越峰 (8121)-元大-四維券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	35.65	35.85	0	1,300	0.00%
2024/05/09	0	0.00	5	35.20	34.80	-5	1,252	-0.40%
2024/05/08	0	0.00	0.5	35.86	35.85	-0.5	1,209	-0.04%
2024/05/07	5	36.00	0	0.00	35.80	5	1,176	0.42%
2024/05/06	0	0.00	3.5	36.10	36.90	-3.5	1,133	-0.31%
2024/04/30	0	0.00	0	32.25	32.60	0	961	0.00%
2024/04/26	0	0.00	6	31.68	31.65	-6	913	-0.66%
2024/04/25	1	30.20	15	30.82	31.20	-14	896	-1.56%
2024/04/22	5	29.60	0	0.00	29.00	5	864	0.58%
2024/04/19	17	30.71	0	30.80	30.90	17	837	2.03%
2024/04/18	6	32.85	0	0.00	32.35	6	795	0.75%
2024/04/17	0	0.00	31	32.15	33.20	-31	748	-4.14%
2024/04/16	25	31.00	0	0.00	30.30	25	681	3.67%
2024/04/15	0	0.00	42	31.30	32.15	-42	629	-6.67%
2024/04/11	5	28.40	1	28.80	28.75	4	529	0.76%
2024/04/10	6	29.22	15	29.52	29.30	-9	513	-1.75%
2024/04/02	2	27.95	2	27.98	27.90	0	457	0.00%
2024/04/01	1	28.25	0	0.00	28.20	1	445	0.22%
2024/03/29	10	28.23	11	27.97	27.75	-1	427	-0.23%
2024/03/28	12	30.13	5	30.01	30.15	7	365	1.92%
2024/03/22	10	26.40	0	0.00	26.40	10	230	4.34%
2024/03/18	1	24.60	0	0.00	24.60	1	206	0.49%
2024/03/15	0	24.95	0	0.00	24.85	0	206	0.00%
2024/03/14	0	0.00	1	24.65	24.60	-1	205	-0.49%
2024/03/13	2	24.95	0	0.00	24.95	2	207	0.97%
2024/02/19	0	0.00	0	26.90	26.60	0	216	0.00%
2024/02/16	0	0.00	0.1	27.00	27.00	-0.1	210	-0.05%
2024/02/15	1	25.25	0.1	25.25	25.35	1	196	0.48%
2024/01/26	0	23.90	0	0.00	23.75	0	183	0.00%
2024/01/25	0.5	23.78	0	0.00	23.85	0.5	184	0.25%
2024/01/23	0.1	23.90	0	0.00	23.90	0.1	185	0.03%
2024/01/15	0.6	24.00	0	0.00	24.15	0.6	187	0.30%
2024/01/11	5	23.80	0	0.00	23.90	5	189	2.64%
2024/01/05	0.9	24.75	0	0.00	24.70	0.9	190	0.48%
2024/01/03	5	24.65	0	0.00	24.90	5	191	2.61%
2023/12/28	0.1	24.80	0	0.00	24.80	0.1	195	0.04%
2023/12/19	0.2	24.50	0	0.00	24.55	0.2	188	0.08%
2023/12/18	0	24.80	0	0.00	24.80	0	188	0.00%
2023/12/13	0	0.00	0	25.35	24.90	0	189	0.00%
2023/12/05	0	0.00	1	25.40	25.35	-1	187	-0.53%
2023/12/01	0	0.00	0	26.20	26.25	0	183	-0.01%
2023/11/24	0	0.00	1	25.90	26.25	-1	181	-0.55%
2023/11/23	1	26.55	0	0.00	26.35	1	177	0.56%
2023/11/22	0	0.00	0.1	26.45	26.05	-0.1	166	-0.03%
2023/11/17	0	0.00	1	24.30	24.40	-1	158	-0.63%
2023/11/16	1	24.70	0	0.00	24.55	1	159	0.63%
2023/11/13	1.8	22.41	0	0.00	22.35	1.8	152	1.21%
2023/11/02	0	0.00	1	23.05	23.05	-1	170	-0.59%
2023/10/27	0	0.00	1	23.60	23.50	-1	181	-0.55%
2023/10/11	1	24.65	0	0.00	24.50	1	258	0.39%
2023/09/26	0.4	25.00	0	0.00	24.80	0.4	315	0.12%
2023/09/25	0.6	25.24	0	0.00	25.15	0.6	320	0.20%
2023/09/11	0	0.00	1	25.40	25.40	-1	376	-0.27%
2023/09/07	1	25.65	0	0.00	25.50	1	393	0.25%
2023/08/15	2	23.50	0	0.00	24.50	2	635	0.31%
2023/08/09	0	0.00	1	25.80	25.05	-1	663	-0.15%
2023/07/27	0	0.00	6	26.95	27.20	-6	1,174	-0.51%
2023/07/25	0	0.00	1	26.30	26.20	-1	1,464	-0.07%
2023/07/24	0	0.00	7	26.34	26.45	-7	1,471	-0.48%
2023/07/21	0	0.00	1	26.85	26.95	-1	1,483	-0.07%
2023/07/18	1	28.55	0	0.00	28.65	1	1,613	0.06%
2023/07/17	5	28.31	0	0.00	28.30	5	1,644	0.30%
2023/07/14	0	0.00	3	28.35	28.20	-3	1,678	-0.18%
2023/07/13	1	28.60	0	0.00	28.40	1	1,743	0.06%
2023/07/12	5	29.15	0	0.00	28.75	5	1,921	0.26%
2023/07/11	6	29.69	0	0.00	29.20	6	2,101	0.29%
2023/07/10	0	0.00	5	29.70	29.50	-5	2,104	-0.24%
2023/06/26	0	0.00	1	29.60	29.30	-1	2,327	-0.04%
2023/06/21	5	29.04	0	0.00	29.30	5	2,368	0.21%
2023/06/20	0	0.00	4	29.50	29.10	-4	2,369	-0.17%
2023/06/12	5	29.30	0	0.00	29.20	5	2,458	0.20%
2023/06/09	5	29.59	0	0.00	29.30	5	2,460	0.20%
2023/06/05	0	0.00	5	30.60	30.40	-5	2,547	-0.20%
2023/06/02	5	29.78	10	29.80	29.95	-5	2,542	-0.20%
2023/05/29	0	0.00	1	30.15	30.00	-1	2,540	-0.04%
2023/05/26	10	31.48	0.1	31.15	30.60	9.9	2,529	0.39%
2023/05/25	0	0.00	6	31.81	32.20	-6	2,511	-0.24%
2023/05/24	6	31.12	0	0.00	31.50	6	2,490	0.24%
2023/05/23	2	31.45	45.1	31.44	31.85	-43.1	2,503	-1.72%
2023/05/22	0	0.00	2.1	29.23	29.10	-2.1	2,465	-0.08%
2023/05/19	0	0.00	3	28.65	28.55	-3	2,470	-0.12%
2023/05/17	4	29.16	1	29.20	29.10	3	2,464	0.12%
2023/05/12	5	28.70	0	0.00	28.65	5	2,461	0.20%
2023/05/10	5	29.60	1	29.60	29.75	4	2,467	0.16%
2023/05/09	17	30.63	7	30.67	29.80	10	2,462	0.41%
2023/05/05	6	31.24	1	31.30	31.65	5	2,422	0.21%
2023/05/04	12	31.22	0	0.00	31.70	12	2,385	0.50%
2023/05/03	32	32.90	49.1	32.44	32.40	-17.1	2,363	-0.72%
2023/05/02	23	30.84	3	30.57	30.45	20	2,183	0.92%
2023/04/28	2	31.80	24.2	31.25	31.90	-22.2	2,093	-1.06%
2023/04/26	5	28.70	0	0.00	29.00	5	1,881	0.27%
2023/04/25	13	30.21	14	30.94	29.00	-1	1,867	-0.05%
2023/04/24	0	0.00	5	29.12	29.20	-5	1,771	-0.28%
2023/04/21	12	28.88	0	0.00	28.65	12	1,755	0.68%
2023/04/20	10	30.28	0	0.00	29.70	10	1,727	0.58%
2023/04/19	0.3	30.00	5	30.75	30.25	-4.7	1,697	-0.28%
2023/04/18	13.7	30.10	2	30.10	29.65	11.7	1,675	0.70%
2023/04/17	7.1	30.92	20.2	30.96	30.85	-13.2	1,605	-0.82%
2023/04/14	5	28.67	40.3	28.82	29.50	-35.3	1,424	-2.48%
2023/04/13	4	26.85	0	0.00	26.85	4	1,240	0.32%
2023/04/12	5.9	26.97	0	0.00	27.00	5.9	1,236	0.47%
2023/04/07	10	27.05	0	0.00	26.95	10	1,226	0.82%
2023/04/06	5	26.65	5	27.50	27.35	0	1,210	0.00%
2023/03/31	11	27.19	0	0.00	27.05	11	1,193	0.92%
2023/03/30	6.8	27.34	7	27.68	27.40	-0.2	1,179	-0.02%
2023/03/29	6	27.73	1	28.50	27.35	5	1,165	0.43%
2023/03/28	0	0.00	17	27.96	28.60	-17	1,103	-1.54%
2023/03/27	11	27.36	10	28.60	27.05	1	1,031	0.10%
2023/03/24	0	0.00	8	27.66	27.55	-8	979	-0.82%
2023/03/23	1	26.80	0	0.00	26.90	1	940	0.11%
2023/03/22	8	27.11	4	27.00	26.90	4	939	0.43%
2023/03/21	0	0.00	5	27.40	27.10	-5	916	-0.55%
2023/03/17	0	0.00	1	26.20	26.10	-1	891	-0.11%
2023/03/16	7	26.26	17	27.04	26.10	-10	885	-1.13%
2023/03/14	9	26.41	9	26.24	26.40	0	853	0.00%
2023/03/13	0	0.00	2	25.98	26.40	-2	863	-0.23%
2023/03/10	2	26.73	1	26.75	26.80	1	878	0.11%
2023/03/09	10	27.35	2	27.05	27.35	8	983	0.81%
2023/03/08	18	27.54	17.3	27.84	27.40	0.7	1,009	0.07%
2023/02/24	9	26.18	0	0.00	26.15	9	1,090	0.83%
2023/02/22	5	26.15	0	0.00	26.45	5	1,074	0.47%
2023/02/21	6	26.98	8	27.70	26.80	-2	1,067	-0.19%
2023/02/16	0.1	25.81	0	0.00	26.30	0.1	1,009	0.01%
2023/02/13	1	25.60	0	0.00	25.55	1	1,002	0.10%
2023/02/10	5	26.10	0	0.00	26.10	5	998	0.50%
2023/02/09	0	0.00	5	26.65	26.55	-5	989	-0.51%
2023/02/03	0	0.00	2	26.48	26.35	-2	953	-0.21%
2023/02/02	1	26.20	2	26.45	26.50	-1	940	-0.11%
2023/02/01	4	26.44	4	26.40	26.15	0	918	0.00%
2023/01/31	3	25.87	16	25.53	26.45	-13	863	-1.51%
2023/01/30	5	24.15	0	0.00	24.05	5	763	0.65%
2023/01/17	0	0.00	2	23.90	24.10	-2	754	-0.26%
2023/01/16	1	23.90	1	23.80	23.85	0	753	0.00%
2023/01/13	1	23.95	0	0.00	23.75	1	754	0.13%
2023/01/12	5	24.20	0	0.00	23.85	5	756	0.66%
2023/01/06	7	25.09	4	25.04	25.15	3	796	0.38%
2023/01/04	0	0.00	1	24.55	24.25	-1	802	-0.12%
2023/01/03	1	24.10	0	0.00	24.10	1	806	0.12%
2022/12/30	1	23.95	0	0.00	23.95	1	806	0.12%
2022/12/28	0	0.00	1	24.90	24.80	-1	838	-0.12%
2022/12/26	1	25.40	0	0.00	25.50	1	857	0.12%
2022/12/23	1	25.15	0	0.00	25.05	1	863	0.12%
2022/12/15	1	27.85	0	0.00	27.60	1	947	0.11%
2022/12/08	0	0.00	1	28.35	28.30	-1	934	-0.11%
2022/12/07	6	28.85	0	0.00	28.45	6	932	0.64%
2022/12/06	0	0.00	7	29.21	28.70	-7	920	-0.76%
2022/12/05	7	30.26	3	30.13	29.80	4	915	0.44%
2022/12/02	6	30.06	1	30.55	29.85	5	907	0.55%
2022/12/01	4	31.20	7	31.03	30.50	-3	891	-0.34%
2022/11/30	1	30.20	6	30.70	31.20	-5	788	-0.63%
2022/11/29	2	27.43	11	28.40	28.40	-9	753	-1.19%
2022/11/28	2	26.83	2	26.78	26.85	0	710	0.00%
2022/11/25	1	27.10	8	26.96	26.40	-7	714	-0.98%
2022/11/24	8	26.22	0	0.00	26.25	8	705	1.13%
2022/11/23	18	27.05	12	27.83	26.65	6	702	0.85%
2022/11/22	3	26.67	10	26.70	26.50	-7	658	-1.06%
2022/11/17	5	24.75	0	0.00	25.05	5	623	0.80%
2022/11/14	2	25.25	3	25.22	25.10	-1	643	-0.16%
2022/11/11	1	24.90	1	24.55	24.35	0	651	0.00%
2022/11/09	0	0.00	1	25.00	24.85	-1	682	-0.15%
2022/11/08	0	0.00	20	24.65	24.30	-20	690	-2.90%
2022/11/07	1	24.70	0	0.00	24.60	1	700	0.14%
2022/11/01	21	24.43	0	0.00	23.95	21	723	2.90%
2022/10/28	1	23.00	0	0.00	22.75	1	722	0.14%
2022/10/27	0	0.00	1	23.65	23.80	-1	730	-0.14%
2022/10/25	1	23.80	0	0.00	23.60	1	754	0.13%
2022/10/24	5	24.40	17	25.00	24.30	-12	765	-1.57%
2022/10/20	0	0.00	1	24.75	25.30	-1	784	-0.13%
2022/10/19	1	25.70	0	0.00	25.00	1	799	0.13%
2022/10/18	5	25.57	1	25.60	25.55	4	812	0.49%
2022/10/17	0	0.00	5	25.70	26.20	-5	832	-0.60%
2022/10/14	1	24.70	0	0.00	24.95	1	813	0.12%
2022/10/12	5	27.10	0	0.00	26.85	5	834	0.60%
2022/10/05	5	30.05	7	31.02	30.00	-2	1,116	-0.18%
2022/10/04	5	29.75	0	0.00	29.75	5	1,118	0.45%
2022/10/03	1	29.10	11	30.01	30.20	-10	1,132	-0.88%
2022/09/30	4	29.20	0	0.00	29.30	4	1,131	0.35%
2022/09/29	0	0.00	1	29.90	29.65	-1	1,128	-0.09%
2022/09/28	5	29.60	0	0.00	29.60	5	1,118	0.45%
2022/09/27	3	29.70	3	30.75	31.40	0	1,106	0.00%
2022/09/26	5	29.90	0	0.00	30.30	5	1,102	0.45%
2022/09/23	5	30.57	7	31.25	30.90	-2	1,107	-0.18%
2022/09/22	1	30.60	11	30.92	31.30	-10	1,108	-0.90%
2022/09/08	5	30.66	0	0.00	31.45	5	1,490	0.34%
2022/09/05	5	31.05	0	0.00	31.35	5	1,565	0.32%
2022/08/31	1	31.80	0	0.00	31.85	1	1,930	0.05%
2022/08/30	0	0.00	1	32.10	31.40	-1	1,973	-0.05%
2022/08/29	5	32.15	1	31.80	31.65	4	1,967	0.20%
2022/08/26	0	0.00	15	33.03	33.10	-15	1,962	-0.76%
2022/08/23	5	32.05	0	0.00	31.65	5	1,966	0.25%
2022/08/19	5	32.80	0	0.00	32.65	5	1,969	0.25%
2022/08/18	5	33.05	0	0.00	33.15	5	1,953	0.26%
2022/08/17	0	0.00	11	33.35	33.80	-11	1,940	-0.57%
2022/08/16	5	32.35	2	32.60	32.30	3	1,920	0.16%
2022/08/15	0	0.00	5	33.50	33.05	-5	1,908	-0.26%
2022/08/10	0	0.00	6	31.83	31.90	-6	1,883	-0.32%
2022/08/08	5	30.72	0	0.00	30.80	5	1,886	0.27%
2022/08/05	1	31.30	0	0.00	31.45	1	1,886	0.05%
2022/08/04	2	30.00	0	0.00	30.35	2	1,892	0.11%
2022/08/03	5	31.10	0	0.00	30.60	5	1,892	0.26%
2022/08/01	0	0.00	1	32.30	32.90	-1	1,889	-0.05%
2022/07/27	1	32.30	0	0.00	32.30	1	1,878	0.05%
2022/07/26	0	0.00	1	32.30	31.45	-1	1,875	-0.05%
2022/07/25	5	32.45	0	0.00	32.60	5	1,867	0.27%
2022/07/21	1	34.05	1	33.80	33.85	0	1,867	0.00%
2022/07/20	0	0.00	1	34.30	33.70	-1	1,863	-0.05%
2022/07/18	0	0.00	1	34.30	34.20	-1	1,832	-0.05%
2022/07/14	5	33.90	5	34.60	33.10	0	1,766	0.00%
2022/07/13	0	0.00	2	33.60	33.60	-2	1,589	-0.13%
2022/07/12	0	0.00	5	30.71	30.55	-5	1,578	-0.32%
2022/07/11	0	0.00	1	30.00	30.10	-1	1,562	-0.06%
2022/07/05	1	29.25	0	0.00	29.20	1	1,596	0.06%
2022/07/04	0	0.00	2	29.30	28.70	-2	1,602	-0.12%
2022/07/01	0	0.00	4	29.10	28.40	-4	1,614	-0.25%
2022/06/30	4	30.45	5	29.73	29.45	-1	1,618	-0.06%
2022/06/29	0	0.00	1	31.00	31.10	-1	1,645	-0.06%
2022/06/28	23	32.31	5	31.68	31.60	18	1,861	0.97%
2022/06/27	3	33.20	1	33.15	33.00	2	1,960	0.10%
2022/06/24	4	33.66	3	33.62	32.45	1	1,961	0.05%
2022/06/23	6	32.18	6	32.25	32.30	0	1,927	0.00%
2022/06/22	11	31.93	4	32.29	31.75	7	1,910	0.37%
2022/06/20	2	29.20	0	0.00	28.00	2	1,750	0.11%
2022/06/16	3	31.00	0	0.00	30.00	3	1,786	0.17%
2022/06/14	1	33.25	1	33.30	33.20	0	1,907	0.00%
2022/06/10	3	36.03	2	36.35	36.60	1	1,874	0.05%
2022/06/09	36	36.60	48	36.85	37.45	-12	1,824	-0.66%
2022/06/08	2	34.38	2	35.10	35.10	0	1,542	0.00%
2022/06/01	3	32.63	3	32.62	32.20	0	1,613	0.00%
2022/05/30	4	32.25	1	31.85	32.30	3	1,619	0.19%
2022/05/20	0	0.00	2	31.03	31.25	-2	1,733	-0.12%
2022/05/19	1	30.00	0	0.00	31.40	1	1,738	0.06%
2022/05/18	1	31.10	0	0.00	31.25	1	1,741	0.06%
2022/05/11	1	29.00	0	0.00	29.20	1	1,847	0.05%
2022/04/28	0	0.00	1	30.20	30.00	-1	2,012	-0.05%
2022/04/22	0	0.00	1	34.65	34.10	-1	2,094	-0.05%
2022/04/19	1	34.10	1	34.25	34.20	0	2,185	0.00%
2022/04/15	1	35.00	1	34.60	34.60	0	2,266	0.00%
2022/04/14	1	36.00	0	0.00	36.00	1	2,325	0.04%
2022/04/13	0	0.00	1	37.40	37.40	-1	2,382	-0.04%
2022/04/11	2	37.80	0	0.00	37.90	2	2,447	0.08%
2022/04/07	1	38.05	0	0.00	37.50	1	2,525	0.04%
2022/04/06	3	39.13	0	0.00	38.60	3	2,609	0.11%
2022/04/01	0	0.00	3	39.98	39.60	-3	2,884	-0.10%
2022/03/31	12	42.96	9	42.93	40.25	3	2,853	0.11%
2022/03/30	3	39.95	5	40.19	42.35	-2	2,636	-0.08%
2022/03/29	1	38.70	0	0.00	38.50	1	2,524	0.04%
2022/03/25	2	39.35	5	39.77	38.70	-3	2,501	-0.12%
2022/03/24	0	0.00	1	38.15	38.70	-1	2,460	-0.04%
2022/03/23	2	38.85	1	38.95	38.40	1	2,471	0.04%
2022/03/22	3	38.77	2	38.90	38.45	1	2,466	0.04%
2022/03/18	6	39.65	6	39.12	38.15	0	2,465	0.00%
2022/03/17	1	37.00	5	36.33	37.40	-4	2,359	-0.17%
2022/03/15	2	33.13	0	0.00	33.15	2	2,362	0.08%
2022/03/11	2	35.30	0	0.00	35.20	2	2,365	0.08%
2022/03/10	1	37.00	0	0.00	36.50	1	2,381	0.04%
2022/03/07	0	0.00	1	35.65	35.50	-1	2,349	-0.04%
2022/03/04	3	39.25	2	38.70	38.50	1	2,572	0.04%
2022/03/02	2	39.13	1	39.45	39.30	1	3,040	0.03%
2022/02/24	6	38.67	3	38.00	38.30	3	3,090	0.10%
2022/02/23	0	0.00	1	40.65	40.75	-1	3,066	-0.03%
2022/02/22	5	41.94	4	41.35	41.25	1	3,079	0.03%
2022/02/21	0	0.00	2	42.85	42.80	-2	3,093	-0.06%
2022/02/17	1	43.20	1	44.55	43.30	0	3,132	0.00%
2022/02/15	0	0.00	3	42.85	42.20	-3	3,103	-0.10%
2022/02/14	0	0.00	39	42.54	42.45	-39	3,115	-1.25%
2022/02/11	7	44.99	2	44.85	44.70	5	3,259	0.15%
2022/02/10	3	46.30	2	46.15	46.10	1	3,537	0.03%
2022/02/09	23	46.24	23	46.87	46.85	0	3,919	0.00%
2022/02/08	1	44.50	0	0.00	44.55	1	5,060	0.02%
2022/01/26	2	43.80	1	42.30	42.10	1	5,723	0.02%
2022/01/25	4	44.05	2	43.05	43.00	2	5,731	0.03%
2022/01/24	5	43.08	2	44.20	44.80	3	5,759	0.05%
2022/01/21	0	0.00	1	44.35	44.35	-1	5,793	-0.02%
2022/01/19	2	45.80	0	0.00	45.85	2	5,808	0.03%
2022/01/18	4	47.83	4	47.00	47.20	0	5,799	0.00%
2022/01/17	6	45.18	2	45.95	46.60	4	5,758	0.07%
2022/01/13	1	45.10	1	45.35	45.00	0	5,730	0.00%
2022/01/11	3	46.30	2	45.50	45.15	1	6,473	0.02%
2022/01/10	12	46.39	5	47.56	47.60	7	6,886	0.10%
2022/01/07	3	47.27	1	46.95	46.00	2	7,606	0.03%
2022/01/06	3.5	49.61	7	49.19	48.30	-3.5	8,405	-0.04%
2022/01/05	4	51.10	2	50.20	50.00	2	8,869	0.02%
2022/01/04	6	51.63	4	51.90	51.80	2	9,198	0.02%
2022/01/03	4	52.30	0	0.00	51.50	4	9,492	0.04%
2021/12/29	31	57.11	0	0.00	54.70	31	9,492	0.33%
2021/12/28	27	57.62	8	57.39	56.00	19	9,444	0.20%
2021/12/24	0	0.00	2	54.20	54.10	-2	9,302	-0.02%
2021/12/23	0	0.00	2	54.00	54.00	-2	9,349	-0.02%
2021/12/20	2	51.80	0	0.00	53.00	2	9,422	0.02%
2021/12/17	2	50.80	3	50.33	50.60	-1	9,450	-0.01%
2021/12/16	1	52.50	0	0.00	52.00	1	9,467	0.01%
2021/12/15	0	0.00	8	54.50	54.80	-8	9,483	-0.08%
2021/12/14	2	54.60	1	54.60	56.00	1	9,515	0.01%
2021/12/13	2	60.10	1	60.40	60.60	1	9,536	0.01%
2021/12/10	5	58.30	4	58.38	58.30	1	9,564	0.01%
2021/12/09	1	57.00	7	56.71	57.00	-6	9,576	-0.06%
2021/12/08	6	55.08	4	56.20	55.50	2	9,586	0.02%
2021/12/07	1	56.80	4	56.90	56.80	-3	9,602	-0.03%
2021/12/06	7	56.89	1	56.00	56.40	6	9,711	0.06%
2021/12/03	1	55.00	5	55.00	54.90	-4	9,744	-0.04%
2021/12/02	1	54.00	3	54.60	54.00	-2	9,815	-0.02%
2021/12/01	12	52.34	2	55.00	55.00	10	10,198	0.10%
2021/11/30	16	55.05	14.3	55.67	55.20	1.7	10,690	0.02%
2021/11/29	10	55.81	13	56.48	54.10	-3	10,534	-0.03%
2021/11/26	0	0.00	1	53.90	53.90	-1	10,102	-0.01%
2021/11/25	0	0.00	2	56.45	56.90	-2	10,100	-0.02%
2021/11/24	1	54.50	1	55.50	56.20	0	10,070	0.00%
2021/11/23	0	0.00	3	54.00	52.00	-3	10,043	-0.03%
2021/11/22	2	54.40	4	54.05	54.30	-2	10,017	-0.02%
2021/11/19	5	52.94	4.4	53.58	53.60	0.6	9,997	0.01%
2021/11/17	0	0.00	2	51.80	51.60	-2	9,940	-0.02%
2021/11/16	0	0.00	2	50.50	49.55	-2	9,911	-0.02%
2021/11/12	1	45.10	0	0.00	45.10	1	9,875	0.01%
2021/11/11	3	45.50	0	0.00	46.00	3	9,881	0.03%
2021/11/10	7	47.97	6	48.28	48.10	1	9,888	0.01%
2021/11/09	10	48.54	18	49.30	48.05	-8	9,743	-0.08%
2021/11/08	88	50.18	65	48.18	47.10	23	9,451	0.24%
2021/11/05	87.3	53.91	64	52.39	51.80	23.3	9,076	0.26%
2021/11/04	4	52.75	5	53.02	53.20	-1	7,969	-0.01%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/11/02	0	0.00	4	44.05	44.05	-4	7,341	-0.05%
2021/11/01	5	48.44	10	46.40	46.95	-5	7,314	-0.07%
2021/10/29	0	0.00	3	47.05	47.50	-3	7,275	-0.04%
2021/10/28	0	0.00	4	44.00	43.20	-4	7,214	-0.06%
2021/10/27	2	41.50	0	0.00	42.05	2	7,194	0.03%
2021/10/21	4	40.00	1	40.60	40.30	3	7,250	0.04%
2021/10/20	26	44.22	19	44.39	43.65	7	7,259	0.10%
2021/10/19	1	42.00	1	42.05	42.55	0	6,909	0.00%
2021/10/18	8	42.74	2	46.25	42.00	6	6,528	0.09%
2021/10/15	15	47.21	22	45.74	46.20	-7	6,076	-0.12%
2021/10/14	22	50.54	8	52.71	45.40	14	5,307	0.26%
2021/10/13	7	48.02	4	48.38	50.40	3	4,446	0.07%
2021/10/12	27	44.13	47	44.28	45.85	-20	3,922	-0.51%
2021/10/08	47	41.67	25	41.70	41.70	22	3,561	0.62%
2021/09/30	1	43.65	1	48.75	43.65	0	3,000	0.00%
2021/09/28	0	0.00	2	52.00	53.80	-2	2,918	-0.07%
2021/09/24	2	50.00	1	48.00	47.60	1	2,881	0.03%
2021/09/23	0	0.00	3	47.33	48.00	-3	2,859	-0.10%
2021/09/22	0	0.00	13	44.00	44.00	-13	2,824	-0.46%
2021/09/17	0	0.00	11	41.80	41.80	-11	2,794	-0.39%
2021/09/16	0	0.00	26	42.59	40.00	-26	2,747	-0.95%
2021/09/15	0	0.00	1	41.35	41.35	-1	2,685	-0.04%
2021/09/13	0	0.00	7	34.20	34.20	-7	2,603	-0.27%
2021/09/09	0	0.00	27	31.20	31.70	-27	2,578	-1.05%
2021/09/08	1	29.15	5	29.21	28.85	-4	2,501	-0.16%
2021/09/07	1	28.70	5	28.00	29.20	-4	2,450	-0.16%
2021/09/06	24	28.74	10	29.05	28.65	14	2,380	0.59%
2021/09/03	6	27.48	93	27.21	27.50	-87	1,979	-4.39%
2021/09/02	0	0.00	6	25.00	25.00	-6	1,466	-0.41%
2021/09/01	0	0.00	5	22.75	22.75	-5	1,366	-0.37%
2021/08/31	0	0.00	5	20.70	20.70	-5	1,334	-0.37%
2021/08/27	0	0.00	1	18.20	18.15	-1	1,300	-0.08%
2021/08/24	0	0.00	2	17.55	17.55	-2	1,292	-0.15%
2021/08/23	2	17.65	0	0.00	17.75	2	1,290	0.15%
2021/08/19	2	16.95	0	0.00	16.95	2	1,284	0.16%
2021/08/18	2	17.60	0	0.00	17.85	2	1,276	0.16%
2021/08/17	5	17.10	0	0.00	17.35	5	1,272	0.39%
2021/08/16	5	18.00	2	18.00	17.95	3	1,259	0.24%
2021/08/12	1	20.20	0.2	20.10	20.20	0.8	1,201	0.07%
2021/08/11	3	20.37	3	20.42	19.95	0	1,196	0.00%
2021/08/10	2	22.03	3	22.03	20.25	-1	1,173	-0.09%
2021/08/09	10	21.25	22	21.13	20.90	-12	1,100	-1.09%
2021/08/05	2	20.50	0	0.00	20.10	2	1,048	0.19%
2021/08/02	0	0.00	3	20.50	20.40	-3	1,069	-0.28%
2021/07/27	0	0.00	1	20.10	20.10	-1	1,021	-0.10%
2021/07/26	2	20.35	11	20.80	20.40	-9	1,036	-0.87%
2021/07/23	2	20.10	0	0.00	19.85	2	1,018	0.20%
2021/07/22	0	0.00	1	19.95	19.85	-1	1,043	-0.10%
2021/07/20	0	0.00	5	19.30	19.00	-5	1,012	-0.49%
2021/07/12	5	19.15	0	0.00	19.90	5	1,069	0.47%
2021/07/09	0	0.00	1	19.00	19.10	-1	1,057	-0.09%
2021/07/02	5	18.00	0	0.00	18.30	5	1,604	0.31%
2021/07/01	2	18.40	0	0.00	18.35	2	1,661	0.12%
2021/06/23	1	18.65	1	18.20	18.30	0	1,771	0.00%
2021/06/18	1	18.15	0	0.00	18.10	1	1,753	0.06%
2021/06/17	0	0.00	6	18.83	18.85	-6	1,724	-0.35%
2021/06/10	0	0.00	3	16.30	16.25	-3	1,701	-0.18%
2021/05/25	0	0.00	2	16.15	16.15	-2	1,748	-0.11%
2021/05/11	2	17.50	0	0.00	17.20	2	1,875	0.11%
2021/05/07	2	18.20	0	0.00	18.90	2	1,876	0.11%
2021/05/04	0	0.00	5	17.70	17.90	-5	1,850	-0.27%
2021/05/03	0	0.00	1	19.30	19.45	-1	1,823	-0.05%
2021/04/29	1	21.45	0	0.00	21.30	1	1,795	0.06%
2021/04/28	0	0.00	2	21.85	21.85	-2	1,776	-0.11%
2021/04/27	0	0.00	5	21.20	20.95	-5	1,758	-0.28%
2021/04/22	3	20.78	0	0.00	20.10	3	1,949	0.15%
2021/04/21	0	0.00	2	21.50	21.25	-2	1,927	-0.10%
2021/04/20	1	21.60	0	0.00	21.60	1	1,920	0.05%
2021/04/15	0	0.00	1	20.50	20.50	-1	2,029	-0.05%
2021/04/14	7	20.24	0	0.00	20.10	7	2,014	0.35%
2021/04/13	5	21.00	1	20.70	20.50	4	1,990	0.20%
2021/04/12	7	22.41	0	0.00	21.75	7	1,934	0.36%
2021/04/09	54	22.02	9	23.01	22.00	45	1,797	2.50%
2021/04/08	0	0.00	43	21.26	21.35	-43	1,570	-2.74%
2021/04/07	2	19.50	0	0.00	19.45	2	1,463	0.14%
2021/04/06	2	18.60	2	18.95	18.70	0	1,434	0.00%
2021/04/01	2	18.45	0	0.00	18.35	2	1,499	0.13%
2021/03/31	0	0.00	1	18.75	18.40	-1	1,530	-0.07%
2021/03/30	1	19.35	17	19.16	18.55	-16	1,531	-1.04%
2021/03/25	0	0.00	2	17.70	17.70	-2	1,441	-0.14%
2021/03/24	3	17.95	0	0.00	17.95	3	1,460	0.21%
2021/03/23	6	18.13	0	0.00	18.00	6	1,471	0.41%
2021/03/22	2	18.60	0	0.00	18.50	2	1,477	0.14%
2021/03/19	1	18.40	0	0.00	18.50	1	1,516	0.07%
2021/03/18	0	0.00	6	18.82	18.55	-6	1,589	-0.38%
2021/03/17	3	18.53	0	0.00	18.45	3	1,616	0.19%
2021/03/16	2	18.43	0	0.00	18.40	2	1,630	0.12%
2021/03/15	3	18.15	0	0.00	18.20	3	1,650	0.18%
2021/03/12	1	18.20	0	0.00	18.10	1	1,657	0.06%
2021/03/10	1	17.95	0	0.00	17.90	1	1,704	0.06%
2021/03/05	2	17.90	2	17.85	17.80	0	1,914	0.00%
2021/02/26	1	18.50	0	0.00	18.35	1	1,998	0.05%
2021/02/25	4	18.81	0	0.00	18.70	4	2,001	0.20%
2021/02/24	0	0.00	3	19.33	18.65	-3	1,996	-0.15%
2021/02/23	4	19.36	13	19.33	19.30	-9	1,978	-0.45%
2021/02/22	1	17.80	2	18.90	18.90	-1	1,864	-0.05%
2021/02/19	2	17.35	0	0.00	17.55	2	1,848	0.11%
2021/01/25	3	18.13	0	0.00	18.15	3	1,894	0.16%
2021/01/20	7	18.54	9	18.81	18.05	-2	1,893	-0.11%
2021/01/19	1	19.60	22	19.54	19.20	-21	1,869	-1.12%
2021/01/18	10	19.45	27	19.11	19.45	-17	1,801	-0.94%
2021/01/15	1	17.85	0	0.00	17.70	1	1,676	0.06%
2021/01/14	1	18.60	0	0.00	18.55	1	1,655	0.06%
2021/01/13	11	18.75	2	18.90	18.60	9	1,649	0.55%
2021/01/12	11	19.86	16	18.95	18.60	-5	1,644	-0.30%
2021/01/11	1	19.55	0	0.00	19.50	1	1,508	0.07%
2021/01/06	2	18.40	29	18.35	18.20	-27	1,623	-1.66%
2021/01/05	0	0.00	5	18.91	18.85	-5	1,606	-0.31%
2021/01/04	0	0.00	1	18.80	18.90	-1	1,605	-0.06%
2020/12/31	2	18.92	2	18.90	18.90	0	1,607	0.00%
2020/12/30	2	19.20	3	19.15	19.05	-1	1,613	-0.06%
2020/12/29	33	19.40	0	0.00	19.30	33	1,633	2.02%
2020/12/28	0	0.00	2	19.95	19.85	-2	1,608	-0.12%
2020/12/25	3	18.15	9	19.24	19.50	-6	1,522	-0.39%
2020/12/24	4	18.34	0	0.00	18.15	4	1,486	0.27%
2020/12/22	1	18.30	0	0.00	17.65	1	1,491	0.07%
2020/12/18	1	18.45	0	0.00	18.80	1	1,462	0.07%
2020/12/15	1	19.05	0	0.00	18.85	1	1,439	0.07%
2020/12/14	2	19.00	7	19.10	20.15	-5	1,417	-0.35%
2020/12/08	0	0.00	1	17.70	17.75	-1	1,339	-0.07%
2020/12/07	1	18.30	0	0.00	17.65	1	1,334	0.07%
2020/12/04	20	17.95	0	0.00	17.90	20	1,320	1.51%
2020/12/03	3	18.05	3	18.15	18.45	0	1,316	0.00%
2020/12/02	6	19.17	0	0.00	18.50	6	1,304	0.46%
2020/12/01	1	18.45	40	18.16	18.55	-39	1,237	-3.15%
2020/11/27	5	17.10	0	0.00	17.40	5	1,154	0.43%
2020/11/26	0	0.00	5	17.25	17.30	-5	1,133	-0.44%
2020/11/20	0	0.00	5	16.60	16.45	-5	1,262	-0.40%
2020/11/19	0	0.00	1	16.45	16.10	-1	1,297	-0.08%
2020/11/17	6	16.04	0	0.00	16.00	6	1,305	0.46%
2020/11/16	5	16.35	0	0.00	16.00	5	1,327	0.38%
2020/11/09	0	0.00	15	17.53	17.60	-15	1,386	-1.08%
2020/11/06	0	0.00	5	16.83	16.90	-5	1,335	-0.37%
2020/11/05	0	0.00	5	16.25	15.85	-5	1,322	-0.38%
2020/10/29	5	16.00	0	0.00	16.10	5	1,381	0.36%
2020/10/27	9	16.94	5	17.00	17.10	4	1,358	0.29%
2020/10/26	0	0.00	5	17.70	17.10	-5	1,348	-0.37%
2020/10/21	0	0.00	5	17.00	16.65	-5	1,312	-0.38%
2020/10/15	2	17.53	1	18.35	17.90	1	1,249	0.08%
2020/10/14	0	0.00	5	16.50	17.20	-5	1,173	-0.43%
2020/10/12	5	15.65	5	15.80	15.60	0	1,108	0.00%
2020/10/06	0	0.00	5	17.15	17.00	-5	1,080	-0.46%
2020/10/05	0	0.00	10	16.23	16.60	-10	1,051	-0.95%
2020/09/22	5	15.15	0	0.00	15.20	5	1,081	0.46%
2020/09/16	0	0.00	24	16.57	16.45	-24	1,019	-2.35%
2020/09/15	0	0.00	8	14.50	15.70	-8	946	-0.85%
2020/09/11	2	14.10	0	0.00	14.65	2	919	0.22%
2020/09/10	0	0.00	1	15.05	14.60	-1	906	-0.11%
2020/09/09	0	0.00	5	14.75	14.90	-5	900	-0.56%
2020/09/08	12	14.34	1	14.70	14.35	11	889	1.24%
2020/09/04	5	15.10	5	15.25	15.35	0	840	0.00%
2020/09/03	0	0.00	1	15.80	15.75	-1	824	-0.12%
2020/09/02	0	0.00	23	15.68	15.65	-23	802	-2.87%
2020/09/01	13	16.31	0	0.00	16.00	13	776	1.67%
2020/08/31	0	0.00	23	15.64	16.05	-23	742	-3.10%
2020/08/28	0	0.00	5	14.80	14.60	-5	689	-0.73%
2020/08/27	5	14.55	17	14.63	14.35	-12	669	-1.79%
2020/08/26	12	14.20	20	14.69	14.75	-8	633	-1.26%
2020/08/25	10	14.05	18	13.73	14.05	-8	567	-1.41%
2020/08/24	2	12.65	5	12.85	12.80	-3	522	-0.57%
2020/08/21	10	12.70	0	0.00	12.70	10	514	1.95%
2020/08/20	13	12.22	5	13.00	12.45	8	506	1.58%
2020/08/19	10	13.17	22	13.48	13.45	-12	485	-2.47%
2020/08/18	4	12.70	11	13.05	12.65	-7	444	-1.58%
2020/08/17	0	0.00	8	11.79	12.15	-8	389	-2.05%
2020/08/14	5	10.85	0	0.00	11.05	5	374	1.34%
2020/08/13	5	10.85	0	0.00	10.85	5	370	1.35%
2020/08/12	1	10.90	0	0.00	10.95	1	370	0.27%
2020/08/11	2	11.25	0	0.00	10.95	2	367	0.54%
2020/08/10	5	11.65	0	0.00	11.45	5	358	1.39%
2020/08/07	10	11.45	12	11.85	11.90	-2	342	-0.58%
2020/08/06	10	11.05	0	0.00	10.85	10	313	3.19%
2020/08/05	1	11.15	2	11.60	11.10	-1	333	-0.30%
2020/08/04	0	0.00	2	10.98	11.00	-2	330	-0.61%
2020/07/30	5	10.50	0	0.00	10.40	5	328	1.52%
2020/07/29	1	10.40	0	0.00	10.40	1	328	0.30%
2020/07/28	6	10.51	6	10.99	10.40	0	327	0.00%
2020/07/27	1	10.60	0	0.00	10.50	1	326	0.31%
2020/07/24	1	10.60	0	0.00	10.55	1	328	0.30%
2020/07/23	3	10.87	1	11.20	10.85	2	328	0.61%
2020/07/21	5	11.00	0	0.00	10.80	5	330	1.51%
2020/07/17	1	10.70	0	0.00	10.70	1	337	0.30%
2020/07/16	10	11.15	0	0.00	11.15	10	339	2.94%
2020/07/15	1	11.20	0	0.00	11.10	1	339	0.29%
2020/07/14	0	0.00	2	11.48	11.20	-2	339	-0.59%
2020/07/10	3	11.18	0	0.00	11.15	3	340	0.88%
2020/07/09	2	11.65	1	12.15	11.70	1	337	0.30%
2020/07/08	2	12.20	0	0.00	12.10	2	329	0.61%
2020/07/07	0	0.00	20	11.59	11.70	-20	295	-6.76%
2020/07/06	0	0.00	11	10.69	10.65	-11	270	-4.07%
2020/07/03	5	10.28	0	0.00	10.25	5	264	1.89%
2020/07/02	1	10.20	0	0.00	10.25	1	262	0.38%
2020/06/24	1	10.15	0	0.00	10.20	1	265	0.38%
2020/06/19	0	0.00	1	10.45	10.45	-1	269	-0.37%
2020/06/18	0	0.00	3	10.20	10.20	-3	267	-1.12%
2020/06/15	3	10.22	0	0.00	10.10	3	276	1.08%
2020/06/12	2	10.10	1	10.35	10.30	1	278	0.36%
2020/06/10	6	10.73	0	0.00	10.70	6	286	2.10%
2020/06/09	1	10.85	0	0.00	10.85	1	296	0.34%
2020/06/05	0	0.00	3.5	11.07	11.10	-3.5	301	-1.17%
2020/06/04	0	0.00	2	11.15	11.00	-2	302	-0.66%
2020/06/01	2	10.58	0	0.00	10.80	2	311	0.64%
2020/05/28	3	10.67	0	0.00	10.65	3	328	0.91%
2020/05/27	2	11.03	0	0.00	11.00	2	330	0.61%
2020/05/26	0	0.00	20	10.85	11.10	-20	329	-6.07%
2020/05/25	20	10.50	23	10.77	10.70	-3	320	-0.94%
2020/05/22	1	10.05	0	0.00	10.10	1	318	0.31%
2020/05/21	0	0.00	7	10.38	10.25	-7	320	-2.18%
2020/05/14	21	10.36	0	0.00	10.05	21	346	6.06%
2020/05/13	6	10.34	0	0.00	10.55	6	360	1.66%
2020/05/12	5	10.85	8	10.73	10.95	-3	354	-0.85%
2020/05/08	2	9.76	2	9.97	9.85	0	333	0.00%
2020/05/06	1	9.59	0	0.00	9.80	1	331	0.30%
2020/05/05	2	9.66	2	9.94	9.68	0	331	0.00%
2020/05/04	3	9.53	0	0.00	9.70	3	330	0.91%
2020/04/30	1	9.75	2	9.83	9.81	-1	333	-0.30%
2020/04/28	2	9.51	2	9.70	9.56	0	339	0.00%
2020/04/22	0	0.00	2	9.08	9.16	-2	341	-0.58%
2020/04/21	4	8.97	0	0.00	9.02	4	338	1.18%
2020/04/16	2	9.11	2	9.38	9.31	0	329	0.00%
2020/04/15	0	0.00	2	9.36	9.36	-2	327	-0.61%
2020/04/09	0	0.00	2	9.12	8.99	-2	325	-0.61%
2020/04/08	0	0.00	2	9.14	9.11	-2	324	-0.62%
2020/03/30	2	8.71	0	0.00	8.75	2	319	0.63%
2020/03/26	0	0.00	1	8.84	8.80	-1	323	-0.31%
2020/03/25	0	0.00	2	8.57	8.51	-2	325	-0.61%
2020/03/24	3	8.20	0	0.00	8.15	3	324	0.93%
2020/03/23	2	7.94	0	0.00	7.85	2	327	0.61%
2020/03/20	1	8.33	0	0.00	8.33	1	333	0.30%
2020/03/17	2	9.02	0	0.00	8.91	2	331	0.60%
2020/03/16	0	0.00	6	9.72	9.31	-6	325	-1.84%
2020/03/13	6	9.16	0	0.00	9.50	6	321	1.87%
2020/03/12	10	10.00	0	0.00	10.05	10	310	3.22%
2020/03/11	3	10.92	0	0.00	10.65	3	305	0.98%
2020/03/09	1	10.70	0	0.00	10.65	1	302	0.33%
2020/03/06	1	11.25	0	0.00	11.30	1	298	0.33%
2020/03/05	4	11.55	0	0.00	11.65	4	298	1.34%
2020/03/04	1	11.75	0	0.00	11.55	1	292	0.34%
2020/03/03	0	0.00	2	11.65	11.65	-2	284	-0.70%
2020/02/25	1	11.15	0	0.00	11.25	1	320	0.31%
2020/02/20	2	11.65	1	11.95	12.00	1	307	0.33%
2020/02/17	4	11.71	5	11.84	11.90	-1	285	-0.35%
2020/02/14	4	11.48	1	11.30	11.60	3	277	1.08%
2020/02/13	0	0.00	1	11.20	11.20	-1	260	-0.38%
2020/02/10	1	9.92	0	0.00	10.00	1	253	0.39%
2020/01/30	1	10.65	0	0.00	10.65	1	236	0.42%
2020/01/13	0	0.00	6	11.90	11.90	-6	227	-2.64%
2020/01/10	0	0.00	1	12.00	11.95	-1	227	-0.44%
2020/01/08	1	11.55	0	0.00	11.65	1	227	0.44%
2019/12/31	1	12.25	0	0.00	12.25	1	222	0.45%
2019/12/26	0	0.00	2	12.30	12.30	-2	217	-0.92%
2019/12/23	6	12.30	0	0.00	12.30	6	218	2.75%
2019/12/20	2	12.55	0	0.00	12.45	2	217	0.92%
2019/12/17	2	12.45	2	12.88	12.35	0	209	0.00%
2019/12/16	1	12.55	5	12.10	12.55	-4	202	-1.98%
2019/12/12	1	12.10	0	0.00	12.05	1	197	0.51%
2019/12/11	3	12.13	0	0.00	12.10	3	196	1.53%
2019/12/09	5	12.30	0	0.00	12.30	5	196	2.54%
2019/12/05	6	12.30	0	0.00	12.25	6	193	3.10%
2019/12/03	1	12.05	4	12.25	12.40	-3	196	-1.53%
2019/11/27	0	0.00	4	12.70	12.70	-4	197	-2.02%
2019/11/26	5	13.44	1	12.95	12.95	4	191	2.09%
2019/11/25	2	12.50	2	12.35	12.50	0	164	0.00%
2019/11/11	6	11.73	0	0.00	11.50	6	154	3.89%
2019/11/07	1	12.15	0	0.00	12.15	1	146	0.68%
2019/10/24	0	0.00	1	12.30	12.30	-1	147	-0.68%
2019/10/09	1	12.40	0	0.00	12.45	1	180	0.55%
2019/10/08	1	12.75	0	0.00	12.60	1	186	0.54%
2019/10/01	0	0.00	1	12.95	13.05	-1	282	-0.35%
2019/09/24	1	12.75	0	0.00	12.85	1	298	0.34%
2019/09/10	0	0.00	2	12.90	12.90	-2	295	-0.68%
2019/09/06	0	0.00	3	12.92	12.90	-3	295	-1.01%
2019/09/05	8	12.78	0	0.00	12.70	8	294	2.72%
2019/09/04	2	12.85	0	0.00	12.95	2	291	0.69%
2019/08/30	1	13.00	5	13.10	13.05	-4	286	-1.40%
2019/08/28	8	12.60	0	0.00	12.45	8	281	2.85%
2019/08/23	2	12.55	0	0.00	12.60	2	279	0.72%
2019/08/21	3	12.65	0	0.00	12.65	3	278	1.08%
2019/08/12	0	0.00	2	12.60	12.60	-2	285	-0.70%
2019/08/05	5	12.60	0	0.00	12.60	5	287	1.74%
2019/08/02	5	12.80	0	0.00	12.95	5	288	1.73%
2019/07/29	0	0.00	2	13.55	13.45	-2	289	-0.69%
2019/07/26	2	13.40	4	13.55	13.60	-2	288	-0.69%
2019/07/24	0	0.00	3	13.90	13.70	-3	284	-1.06%
2019/07/22	4	13.01	0	0.00	12.90	4	275	1.45%
2019/07/17	10	13.13	50	13.09	13.20	-40	270	-14.77%
2019/07/16	2	13.75	0	0.00	13.60	2	260	0.77%
2019/07/15	3	13.65	0	0.00	13.65	3	260	1.15%
2019/07/12	5	13.85	0	0.00	13.70	5	260	1.92%
2019/07/10	5	13.95	9	14.02	13.90	-4	258	-1.55%
2019/07/08	10	14.00	0	0.00	13.95	10	251	3.97%
2019/07/05	57	14.42	31	14.39	14.65	26	238	10.92%
2019/07/03	0	0.00	5	12.20	12.15	-5	161	-3.09%
2019/06/11	1	12.25	0	0.00	12.40	1	212	0.47%
2019/05/23	0	0.00	1	12.60	12.50	-1	356	-0.28%
2019/05/20	0	0.00	2	12.53	13.00	-2	369	-0.54%
2019/05/17	0	0.00	3	11.97	12.05	-3	367	-0.82%
2019/05/14	0	0.00	5	12.00	12.15	-5	379	-1.32%
2019/05/13	0	0.00	2	12.45	12.40	-2	378	-0.53%
2019/05/10	4	13.00	3	12.60	12.65	1	378	0.26%
2019/05/09	7	12.73	0	0.00	12.70	7	376	1.86%
2019/05/08	0	0.00	2	13.25	13.25	-2	375	-0.53%
2019/05/06	0	0.00	4	13.50	13.25	-4	378	-1.06%
2019/05/03	0	0.00	5	13.50	13.65	-5	379	-1.32%
2019/05/02	2	13.65	0	0.00	13.60	2	388	0.51%
2019/04/30	2	13.60	0	0.00	13.55	2	404	0.49%
2019/04/29	1	13.60	2	13.90	13.55	-1	404	-0.25%
2019/04/26	2	13.95	0	0.00	13.90	2	402	0.50%
2019/04/25	1	14.05	0	0.00	14.10	1	402	0.25%
2019/04/24	0	0.00	1	14.25	14.20	-1	401	-0.25%
2019/04/22	0	14.30	0	0.00	14.35	0	401	0.00%
2019/04/18	5	14.27	0	0.00	14.00	5	401	1.25%
2019/04/17	0	0.00	15	14.43	14.35	-15	400	-3.75%
2019/04/16	5	14.10	5	14.55	14.55	0	399	0.00%
2019/04/11	5	13.80	0	0.00	14.00	5	395	1.26%
2019/04/10	0	0.00	4	14.20	14.25	-4	388	-1.03%
2019/04/09	7	14.31	0	0.00	14.30	7	384	1.82%
2019/04/08	0	0.00	2	14.55	14.35	-2	383	-0.52%
2019/04/03	1	14.10	0	0.00	14.35	1	383	0.26%
2019/04/02	7	13.99	0	0.00	14.20	7	383	1.82%
2019/04/01	1	14.00	0	0.00	13.75	1	379	0.26%
2019/03/28	3	14.15	0	0.00	14.10	3	375	0.80%
2019/03/27	1	14.30	0	0.00	14.40	1	374	0.27%
2019/03/26	3	14.20	1	14.45	14.35	2	374	0.53%
2019/03/25	5	14.35	0	0.00	14.20	5	374	1.33%
2019/03/20	10	15.00	0	0.00	14.95	10	373	2.68%
2019/03/19	3	15.18	0	0.00	14.95	3	373	0.80%
2019/03/18	1	15.10	0	0.00	15.00	1	372	0.27%
2019/03/15	4	15.33	0	0.00	15.20	4	370	1.08%
2019/03/14	10	14.64	0	0.00	14.75	10	360	2.77%
2019/03/12	1	14.55	0	0.00	14.55	1	364	0.27%
2019/03/11	4	14.89	0	0.00	14.85	4	370	1.08%
2019/03/08	5	14.50	0	0.00	14.75	5	384	1.30%
2019/03/06	0	0.00	1	15.60	15.35	-1	379	-0.26%
2019/03/04	0	0.00	4	15.75	15.35	-4	380	-1.05%
2019/02/26	1	15.35	5	16.02	16.50	-4	352	-1.14%
2019/02/25	0	0.00	5	15.00	15.15	-5	302	-1.65%
2019/02/22	5	14.40	0	0.00	14.65	5	287	1.74%
2019/02/21	1	14.60	5	14.41	14.60	-4	278	-1.44%
2019/02/20	1	13.65	3	13.65	13.75	-2	263	-0.76%
2019/02/18	2	13.55	0	0.00	13.45	2	264	0.76%
2019/02/12	1	13.10	0.2	13.00	13.10	0.8	250	0.32%
2019/01/25	2	13.25	0	0.00	13.30	2	282	0.71%
2019/01/23	3	13.37	0	0.00	13.20	3	301	1.00%
2019/01/22	1	13.40	3	13.65	13.75	-2	295	-0.68%
2019/01/08	5	13.10	0	0.00	12.80	5	316	1.58%
2018/12/24	1	13.75	0	0.00	13.80	1	347	0.29%
2018/12/22	0	0.00	2	14.30	13.70	-2	348	-0.57%
2018/12/06	0	0.00	2	14.40	14.40	-2	360	-0.55%
2018/12/04	3	15.75	0	0.00	15.50	3	363	0.83%
2018/12/03	2	15.40	0	0.00	15.55	2	360	0.55%
2018/11/27	0	0.00	1	14.30	14.30	-1	363	-0.28%
2018/11/26	3	13.90	0	0.00	13.90	3	367	0.82%
2018/11/22	0	0.00	5	14.30	13.95	-5	386	-1.29%
2018/11/21	1	13.80	0	0.00	13.90	1	404	0.25%
2018/11/13	1	14.00	0	0.00	13.95	1	575	0.17%
2018/11/06	0	0.00	1	14.55	14.05	-1	611	-0.16%
2018/11/05	7	14.00	0	0.00	14.40	7	610	1.15%
2018/11/02	3	14.08	1	14.30	14.20	2	605	0.33%
2018/11/01	1	13.30	0	0.00	13.75	1	592	0.17%
2018/10/31	1	12.55	0	0.00	12.50	1	580	0.17%
2018/10/29	5	12.85	1	12.60	12.35	4	601	0.67%
2018/10/25	5	13.20	0	0.00	13.10	5	605	0.83%
2018/10/23	1	15.05	0	0.00	14.30	1	614	0.16%
2018/10/19	0	0.00	6	14.68	14.80	-6	622	-0.96%
2018/10/17	1	15.80	2	15.30	15.10	-1	635	-0.16%
2018/10/12	5	14.00	0	0.00	14.75	5	650	0.77%
2018/10/11	6	14.78	0	0.00	14.70	6	662	0.91%
2018/09/25	2	18.55	1	18.75	18.60	1	1,006	0.10%
2018/09/21	1	18.40	0	0.00	18.35	1	1,043	0.10%
2018/09/18	5	18.20	0	0.00	18.20	5	1,346	0.37%
2018/09/17	2	18.70	0	0.00	18.55	2	1,540	0.13%
2018/09/10	2	18.60	0	0.00	18.50	2	1,661	0.12%
2018/09/05	5	19.90	0	0.00	19.70	5	1,821	0.27%
2018/09/03	1	20.10	0	0.00	19.80	1	1,995	0.05%
2018/08/28	1	21.50	5	21.55	21.30	-4	2,125	-0.19%
2018/08/27	4	21.75	5	22.65	21.90	-1	2,125	-0.05%
2018/08/24	0	0.00	8	20.89	22.25	-8	2,109	-0.38%
2018/08/23	4	20.73	1	21.30	20.50	3	2,139	0.14%
2018/08/22	5	21.38	5	21.50	20.65	0	2,222	0.00%
2018/08/21	5	20.65	1	20.55	20.85	4	2,278	0.18%
2018/08/20	5	19.55	0	0.00	19.30	5	2,296	0.22%
2018/08/16	0	0.00	6	20.26	19.95	-6	2,308	-0.26%
2018/08/08	0	0.00	1	20.20	19.90	-1	2,286	-0.04%
2018/08/07	5	19.85	0	0.00	19.85	5	2,285	0.22%
2018/08/02	5	18.90	0	0.00	18.60	5	2,278	0.22%
2018/07/31	0	0.00	4	18.85	18.85	-4	2,272	-0.18%
2018/07/23	1	19.90	0	0.00	19.85	1	2,244	0.04%
2018/07/18	6	20.32	10	20.20	20.10	-4	2,234	-0.18%
2018/07/16	0	0.00	4	21.20	21.10	-4	2,217	-0.18%
2018/07/11	8	21.50	0	0.00	21.50	8	2,252	0.36%
2018/07/10	6	21.88	6	21.50	21.95	0	2,268	0.00%
2018/07/09	2	22.28	0	0.00	22.05	2	2,248	0.09%
2018/07/06	8	22.48	5	22.10	22.65	3	2,228	0.13%
2018/07/05	15	25.08	4	24.79	23.80	11	2,184	0.50%
2018/07/04	2	23.75	9	24.28	24.70	-7	2,091	-0.33%
2018/07/03	1	22.70	6	22.85	23.60	-5	2,004	-0.25%
2018/07/02	11	22.03	0	0.00	22.75	11	1,958	0.56%
2018/06/29	2	22.70	5	22.70	22.65	-3	1,927	-0.16%
2018/06/28	10	24.04	4	24.26	23.10	6	1,881	0.32%
2018/06/27	11	25.45	28	25.60	25.00	-17	1,812	-0.94%
2018/06/26	1	23.80	36	24.63	25.40	-35	1,637	-2.14%
2018/06/25	0	0.00	4	22.89	23.10	-4	1,442	-0.28%
2018/06/22	1	21.95	0	0.00	21.40	1	1,409	0.07%
2018/06/20	16	21.32	1	20.25	21.00	15	1,390	1.08%
2018/06/19	3	22.32	0	0.00	22.40	3	1,357	0.22%
2018/06/15	15	23.05	1	23.00	22.70	14	1,336	1.05%
2018/06/14	1	22.25	0	0.00	22.30	1	1,316	0.08%
2018/06/13	1	23.50	0	0.00	22.50	1	1,304	0.08%
2018/06/12	2	23.50	19.6	23.27	23.85	-17.6	1,194	-1.47%
2018/06/11	2	21.15	3	21.72	21.70	-1	1,049	-0.10%
2018/06/08	20	20.52	16	21.07	21.25	4	1,032	0.39%
2018/06/07	3	21.20	1	21.15	21.20	2	994	0.20%
2018/06/06	5	21.36	7	21.61	21.50	-2	970	-0.21%
2018/06/05	5	21.08	9	21.53	21.20	-4	921	-0.43%
2018/06/04	1	20.35	0	0.00	20.50	1	887	0.11%
2018/06/01	1	20.10	0	0.00	20.10	1	877	0.11%
2018/05/31	12	21.64	1	22.70	20.50	11	851	1.29%
2018/05/30	32	21.26	21	21.35	21.60	11	775	1.42%
2018/05/29	4	19.08	7	19.85	20.05	-3	691	-0.43%
2018/05/28	2	18.03	5	18.25	18.25	-3	610	-0.49%
2018/05/21	2	16.60	3	16.37	16.40	-1	583	-0.17%
2018/05/16	3	16.50	0	0.00	16.40	3	623	0.48%
2018/05/11	0	0.00	1	17.15	17.15	-1	694	-0.14%
2018/05/10	1	16.95	0	0.00	17.80	1	698	0.14%
2018/05/09	2	16.65	0	0.00	16.50	2	700	0.29%
2018/05/07	5	16.60	0	0.00	16.20	5	766	0.65%
2018/05/02	3	16.65	0	0.00	16.65	3	967	0.31%
2018/04/30	0	0.00	1	16.95	17.05	-1	1,124	-0.09%
2018/04/27	5	16.76	0	0.00	17.00	5	1,209	0.41%
2018/04/26	1	17.60	0	0.00	16.70	1	1,216	0.08%
2018/04/17	0	0.00	11	19.31	18.60	-11	1,266	-0.87%
2018/04/16	0	0.00	6	18.90	18.90	-6	1,235	-0.49%
2018/04/13	3	17.20	0	0.00	17.20	3	1,224	0.24%
2018/04/11	2	17.50	0	0.00	17.20	2	1,276	0.16%
2018/04/10	5	17.50	3	17.60	17.40	2	1,353	0.15%
2018/04/09	3	18.00	0	0.00	17.40	3	1,440	0.21%
2018/04/02	0	0.00	1	17.70	17.15	-1	1,463	-0.07%
2018/03/31	4	17.60	0	0.00	17.65	4	1,464	0.27%
2018/03/29	2	17.80	0	0.00	17.80	2	1,469	0.14%
2018/03/26	0	0.00	1	17.90	17.95	-1	1,480	-0.07%
2018/03/21	5	18.70	0	0.00	18.70	5	1,478	0.34%
2018/03/20	1	18.90	1	19.00	18.80	0	1,475	0.00%
2018/03/19	1	20.00	0	0.00	19.30	1	1,471	0.07%
2018/03/15	7	19.35	0	0.00	19.30	7	1,461	0.48%
2018/03/14	0	0.00	5	19.47	19.50	-5	1,471	-0.34%
2018/03/13	0	0.00	2	18.70	18.95	-2	1,478	-0.14%
2018/03/09	0	0.00	2	18.75	18.80	-2	1,519	-0.13%
2018/03/08	3	19.00	0	0.00	18.55	3	1,536	0.20%
2018/03/07	3	19.50	4	19.35	19.05	-1	1,543	-0.06%
2018/03/06	3	19.60	0	0.00	19.50	3	1,587	0.19%
2018/03/05	1	19.65	0	0.00	19.15	1	1,613	0.06%
2018/03/02	1	19.45	4	19.85	20.00	-3	1,622	-0.18%
2018/02/27	1	19.90	1	19.60	19.40	0	1,632	0.00%
2018/02/23	1	20.00	4	19.88	19.95	-3	1,691	-0.18%
2018/02/22	0	0.00	4	19.68	19.35	-4	1,771	-0.23%
2018/02/21	2	18.45	4	18.93	19.10	-2	1,851	-0.11%
2018/02/12	7	17.99	1	18.15	17.95	6	1,861	0.32%
2018/02/09	7	17.59	1	17.85	17.75	6	1,869	0.32%
2018/02/08	1	18.40	0	0.00	18.75	1	1,865	0.05%
2018/02/07	11	19.55	0	0.00	19.10	11	1,862	0.59%
2018/02/06	7	19.70	14	19.82	19.55	-7	1,861	-0.38%
2018/02/05	2	21.40	0	0.00	21.70	2	1,841	0.11%
2018/02/01	1	22.80	1	23.00	22.45	0	1,938	0.00%
2018/01/31	1	22.10	10	21.85	22.70	-9	2,033	-0.44%
2018/01/30	20	23.44	0	0.00	23.00	20	2,082	0.96%
2018/01/29	15	24.37	0	0.00	24.25	15	2,077	0.72%
2018/01/26	6	24.23	4	24.64	24.75	2	2,093	0.10%
2018/01/25	1	23.25	1	23.50	23.00	0	2,111	0.00%
2018/01/24	20	23.81	9	24.18	24.35	11	2,073	0.53%
2018/01/23	3	22.65	44	22.65	22.65	-41	1,960	-2.09%
2018/01/22	5	20.94	0	0.00	20.60	5	1,965	0.25%
2018/01/19	15	21.13	0	0.00	20.60	15	2,022	0.74%
2018/01/18	1	21.45	0	0.00	21.40	1	2,040	0.05%
2018/01/12	1	21.50	0	0.00	21.30	1	2,316	0.04%
2018/01/11	0	0.00	2	21.78	21.60	-2	2,473	-0.08%
2018/01/09	1	21.30	0	0.00	20.55	1	2,702	0.04%
2018/01/08	34	21.78	1	21.60	21.20	33	2,751	1.20%
2018/01/05	1	22.55	3	22.17	22.05	-2	2,816	-0.07%
2018/01/04	5	21.75	4	23.09	22.70	1	2,896	0.03%
2018/01/03	24	21.69	9	21.96	22.20	15	2,905	0.52%
2018/01/02	0	0.00	6	20.20	20.20	-6	2,955	-0.20%