/11/07	2	86.00	0	0.00	86.00	2	201	0.99%
2022/11/03	1	86.30	0	0.00	86.30	1	197	0.51%
2022/10/14	0	0.00	5	83.98	84.50	-5	178	-2.81%
2022/10/05	0	0.00	2	87.55	85.00	-2	169	-1.18%
2022/10/04	0	0.00	17	87.28	87.50	-17	165	-10.27%
2022/09/29	2	85.10	0	0.00	84.60	2	159	1.26%
2022/09/26	5	86.36	0	0.00	86.00	5	148	3.37%
2022/09/23	1	90.80	0	0.00	89.00	1	143	0.70%
2022/09/16	2	92.20	0	0.00	91.20	2	119	1.68%
2022/09/15	0	0.00	1	97.20	93.70	-1	113	-0.88%
2022/08/19	15	79.88	0	0.00	79.50	15	40	37.02%
2022/08/18	0	0.00	9	80.00	80.00	-9	40	-22.17%
2022/08/12	10	76.96	0	0.00	77.20	10	33	30.29%
2022/07/21	0	0.00	0.7	73.50	73.90	-0.7	30	-2.20%
2022/07/19	0	0.00	7	72.67	73.00	-7	29	-23.40%
2022/07/15	3	71.70	0	0.00	71.80	3	26	11.14%
2022/07/14	3	71.70	0	0.00	71.70	3	26	11.13%
2022/06/20	0.1	71.50	0	0.00	71.30	0.1	34	0.29%
2022/06/16	0.1	72.50	0	0.00	72.30	0.1	34	0.29%
2022/06/10	0.1	73.20	0	0.00	73.00	0.1	33	0.19%
2022/06/09	0.1	73.20	0	0.00	73.10	0.1	33	0.30%
2022/06/08	0.1	73.30	0	0.00	73.00	0.1	33	0.30%
2022/06/06	0	0.00	1	73.50	73.50	-1	33	-2.99%
2022/06/02	0.1	73.10	0	0.00	72.50	0.1	33	0.29%
2022/05/31	0.1	72.20	0	0.00	72.10	0.1	35	0.28%
2022/05/06	1	70.80	0	0.00	71.00	1	36	2.71%
2022/02/22	0	0.00	2	76.20	76.20	-2	34	-5.87%
2022/02/17	2	76.70	0	0.00	76.80	2	35	5.68%
2021/12/30	0	0.00	0.2	75.00	75.40	-0.2	34	-0.63%
2021/10/13	0.2	71.00	0	0.00	70.30	0.2	100	0.22%
2021/09/06	0	0.00	4	75.90	75.10	-4	109	-3.67%
2021/09/03	2	77.85	1	77.50	77.00	1	108	0.93%
2021/08/27	2	74.55	0	0.00	76.00	2	102	1.94%
2021/08/13	0	0.00	2	74.60	74.80	-2	96	-2.07%
2021/08/05	2	74.75	2	75.65	75.40	0	96	0.00%
2021/08/04	1	77.50	0	0.00	76.40	1	96	1.04%
2021/07/28	0	0.00	3	74.53	74.40	-3	101	-2.97%
2021/07/27	0	0.00	1	76.10	76.10	-1	101	-0.99%
2021/07/26	2	77.10	1	76.60	76.10	1	101	0.98%
2021/07/23	2	78.25	0	0.00	77.50	2	102	1.96%
2021/07/22	7	76.23	2	80.15	80.00	5	97	5.14%
2021/07/21	0	0.00	5	74.32	74.60	-5	84	-5.93%
2021/07/13	5	73.16	0	0.00	73.00	5	81	6.14%
2021/05/13	0	0.00	1	68.20	69.00	-1	106	-0.94%
2021/04/29	1	75.50	0	0.00	75.00	1	87	1.14%
2021/04/16	0	0.00	1	73.80	73.80	-1	83	-1.19%
2021/04/13	0	0.00	0.1	74.50	74.00	-0.1	84	-0.09%
2021/04/12	0	0.00	3	74.80	74.80	-3	82	-3.64%
2021/03/29	0	0.00	0.3	73.60	73.90	-0.3	71	-0.46%
2021/03/24	0	0.00	2.2	73.08	73.00	-2.2	70	-3.17%
2021/03/04	1.1	72.61	0	0.00	72.90	1.1	69	1.56%
2021/02/25	0	71.60	0	0.00	71.60	0	69	0.01%
2021/02/24	0	0.00	0.1	71.00	71.20	-0.1	68	-0.11%
2021/02/23	0.2	72.20	0	0.00	72.60	0.2	68	0.24%
2020/12/21	3	68.50	14	68.86	69.00	-11	52	-21.01%
2020/12/16	0	0.00	1	67.30	67.80	-1	48	-2.06%
2020/12/15	2	66.80	0	0.00	66.50	2	46	4.31%
2020/12/11	0.1	66.40	0	0.00	66.30	0.1	45	0.22%
2020/12/09	0	0.00	2	66.20	66.20	-2	44	-4.49%
2020/12/07	15	66.83	0	0.00	66.60	15	42	34.92%
2020/11/26	0	0.00	6	66.87	67.30	-6	41	-14.47%
2020/11/25	0	0.00	9	67.11	66.80	-9	41	-21.80%
2020/11/12	6	65.32	0	0.00	65.30	6	37	16.11%
2020/11/09	2	65.50	0	0.00	65.50	2	35	5.56%
2020/11/06	7	65.30	0	0.00	65.50	7	35	19.65%
2020/10/07	0	0.00	9	66.70	66.30	-9	40	-22.12%
2020/10/06	0	0.00	5	66.40	66.20	-5	41	-12.02%
2020/05/15	14	68.97	0	0.00	68.90	14	101	13.73%
2020/02/10	2	68.30	2	68.70	68.70	0	81	0.00%
2020/02/04	0	0.00	10	71.50	71.70	-10	85	-11.63%
2020/02/03	10	70.40	0	0.00	71.50	10	85	11.72%
2020/01/15	1	75.30	0	0.00	75.40	1	81	1.23%
2019/11/05	0	0.00	20	75.49	75.60	-20	86	-23.16%
2019/10/22	3	78.00	0	0.00	77.70	3	94	3.16%
2019/10/14	5	76.38	0	0.00	76.40	5	86	5.80%
2019/09/24	11	79.82	0	0.00	80.30	11	87	12.58%
2019/09/23	1	80.10	0	0.00	80.10	1	86	1.16%
2019/09/12	0	0.00	0.1	80.80	80.70	-0.1	84	-0.06%
2019/08/28	0	0.00	0.5	81.30	80.80	-0.5	95	-0.52%
2019/08/05	0	0.00	1	82.50	82.30	-1	111	-0.89%
2019/08/02	2	81.90	1	82.40	82.60	1	112	0.89%
2019/08/01	0	0.00	5	82.58	82.60	-5	115	-4.35%
2019/07/30	5	84.60	0	0.00	83.20	5	115	4.32%
2019/07/24	0	0.00	5	94.50	94.20	-5	104	-4.78%
2019/07/08	0	0.00	1	93.10	93.00	-1	123	-0.81%
2019/07/03	1	91.90	0	0.00	91.90	1	132	0.75%
2019/07/02	0	0.00	5	94.00	94.00	-5	130	-3.82%
2019/07/01	0	0.00	2	93.90	93.40	-2	132	-1.51%
2019/06/27	7	91.87	0	0.00	92.10	7	133	5.26%
2019/06/21	0	0.00	5	91.20	91.20	-5	138	-3.62%
2019/06/17	0	0.00	0.1	90.60	90.10	-0.1	139	-0.06%
2019/06/13	5	90.76	0	0.00	90.20	5	138	3.61%
2019/04/25	0	0.00	1	100.00	100.50	-1	106	-0.94%
2019/04/24	1	100.50	0	0.00	100.50	1	103	0.96%
2019/04/15	0.5	100.00	0	0.00	100.00	0.5	87	0.57%
2019/03/05	0	0.00	4	82.40	82.50	-4	42	-9.44%
2019/03/04	0	0.00	3	82.37	82.30	-3	42	-7.14%
2019/02/11	7	79.50	0	0.00	79.60	7	30	23.10%
2018/12/14	2	77.50	0	0.00	77.20	2	39	5.02%
2018/09/27	0	0.00	0.7	77.80	77.80	-0.7	101	-0.69%
2018/09/19	0	0.00	9	79.36	78.70	-9	106	-8.46%
2018/09/18	9	78.27	0	0.00	78.60	9	106	8.41%
2018/09/14	0	79.30	0	0.00	79.50	0	109	0.03%
2018/09/13	0	0.00	31	80.38	79.20	-31	108	-28.66%
2018/09/11	0	0.00	1	76.40	76.60	-1	99	-1.00%
2018/08/10	5	73.02	0	0.00	73.30	5	74	6.70%
2018/06/20	0	0.00	0.1	73.30	73.90	-0.1	60	-0.17%
2018/06/13	4	74.60	0	0.00	74.10	4	63	6.26%
2018/06/12	2	73.55	0	0.00	73.70	2	62	3.19%
2018/06/11	9	73.20	0	0.00	73.90	9	61	14.54%
2018/05/21	4	71.30	1	71.90	71.30	3	62	4.80%
2018/05/17	8	71.10	0	0.00	71.10	8	62	12.74%
2018/05/14	0	0.00	1	71.70	71.50	-1	66	-1.50%
2018/05/11	1	72.20	0	0.00	71.30	1	66	1.51%
2018/05/04	0	0.00	1	70.80	70.90	-1	65	-1.53%
2018/04/30	1	70.50	0	0.00	70.40	1	68	1.46%
2018/04/18	0	0.00	5	70.50	70.60	-5	67	-7.37%
2018/03/29	0	0.00	1	70.20	70.00	-1	66	-1.51%
2018/02/26	1	68.30	0	0.00	67.80	1	55	1.79%
2018/02/21	0	0.00	19	67.50	67.30	-19	54	-34.91%
2018/01/26	0	0.00	4	67.20	67.20	-4	59	-6.78%
2018/01/17	4	68.05	0	0.00	67.80	4	57	7.00%