朋程 (8255)-元大-四維券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	184.00	40	182.13	181.00	-36	954	-3.77%
2024/05/06	0	0.00	1	187.00	185.50	-1	948	-0.11%
2024/04/30	0	0.00	1.1	189.50	186.50	-1.1	942	-0.11%
2024/04/29	1	185.50	0	0.00	186.50	1	902	0.11%
2024/04/26	11	186.64	3	185.33	184.00	8	895	0.89%
2024/04/25	31	186.47	0.1	186.00	185.50	30.9	882	3.50%
2024/04/24	13	180.85	11	182.50	186.00	2	874	0.23%
2024/04/22	5	174.80	0	0.00	174.00	5	858	0.58%
2024/04/19	2	182.75	1	178.00	177.00	1	854	0.12%
2024/04/18	1	179.00	3	183.33	184.50	-2	843	-0.24%
2024/04/17	2	179.00	0	0.00	178.00	2	831	0.24%
2024/04/16	1	178.00	0	0.00	176.50	1	832	0.12%
2024/04/12	1	181.00	9.5	181.95	180.50	-8.5	815	-1.04%
2024/04/11	0.1	188.00	0	190.00	188.00	0.1	766	0.01%
2024/04/10	0	0.00	3	187.50	188.50	-3	746	-0.40%
2024/04/09	3	186.50	11.2	187.11	184.00	-8.2	724	-1.13%
2024/04/08	1	183.50	0	0.00	183.00	1	697	0.14%
2024/04/03	2.3	183.41	1	184.00	184.00	1.3	711	0.18%
2024/04/02	0	0.00	1.1	183.91	184.50	-1.1	705	-0.16%
2024/04/01	1.1	185.00	1	185.00	185.00	0.1	721	0.01%
2024/03/29	5.7	182.56	3.4	182.73	184.00	2.3	733	0.31%
2024/03/28	6	179.00	0	180.00	178.50	6	669	0.89%
2024/03/27	0	0.00	0	177.67	178.00	0	628	-0.01%
2024/03/26	0	0.00	2	169.75	169.50	-2	615	-0.33%
2024/03/25	0.3	175.00	0.3	176.44	173.50	0	619	0.00%
2024/03/22	0	0.00	0	174.50	176.50	0	623	0.00%
2024/03/20	0	0.00	0	170.50	170.00	0	652	0.00%
2024/03/14	0.3	172.00	1	170.00	171.00	-0.7	693	-0.10%
2024/03/12	0	173.50	0	0.00	173.50	0	724	0.00%
2024/03/11	0	0.00	0.1	173.50	174.00	-0.1	723	-0.01%
2024/03/08	0.1	171.00	0	0.00	171.50	0.1	715	0.01%
2024/03/07	0.2	170.51	0	0.00	169.50	0.2	698	0.03%
2024/03/06	1	172.00	0	0.00	172.00	1	696	0.14%
2024/03/05	0	165.50	0	0.00	165.50	0	689	0.00%
2024/03/04	0	169.07	1	168.00	167.50	-1	698	-0.14%
2024/02/27	0	168.50	0	0.00	168.50	0	696	0.00%
2024/02/26	0	169.50	3	169.00	169.50	-3	695	-0.43%
2024/02/16	0	172.00	0	0.00	172.50	0	693	0.00%
2024/02/15	0	170.30	0	0.00	170.00	0	689	0.00%
2024/02/01	0	168.50	0	0.00	167.50	0	681	0.00%
2024/01/30	1	168.00	0	0.00	167.50	1	684	0.15%
2024/01/26	0	168.50	0	0.00	168.00	0	686	0.00%
2024/01/25	0	0.00	0.2	170.00	168.50	-0.2	688	-0.03%
2024/01/24	0	0.00	0.1	171.58	170.50	-0.1	684	-0.01%
2024/01/23	1	172.50	0	0.00	172.00	1	688	0.15%
2024/01/17	3	176.17	1	171.00	171.50	2	682	0.29%
2024/01/16	0	0.00	0.1	175.10	177.50	-0.1	663	-0.02%
2024/01/10	0	177.00	0	0.00	175.00	0	670	0.01%
2024/01/09	1	178.00	0.1	178.00	176.00	1	677	0.14%
2024/01/08	0.3	177.00	0	0.00	176.50	0.3	674	0.04%
2024/01/04	0	0.00	1	177.00	176.00	-1	672	-0.15%
2024/01/03	1	180.50	0	0.00	180.50	1	670	0.15%
2023/12/29	0	183.50	1	187.98	185.50	-1	671	-0.15%
2023/12/27	0.1	187.50	0.4	187.50	185.50	-0.3	651	-0.05%
2023/12/26	0	0.00	1	187.93	187.00	-1	629	-0.16%
2023/12/22	0.1	181.00	0	0.00	180.00	0.1	591	0.01%
2023/12/21	0.2	180.96	1	180.03	180.50	-0.8	590	-0.14%
2023/12/20	0	0.00	0.1	181.00	180.00	-0.1	585	-0.01%
2023/12/15	1.1	185.76	2	183.01	182.50	-0.9	562	-0.16%
2023/12/13	0	0.00	1.3	176.62	175.50	-1.3	494	-0.26%
2023/12/11	1	175.50	0	0.00	174.50	1	492	0.20%
2023/12/08	0	0.00	0.4	176.50	174.00	-0.4	505	-0.08%
2023/12/07	0	0.00	2	177.50	176.50	-2	515	-0.39%
2023/12/05	11	175.14	0	0.00	174.00	11	495	2.22%
2023/12/04	0	0.00	0.2	176.00	176.00	-0.2	499	-0.03%
2023/12/01	0	0.00	0.2	175.50	176.00	-0.2	497	-0.04%
2023/11/29	0	0.00	2.7	174.37	175.50	-2.7	495	-0.55%
2023/11/28	0	0.00	29	170.50	171.00	-29	481	-6.02%
2023/11/27	0	0.00	1	171.00	168.00	-1	482	-0.21%
2023/11/24	0	0.00	1	172.50	172.00	-1	490	-0.20%
2023/11/22	0	0.00	2	172.25	171.50	-2	490	-0.41%
2023/11/13	0	0.00	17	165.50	164.50	-17	502	-3.38%
2023/11/07	1	169.00	0	0.00	168.50	1	577	0.17%
2023/11/03	0	0.00	3	167.00	167.00	-3	663	-0.45%
2023/10/31	0.1	163.00	2	162.00	162.50	-2	745	-0.26%
2023/10/25	1	168.00	0	0.00	167.50	1	794	0.13%
2023/10/23	1	164.50	0	0.00	164.50	1	825	0.12%
2023/10/20	0.9	165.49	3	164.50	165.50	-2.1	833	-0.25%
2023/10/18	1	169.50	0	0.00	169.50	1	847	0.12%
2023/10/17	0.1	171.50	2	172.75	171.00	-1.9	860	-0.22%
2023/10/16	1	170.00	0	0.00	169.50	1	869	0.12%
2023/10/05	1	169.00	0	0.00	168.50	1	994	0.10%
2023/10/04	0	0.00	1	170.00	169.50	-1	1,164	-0.09%
2023/10/02	1	170.50	0	0.00	171.00	1	1,268	0.08%
2023/09/21	0.1	169.50	0	0.00	168.50	0.1	1,302	0.01%
2023/09/20	2	174.00	2	172.00	171.00	0	1,309	0.00%
2023/09/14	1	179.50	2	178.50	178.50	-1	1,325	-0.08%
2023/09/13	0	0.00	1	179.50	178.50	-1	1,324	-0.08%
2023/09/12	0	0.00	2	177.75	176.50	-2	1,317	-0.15%
2023/09/07	0	0.00	1	175.50	174.00	-1	1,329	-0.08%
2023/09/06	0	0.00	0	175.50	174.50	0	1,339	0.00%
2023/09/05	2	175.00	0	0.00	175.50	2	1,374	0.15%
2023/09/01	0	0.00	1	170.50	170.50	-1	1,389	-0.07%
2023/08/22	0.1	166.00	0	0.00	165.50	0.1	1,444	0.00%
2023/08/18	1	167.00	0	0.00	165.50	1	1,458	0.07%
2023/08/16	1.1	159.91	0	0.00	165.50	1.1	1,453	0.08%
2023/08/15	1.2	163.70	0	0.00	164.50	1.2	1,442	0.08%
2023/08/14	2.1	164.50	2	166.00	164.50	0.1	1,436	0.01%
2023/08/11	1	173.50	0	0.00	172.00	1	1,413	0.07%
2023/08/10	0	181.00	0	0.00	176.50	0	1,392	0.00%
2023/08/04	1.4	170.28	0	0.00	170.50	1.4	1,283	0.11%
2023/08/01	0.6	185.17	0	0.00	183.00	0.6	1,225	0.05%
2023/07/31	1	184.50	0	0.00	183.00	1	1,218	0.08%
2023/07/27	33	182.97	0	0.00	185.00	33	1,210	2.73%
2023/07/26	20	177.50	0	0.00	178.50	20	1,204	1.66%
2023/07/25	0	0.00	1	177.00	177.00	-1	1,196	-0.08%
2023/07/24	1.1	177.32	0	0.00	175.00	1.1	1,194	0.09%
2023/07/21	0.1	178.00	1	180.00	179.50	-0.9	1,189	-0.08%
2023/07/20	1.1	181.82	0	0.00	182.50	1.1	1,199	0.09%
2023/07/19	0.1	179.00	0	0.00	177.50	0.1	1,190	0.00%
2023/07/18	0.1	183.00	1	181.50	181.50	-0.9	1,187	-0.08%
2023/07/17	0	0.00	10	184.60	184.00	-10	1,179	-0.85%
2023/07/14	0	187.50	0	0.00	187.00	0	1,169	0.00%
2023/07/13	2	190.50	2.1	191.64	186.50	-0.1	1,161	-0.01%
2023/07/12	3	190.67	1	190.00	190.00	2	1,135	0.18%
2023/07/11	17	192.65	7	191.64	194.00	10	1,101	0.91%
2023/07/10	1.2	184.07	3.1	183.85	185.00	-1.9	960	-0.20%
2023/07/07	0.1	170.50	3	168.00	168.50	-3	895	-0.33%
2023/07/06	2	174.75	0	0.00	172.00	2	951	0.21%
2023/07/04	0	0.00	1	173.50	173.00	-1	999	-0.10%
2023/07/03	2	172.25	0	0.00	172.50	2	1,028	0.19%
2023/06/29	0.1	171.92	0	0.00	169.50	0.1	1,139	0.01%
2023/06/28	1	173.50	0.2	175.74	172.00	0.8	1,313	0.06%
2023/06/21	0	0.00	5	180.00	184.00	-5	1,640	-0.30%
2023/06/16	0	0.00	1	184.00	178.00	-1	1,661	-0.06%
2023/06/15	1	182.97	2	182.00	182.00	-1	1,660	-0.06%
2023/06/13	0	0.00	4	182.50	184.00	-4	1,641	-0.24%
2023/06/12	1.1	185.97	5	184.00	183.50	-4	1,631	-0.24%
2023/06/09	2	183.50	2	184.00	183.50	0	1,622	0.00%
2023/06/08	1.1	182.50	3	183.50	178.50	-1.9	1,596	-0.12%
2023/06/06	5	177.60	0	0.00	178.50	5	1,604	0.31%
2023/06/05	6	180.34	5	181.00	180.00	1	1,624	0.06%
2023/06/02	0	175.00	0	0.00	175.00	0	1,652	0.00%
2023/06/01	2	175.00	0	0.00	174.50	2	1,684	0.12%
2023/05/31	0	0.00	3	173.17	174.00	-3	1,716	-0.17%
2023/05/30	0	170.50	0	0.00	170.00	0	1,708	0.00%
2023/05/29	4	171.00	1.1	170.05	171.50	2.9	1,708	0.17%
2023/05/26	1	168.50	1	170.00	167.50	0	1,702	0.00%
2023/05/25	2.1	168.52	0	0.00	168.00	2.1	1,703	0.12%
2023/05/24	1	174.00	1	175.50	173.50	0	1,710	0.00%
2023/05/23	1	174.50	10.2	173.03	175.50	-9.2	1,741	-0.53%
2023/05/22	0.1	171.00	0	0.00	171.00	0.1	1,744	0.00%
2023/05/19	1	170.50	1	173.00	171.00	0	1,752	0.00%
2023/05/18	0.1	170.50	1	170.00	170.50	-0.9	1,785	-0.05%
2023/05/17	0	169.00	0	0.00	169.00	0	1,816	0.00%
2023/05/15	0	167.00	0	0.00	166.00	0	1,813	0.00%
2023/05/12	1	166.50	1	167.50	168.00	0	1,826	0.00%
2023/05/10	2	168.00	1	169.01	172.00	1	1,872	0.05%
2023/05/09	0	0.00	0.3	170.50	169.00	-0.3	1,876	-0.02%
2023/05/08	0	176.00	7	175.50	174.50	-7	1,878	-0.37%
2023/05/05	0.1	175.20	0	0.00	173.50	0.1	1,892	0.00%
2023/05/04	0	175.50	0	0.00	175.00	0	1,923	0.00%
2023/05/03	4.1	176.49	0	0.00	175.00	4.1	1,965	0.21%
2023/04/28	0	179.00	0	0.00	178.50	0	2,009	0.00%
2023/04/27	0	176.50	1	178.00	176.50	-1	2,010	-0.05%
2023/04/26	1	171.10	0	0.00	177.00	1	2,013	0.05%
2023/04/25	4	178.37	2	174.00	174.50	2	2,031	0.10%
2023/04/24	1	179.50	0	0.00	183.00	1	2,074	0.05%
2023/04/21	1	178.99	0	0.00	177.50	1	2,073	0.05%
2023/04/20	0	0.00	0.1	183.64	182.00	-0.1	2,079	0.00%
2023/04/18	0.1	189.00	1	186.00	186.50	-0.9	2,068	-0.04%
2023/04/17	0.1	191.30	0	0.00	190.00	0.1	2,075	0.00%
2023/04/13	0	187.75	2	185.00	185.00	-2	2,063	-0.09%
2023/04/12	1.1	192.02	5	192.00	192.00	-4	2,047	-0.19%
2023/04/11	7	197.13	0	0.00	197.00	7	2,025	0.35%
2023/04/10	1	191.00	0	0.00	191.00	1	1,981	0.05%
2023/04/07	1.1	191.60	1	191.50	192.00	0.1	1,989	0.00%
2023/04/06	0	194.50	38	193.53	195.50	-38	2,050	-1.85%
2023/03/31	1	194.50	0	0.00	195.00	1	2,225	0.04%
2023/03/30	0	0.00	0.1	193.50	193.50	-0.1	2,184	0.00%
2023/03/29	7	196.78	3	196.33	194.00	4	2,138	0.19%
2023/03/28	2	192.25	1	194.50	189.00	1	2,004	0.05%
2023/03/27	39	188.69	1	187.50	187.00	38	1,835	2.07%
2023/03/24	0.2	177.50	0	0.00	175.50	0.2	1,723	0.01%
2023/03/20	0	0.00	1	165.50	165.50	-1	1,799	-0.06%
2023/03/16	0	165.00	0	0.00	161.00	0	1,840	0.00%
2023/03/15	0.1	166.50	0.4	166.50	165.00	-0.3	1,845	-0.02%
2023/03/13	0	167.00	0	0.00	166.50	0	1,861	0.00%
2023/03/08	1	176.00	0	0.00	179.50	1	1,883	0.05%
2023/03/07	2	178.00	2.3	179.09	178.00	-0.3	1,896	-0.02%
2023/03/03	3	165.50	4	167.63	167.50	-1	1,868	-0.05%
2023/02/23	2	171.50	2	173.00	172.50	0	1,830	0.00%
2023/02/22	1	170.00	0	0.00	171.50	1	1,840	0.05%
2023/02/17	0	178.00	2	180.00	177.00	-2	1,789	-0.11%
2023/02/15	2	173.75	0	0.00	173.00	2	1,764	0.11%
2023/02/13	2	169.00	2	171.50	169.50	0	1,736	0.00%
2023/02/09	0	0.00	1	181.50	175.00	-1	1,754	-0.06%
2023/02/03	0	0.00	0.2	178.00	178.00	-0.2	1,759	-0.01%
2023/02/02	2	177.50	3	177.50	177.50	-1	1,753	-0.06%
2023/01/31	1	169.00	3	168.50	171.50	-2	1,698	-0.12%
2023/01/30	0	0.00	2	161.76	163.50	-2	1,669	-0.12%
2023/01/17	0	0.00	2	157.25	157.00	-2	1,652	-0.12%
2023/01/13	4	157.38	2	157.50	155.00	2	1,664	0.12%
2023/01/12	4	162.87	5	163.00	158.50	-1	1,652	-0.06%
2023/01/11	0.1	159.00	0	0.00	158.00	0.1	1,613	0.01%
2023/01/10	0	0.00	5	157.50	158.00	-5	1,629	-0.31%
2023/01/09	7	159.36	0	0.00	159.50	7	1,630	0.43%
2023/01/06	3	157.00	0	0.00	158.00	3	1,631	0.18%
2023/01/05	2	161.00	2	157.00	156.00	0	1,643	0.00%
2023/01/04	1	159.50	0	0.00	160.00	1	1,634	0.06%
2022/12/29	2	160.00	2	161.50	163.50	0	1,635	0.00%
2022/12/28	0.1	165.00	0	0.00	162.50	0.1	1,647	0.00%
2022/12/27	3.1	166.82	2	167.00	168.00	1.1	1,646	0.06%
2022/12/26	3	178.83	3	173.00	172.50	0	1,616	0.00%
2022/12/23	2	176.75	4	176.50	177.00	-2	1,539	-0.13%
2022/12/22	0	0.00	0	165.00	168.50	0	1,350	0.00%
2022/12/20	1	173.40	2	171.26	158.00	-1	1,367	-0.07%
2022/12/19	0	0.00	0.1	167.07	167.00	-0.1	1,333	-0.01%
2022/12/16	0	162.50	0	0.00	164.00	0	1,303	0.00%
2022/12/14	1	167.93	0	168.00	168.50	1	1,303	0.08%
2022/12/13	0	165.02	0	0.00	164.00	0	1,291	0.00%
2022/12/12	1	171.50	1.1	174.51	169.00	-0.1	1,261	0.00%
2022/12/09	0	161.50	0	0.00	163.50	0	1,182	0.00%
2022/12/08	0.2	154.97	0	0.00	153.50	0.2	1,157	0.01%
2022/12/07	0.2	157.75	0	0.00	156.00	0.2	1,159	0.01%
2022/12/06	0.1	163.00	0	0.00	162.00	0.1	1,160	0.01%
2022/12/05	0	0.00	2	169.00	169.00	-2	1,159	-0.17%
2022/12/02	2	168.00	0	0.00	168.00	2	1,165	0.17%
2022/12/01	1	168.01	2	167.25	168.50	-1	1,165	-0.08%
2022/11/30	1	160.00	1	159.50	159.00	0	1,163	0.00%
2022/11/29	1	160.50	1	159.50	159.00	0	1,185	0.00%
2022/11/28	2	166.50	5	159.80	166.50	-3	1,198	-0.25%
2022/11/25	1	156.50	3	160.67	157.50	-2	1,160	-0.17%
2022/11/24	0	0.00	2	157.00	157.00	-2	1,165	-0.17%
2022/11/22	2	153.50	0	0.00	153.00	2	1,181	0.17%
2022/11/18	2	157.50	2	160.00	152.00	0	1,250	0.00%
2022/11/17	2	158.00	2	157.50	157.00	0	1,240	0.00%
2022/11/15	0	0.00	1	155.00	157.00	-1	1,277	-0.08%
2022/11/14	0	155.00	0	155.00	155.50	0	1,337	0.00%
2022/11/04	1.2	145.42	0	0.00	147.00	1.2	1,509	0.08%
2022/11/03	5	142.00	6	143.33	145.50	-1	1,583	-0.06%
2022/11/02	0	138.00	0	0.00	137.50	0	1,622	0.00%
2022/11/01	1	138.00	1	137.50	135.50	0	1,672	0.00%
2022/10/27	0	0.00	1	133.00	133.00	-1	1,651	-0.06%
2022/10/21	1	129.50	1	129.00	128.00	0	1,672	0.00%
2022/10/20	2	131.25	2	130.25	131.00	0	1,676	0.00%
2022/10/19	3	133.33	0	0.00	131.50	3	1,678	0.18%
2022/10/18	3	135.33	1	135.50	135.50	2	1,662	0.12%
2022/10/14	1	146.00	1	146.50	143.00	0	1,670	0.00%
2022/10/13	0.1	145.00	4	141.75	138.00	-3.9	1,670	-0.24%
2022/10/12	1	148.50	0	0.00	150.00	1	1,661	0.06%
2022/10/11	1.2	154.56	0	0.00	152.00	1.2	1,674	0.07%
2022/10/06	0	0.00	1	165.00	165.00	-1	1,699	-0.06%
2022/10/05	1	165.50	0	0.00	163.00	1	1,715	0.06%
2022/09/30	1.1	150.50	2	154.00	154.50	-0.9	1,764	-0.05%
2022/09/29	2	150.50	1	153.50	150.50	1	1,763	0.06%
2022/09/28	0.1	155.50	1	164.50	152.00	-0.9	1,767	-0.05%
2022/09/26	1.1	162.41	1	162.50	158.00	0.1	1,735	0.01%
2022/09/22	1.2	167.67	2	172.25	175.50	-0.8	1,746	-0.05%
2022/09/21	1	171.00	0	0.00	170.50	1	1,762	0.06%
2022/09/20	1	172.50	1	173.50	174.00	0	1,815	0.00%
2022/09/16	1	178.50	1	175.50	174.00	0	1,832	0.00%
2022/09/15	1	180.00	1	184.50	179.50	0	1,835	0.00%
2022/09/14	1	179.00	0.1	180.12	181.50	0.9	1,834	0.05%
2022/09/06	2.1	177.95	0	0.00	176.00	2.1	1,806	0.12%
2022/09/05	0	0.00	1	189.00	188.50	-1	1,773	-0.06%
2022/09/02	2	194.50	2	196.00	194.50	0	1,759	0.00%
2022/08/29	0	0.00	1	181.50	181.50	-1	1,686	-0.06%
2022/08/25	1	196.00	2	192.25	189.50	-1	1,654	-0.06%
2022/08/22	1	185.00	1	187.50	184.50	0	1,636	0.00%
2022/08/19	3.1	197.10	1	199.50	192.50	2.1	1,616	0.13%
2022/08/18	1	190.00	0	0.00	190.00	1	1,575	0.06%
2022/08/17	0.2	183.33	2.1	182.05	186.00	-1.9	1,556	-0.12%
2022/08/16	3.1	189.86	1	186.50	185.00	2.1	1,539	0.13%
2022/08/15	1.1	187.95	3	188.67	188.00	-1.9	1,504	-0.13%
2022/08/11	2	191.25	0	191.50	190.50	2	1,460	0.14%
2022/08/10	0	0.00	2.1	185.37	187.00	-2.1	1,402	-0.15%
2022/08/09	0	0.00	1	177.50	177.50	-1	1,330	-0.08%
2022/08/08	2	171.52	3	172.00	175.50	-1	1,280	-0.08%
2022/08/03	0	0.00	1	157.00	155.50	-1	1,250	-0.08%
2022/08/02	1	160.00	0	0.00	160.00	1	1,260	0.08%
2022/07/29	0	0.00	1	168.00	169.00	-1	1,282	-0.08%
2022/07/28	1	162.50	1	162.50	160.50	0	1,292	0.00%
2022/07/27	1	160.00	0	0.00	163.00	1	1,288	0.08%
2022/07/26	1	157.50	0	0.00	156.00	1	1,301	0.08%
2022/07/25	1.1	164.45	0	0.00	165.00	1.1	1,312	0.08%
2022/07/21	0	0.00	1	158.00	160.50	-1	1,369	-0.07%
2022/07/20	0	0.00	1	157.00	155.50	-1	1,393	-0.07%
2022/07/19	0	0.00	1	155.00	155.00	-1	1,429	-0.07%
2022/07/15	0	0.00	2	154.25	153.50	-2	1,451	-0.14%
2022/07/14	2	146.75	0	0.00	148.00	2	1,445	0.14%
2022/07/12	6	146.67	6	147.25	148.50	0	1,422	0.00%
2022/07/11	0	0.00	1	150.50	150.50	-1	1,423	-0.07%
2022/07/08	2	143.00	3.1	146.16	144.00	-1.1	1,382	-0.08%
2022/07/07	0	0.00	0.3	134.00	133.50	-0.3	1,347	-0.02%
2022/07/06	1	129.00	0	0.00	125.00	1	1,345	0.07%
2022/07/05	1	138.00	0	0.00	140.00	1	1,350	0.07%
2022/07/04	0	0.00	2	136.50	136.00	-2	1,350	-0.15%
2022/07/01	0	148.00	0	0.00	142.00	0	1,364	0.00%
2022/06/30	1	156.50	0	0.00	151.50	1	1,353	0.07%
2022/06/29	1	169.00	1	171.50	168.00	0	1,338	0.00%
2022/06/28	9	170.94	9	169.89	172.50	0	1,347	0.00%
2022/06/15	0	0.00	1	166.50	164.00	-1	1,671	-0.06%
2022/06/13	0	165.00	0	0.00	164.50	0	1,705	0.00%
2022/06/08	1	175.00	0	0.00	173.50	1	1,704	0.06%
2022/06/07	1	175.50	0	0.00	175.50	1	1,706	0.06%
2022/06/01	0	0.00	1	180.00	179.50	-1	1,736	-0.06%
2022/05/31	2	180.50	0	0.00	178.00	2	1,728	0.12%
2022/05/30	1	180.50	0	0.00	179.50	1	1,720	0.06%
2022/05/27	1	169.00	0	0.00	169.50	1	1,691	0.06%
2022/05/24	1	164.50	0	0.00	164.50	1	1,698	0.06%
2022/05/23	0	0.00	3	168.00	167.00	-3	1,700	-0.18%
2022/05/20	2	173.25	2	171.50	170.50	0	1,712	0.00%
2022/05/17	8	165.31	4	166.00	167.50	4	1,744	0.23%
2022/05/13	0	0.00	1	162.00	161.50	-1	1,771	-0.06%
2022/05/12	1	156.50	1	162.00	153.50	0	1,775	0.00%
2022/05/11	0	0.00	1	155.50	156.50	-1	1,793	-0.06%
2022/05/10	1	153.00	0	0.00	156.50	1	1,816	0.06%
2022/05/09	0	155.00	0	0.00	154.50	0	1,832	0.00%
2022/05/05	3	169.83	6	170.33	170.50	-3	1,832	-0.16%
2022/05/04	1	162.50	0	0.00	164.50	1	1,802	0.06%
2022/05/03	0	0.00	2	163.00	162.50	-2	1,800	-0.11%
2022/04/29	2	163.50	2	164.25	160.00	0	1,800	0.00%
2022/04/28	3	161.16	0	0.00	162.50	3	1,782	0.17%
2022/04/27	2.1	159.01	4.3	160.78	164.50	-2.2	1,747	-0.13%
2022/04/26	1.1	170.12	0	0.00	170.00	1.1	1,684	0.06%
2022/04/25	1.1	182.23	3	181.17	174.50	-1.9	1,651	-0.11%
2022/04/22	1	190.60	0	0.00	193.00	1	1,613	0.06%
2022/04/21	2	200.75	2	202.25	200.00	0	1,595	0.00%
2022/04/18	0	203.00	1	203.00	204.00	-1	1,600	-0.06%
2022/04/15	1.1	206.02	0	0.00	207.00	1.1	1,599	0.07%
2022/04/13	1	217.00	0	0.00	217.00	1	1,623	0.06%
2022/04/11	1	223.00	0	0.00	214.50	1	1,693	0.06%
2022/04/07	2.1	228.82	0	0.00	227.50	2.1	1,726	0.12%
2022/04/06	0	0.00	1	240.00	240.00	-1	1,738	-0.06%
2022/03/31	1.6	238.98	2	245.25	236.50	-0.5	1,922	-0.02%
2022/03/30	13.2	252.53	21	257.61	246.00	-7.8	2,059	-0.38%
2022/03/29	0	0.00	1	244.00	243.50	-1	2,118	-0.05%
2022/03/25	2	238.50	0	0.00	235.50	2	2,131	0.09%
2022/03/24	2	244.50	1	245.00	247.00	1	2,114	0.05%
2022/03/22	4	247.63	3	247.00	241.00	1	2,114	0.05%
2022/03/21	2	243.75	1	243.00	243.00	1	2,044	0.05%
2022/03/18	2	238.25	14.2	241.29	241.00	-12.2	2,053	-0.59%
2022/03/17	0	0.00	1	226.50	230.50	-1	1,988	-0.05%
2022/03/08	0	204.00	6	200.00	200.00	-6	2,192	-0.27%
2022/03/07	7	208.50	7	210.00	207.00	0	2,200	0.00%
2022/03/03	0	0.00	2	225.25	225.00	-2	2,351	-0.09%
2022/03/02	0	0.00	0	225.50	224.00	0	2,431	0.00%
2022/02/25	1	223.50	1	223.50	223.50	0	2,553	0.00%
2022/02/23	1	227.50	0	0.00	227.50	1	2,696	0.04%
2022/02/22	3	222.50	0	0.00	226.00	3	2,857	0.10%
2022/02/21	10	239.00	0	0.00	232.00	10	2,946	0.34%
2022/02/18	0	0.00	2	232.50	237.50	-2	2,991	-0.07%
2022/02/17	6	235.33	11	237.59	232.00	-5	3,044	-0.16%
2022/02/16	11	235.00	2	234.75	233.00	9	3,079	0.29%
2022/02/11	1	231.50	1	233.00	233.00	0	3,347	0.00%
2022/02/09	0.1	228.50	0	0.00	230.00	0.1	3,487	0.00%
2022/02/08	0	0.00	2	218.00	219.00	-2	3,563	-0.06%
2022/02/07	4	212.00	4	206.50	207.50	0	3,666	0.00%
2022/01/25	2	205.00	0	0.00	201.00	2	4,114	0.05%
2022/01/24	0	197.50	0	0.00	207.50	0	4,291	0.00%
2022/01/17	1	219.00	0	0.00	222.50	1	5,138	0.02%
2022/01/14	0	216.50	0	0.00	216.00	0	5,290	0.00%
2022/01/12	0	0.00	1	224.00	219.00	-1	5,897	-0.02%
2022/01/11	1.1	219.55	1	218.50	219.50	0.1	6,114	0.00%
2022/01/06	2	230.75	0.1	236.50	231.50	1.9	6,318	0.03%
2022/01/04	1.1	247.50	0	0.00	246.50	1.1	6,486	0.02%
2021/12/30	7	243.50	0	0.00	244.00	7	6,627	0.11%
2021/12/28	20	254.50	13	255.65	246.50	7	6,753	0.10%
2021/12/27	0	0.00	10	246.50	246.50	-10	6,655	-0.15%
2021/12/24	27	247.70	19	251.04	242.00	8	6,706	0.12%
2021/12/23	8	238.19	12.3	242.93	248.00	-4.3	6,635	-0.06%
2021/12/22	1	229.50	0.1	228.00	228.00	0.9	6,462	0.01%
2021/12/20	0	220.33	0	0.00	221.50	0	6,585	0.00%
2021/12/17	1.2	218.36	1	220.50	218.50	0.2	6,674	0.00%
2021/12/16	1.2	227.91	0	0.00	228.50	1.2	6,700	0.02%
2021/12/14	1	220.94	0	0.00	218.00	1	6,841	0.02%
2021/12/10	0.1	227.50	0	0.00	225.50	0.1	6,946	0.00%
2021/12/09	1	238.00	1.1	238.38	235.50	-0.1	6,965	0.00%
2021/12/08	1.1	238.50	1	241.00	238.00	0.1	7,021	0.00%
2021/12/07	0	237.00	0	238.50	235.00	0	7,163	0.00%
2021/12/06	0	235.50	0	0.00	237.00	0	7,245	0.00%
2021/12/03	5	238.00	14	243.22	240.00	-9	7,288	-0.12%
2021/12/02	0	0.00	2	235.00	230.50	-2	7,301	-0.03%
2021/12/01	5	238.80	5	239.50	239.50	0	7,322	0.00%
2021/11/30	18	238.81	9	244.00	244.00	9	7,351	0.12%
2021/11/29	8	230.25	7	232.71	235.00	1	7,364	0.01%
2021/11/26	1	227.69	1.1	241.17	227.50	-0.1	7,335	0.00%
2021/11/25	1	241.50	0	0.00	239.00	1	7,360	0.01%
2021/11/24	0	0.00	0	244.00	242.50	0	7,431	0.00%
2021/11/23	4.1	256.52	4	262.50	252.50	0.1	7,498	0.00%
2021/11/22	18	262.31	7.1	260.95	260.00	11	7,524	0.15%
2021/11/19	19.1	259.37	21.1	260.68	264.00	-2	7,569	-0.03%
2021/11/18	0	0.00	2	253.75	251.50	-2	7,631	-0.03%
2021/11/17	6	246.00	0	0.00	245.00	6	7,714	0.08%
2021/11/16	1.1	250.00	1.5	240.83	243.50	-0.5	7,827	-0.01%
2021/11/12	14	250.76	12	253.96	243.50	2	8,012	0.03%
2021/11/11	12	246.92	10	245.55	240.00	2	7,983	0.03%
2021/11/10	1	241.00	1	247.00	248.00	0	7,993	0.00%
2021/11/09	1	254.00	0	0.00	251.00	1	7,931	0.01%
2021/11/08	5	256.10	4	255.00	252.00	1	7,914	0.01%
2021/11/05	4	271.88	2	272.50	270.50	2	7,995	0.03%
2021/11/04	20	288.50	13	290.83	275.00	7	7,945	0.09%
2021/11/03	24	273.17	23	275.48	289.50	1	7,951	0.01%
2021/11/02	30	283.20	28.3	286.33	276.00	1.7	7,958	0.02%
2021/11/01	2	271.50	14	277.04	284.50	-12	7,693	-0.16%
2021/10/29	3	251.50	6	258.74	259.00	-3	7,540	-0.04%
2021/10/28	8	245.88	9	244.72	242.50	-1	7,338	-0.01%
2021/10/27	2	245.25	4	247.25	252.50	-2	7,342	-0.03%
2021/10/26	24	262.53	12	262.17	243.50	12	7,283	0.16%
2021/10/25	24	249.94	27	253.13	254.00	-3	7,115	-0.04%
2021/10/22	13	251.19	14	247.54	249.00	-1	7,110	-0.01%
2021/10/21	30.2	249.43	30.1	251.78	246.00	0.1	7,089	0.00%
2021/10/20	33	242.36	39.2	243.98	245.50	-6.2	6,887	-0.09%
2021/10/19	15	229.70	17.2	230.77	237.50	-2.2	6,662	-0.03%
2021/10/18	1.1	217.27	2	216.50	216.00	-0.9	6,596	-0.01%
2021/10/15	5.2	212.00	5.1	213.97	216.00	0	6,683	0.00%
2021/10/14	0	207.25	1.1	202.18	210.50	-1.1	6,769	-0.02%
2021/10/13	6.2	215.42	6	203.42	203.00	0.2	6,795	0.00%
2021/10/12	0	213.00	2	216.00	212.00	-2	6,882	-0.03%
2021/10/08	5	213.00	4	215.00	211.50	1	6,918	0.01%
2021/10/07	7	207.86	9	210.05	208.50	-2	6,928	-0.03%
2021/10/06	5	205.90	6	203.25	200.00	-1	7,055	-0.01%
2021/10/05	1	203.00	1	201.48	203.50	0	7,092	0.00%
2021/10/04	10.1	194.11	11	189.23	188.00	-0.9	7,185	-0.01%
2021/10/01	15	203.30	14	197.39	194.50	1	7,343	0.01%
2021/09/30	10	209.00	9	208.78	206.00	1	7,400	0.01%
2021/09/29	0.1	198.00	4	202.74	203.50	-3.9	7,503	-0.05%
2021/09/28	1	205.00	0	0.00	206.00	1	7,577	0.01%
2021/09/27	9	205.62	7.2	208.21	207.50	1.8	7,664	0.02%
2021/09/24	2	203.25	2.1	201.91	199.00	-0.1	7,718	0.00%
2021/09/23	1.1	191.05	1	190.00	191.00	0.1	7,692	0.00%
2021/09/22	1	191.04	1	192.50	193.00	0	7,699	0.00%
2021/09/17	0.1	187.00	12	190.92	195.50	-11.9	7,765	-0.15%
2021/09/16	10.2	191.72	2	192.25	190.00	8.2	7,797	0.11%
2021/09/15	4	204.75	0	0.00	203.50	4	7,909	0.05%
2021/09/14	7.1	210.23	6	211.16	203.50	1.1	7,893	0.01%
2021/09/13	4	214.37	1.1	214.41	210.00	3	7,832	0.04%
2021/09/10	7	213.36	5	212.80	214.50	2	7,775	0.03%
2021/09/09	1.1	191.18	2	196.25	207.50	-0.9	7,620	-0.01%
2021/09/08	8.2	196.18	4	199.50	191.00	4.2	7,511	0.06%
2021/09/07	3.1	200.28	3	201.67	206.50	0.1	7,446	0.00%
2021/09/06	1	205.50	1	203.00	204.00	0	7,361	0.00%
2021/09/03	2.1	203.27	2	206.50	206.00	0.1	7,304	0.00%
2021/09/02	3	202.52	15	205.50	204.50	-12	7,247	-0.17%
2021/09/01	3	214.00	1	211.00	217.50	2	7,159	0.03%
2021/08/31	1.1	214.05	3	211.67	213.00	-1.9	7,090	-0.03%
2021/08/30	3	214.36	1	220.50	218.50	2	6,974	0.03%
2021/08/27	8.1	221.11	6	220.08	216.50	2.1	6,847	0.03%
2021/08/26	5	232.70	6	232.75	234.00	-1	6,697	-0.01%
2021/08/25	12	235.13	21	237.54	230.50	-9	6,595	-0.14%
2021/08/24	24	235.65	16	235.03	237.00	8	6,449	0.12%
2021/08/23	3	224.67	7	226.58	232.00	-4	6,219	-0.06%
2021/08/20	15	202.50	13.2	204.85	213.00	1.8	6,027	0.03%
2021/08/19	26	203.38	21.1	198.95	194.00	4.9	5,837	0.08%
2021/08/18	0.3	192.42	2	195.00	200.50	-1.8	5,630	-0.03%
2021/08/17	6.1	185.06	9	199.06	182.50	-2.9	5,510	-0.05%
2021/08/16	17.2	205.31	8	202.81	200.50	9.2	5,408	0.17%
2021/08/13	4	217.25	1	215.00	215.00	3	5,309	0.06%
2021/08/12	2	217.00	1	214.50	214.00	1	5,237	0.02%
2021/08/11	7	221.21	8	223.63	212.50	-1	5,174	-0.02%
2021/08/10	4	222.88	3.3	213.60	213.00	0.7	4,969	0.01%
2021/08/09	14.1	230.36	9.3	223.42	224.50	4.8	4,917	0.10%
2021/08/06	4.3	222.08	10.2	225.90	235.50	-5.9	4,776	-0.12%
2021/08/05	3.1	217.10	2	220.50	214.50	1.1	4,623	0.02%
2021/08/04	1	217.50	0	0.00	213.00	1	4,595	0.02%
2021/08/03	0	0.00	0.1	217.00	218.50	-0.1	4,574	0.00%
2021/08/02	9.1	211.66	8	211.50	217.50	1.1	4,525	0.02%
2021/07/30	2	221.50	14.2	213.82	209.50	-12.2	4,446	-0.27%
2021/07/29	17	222.47	5	221.80	221.50	12	4,380	0.27%
2021/07/28	1	225.00	6.1	216.32	229.50	-5.1	4,271	-0.12%
2021/07/27	5.2	230.13	1.3	233.43	222.00	3.9	4,144	0.09%
2021/07/26	2.2	246.45	3	246.48	241.50	-0.8	4,021	-0.02%
2021/07/23	3	247.18	5.1	245.49	245.00	-2.1	3,947	-0.05%
2021/07/22	12	253.13	29	250.02	249.00	-17	3,812	-0.45%
2021/07/21	3.1	241.11	3.3	241.14	249.50	-0.2	3,651	-0.01%
2021/07/20	27	230.41	5	236.69	231.50	22	3,471	0.63%
2021/07/19	4	226.75	3.1	228.47	228.50	1	3,290	0.03%
2021/07/16	10	220.45	11.2	223.93	223.50	-1.2	3,201	-0.04%
2021/07/15	5.1	204.94	5.1	206.94	221.00	-0.1	3,013	0.00%
2021/07/14	5.3	215.47	3.4	212.16	201.00	1.9	2,886	0.07%
2021/07/13	0	0.00	2.7	228.80	218.50	-2.7	2,737	-0.10%
2021/07/12	3	217.83	4	218.60	215.00	-1	2,507	-0.04%
2021/07/09	8	215.56	5.1	216.97	211.50	2.9	2,386	0.12%
2021/07/08	7	219.77	8.4	217.10	212.50	-1.4	2,212	-0.06%
2021/07/07	6	205.50	5.2	206.86	201.00	0.9	2,006	0.04%
2021/07/06	5.3	205.64	5	206.41	204.00	0.2	1,898	0.01%
2021/07/05	2.1	201.00	0.6	200.68	201.00	1.5	1,727	0.09%
2021/07/02	0	0.00	0.1	182.97	183.00	-0.1	1,665	-0.01%
2021/07/01	4.2	172.29	5.1	173.37	166.50	-0.9	1,533	-0.06%
2021/06/30	4	162.38	4.3	163.82	168.00	-0.3	1,377	-0.02%
2021/06/29	0.2	153.91	0	0.00	153.00	0.2	1,316	0.01%
2021/06/28	3.2	159.12	2.1	159.14	157.00	1.1	1,259	0.09%
2021/06/25	5	152.67	6	154.00	153.00	-1	1,164	-0.08%
2021/06/24	5.2	144.26	4.1	145.41	150.50	1.1	993	0.11%
2021/06/23	0	0.00	0	138.50	138.50	0	754	-0.01%
2021/06/22	1	129.50	0	0.00	126.00	1	727	0.14%
2021/06/21	0	0.00	8	124.00	128.00	-8	715	-1.12%
2021/06/18	0	0.00	0	128.75	126.00	0	704	0.00%
2021/06/17	0	0.00	2	127.74	127.50	-2	696	-0.29%
2021/06/15	0	119.25	0	0.00	119.50	0	670	0.00%
2021/06/11	0.1	119.85	0	0.00	119.00	0.1	682	0.01%
2021/06/10	0.1	117.55	0	0.00	119.00	0.1	690	0.01%
2021/06/09	0.1	115.98	0	0.00	116.50	0.1	693	0.01%
2021/06/08	0.1	115.00	0	0.00	114.00	0.1	696	0.01%
2021/06/07	0.1	112.06	0	0.00	112.50	0.1	702	0.01%
2021/06/04	0.1	112.45	0	0.00	111.50	0.1	706	0.01%
2021/06/03	0	112.50	0	0.00	112.00	0	714	0.01%
2021/06/02	0	113.00	0	0.00	112.00	0	732	0.00%
2021/05/24	0	108.75	0	0.00	110.00	0	869	0.00%
2021/05/21	0	107.50	0	0.00	106.50	0	883	0.00%
2021/05/20	0	0.00	1	106.00	104.50	-1	904	-0.11%
2021/05/13	0	107.00	0	0.00	104.00	0	912	0.00%
2021/05/12	0	0.00	2	109.25	107.00	-2	908	-0.22%
2021/05/11	0.1	114.00	1	114.50	111.50	-1	890	-0.11%
2021/05/10	0	0.00	5	119.30	119.00	-5	884	-0.57%
2021/05/07	0	120.50	0	0.00	119.50	0	896	0.00%
2021/05/06	1	115.49	0.8	117.19	114.00	0.2	898	0.02%
2021/05/04	4	118.00	4.6	116.50	117.00	-0.6	900	-0.06%
2021/05/03	0	0.00	3.1	119.91	116.50	-3.1	891	-0.35%
2021/04/28	0	0.00	0	122.00	122.00	0	908	0.00%
2021/04/27	0	0.00	0	123.00	122.50	0	934	0.00%
2021/04/26	7	123.71	0	125.00	123.00	7	939	0.74%
2021/04/20	0	0.00	0.1	128.61	127.50	-0.1	972	-0.01%
2021/04/19	2	124.00	0.3	124.56	123.50	1.8	981	0.18%
2021/04/16	0	0.00	1	124.00	123.50	-1	1,050	-0.10%
2021/04/14	1	123.00	0	0.00	123.50	1	1,080	0.09%
2021/04/13	1	128.50	3	124.50	125.00	-2	1,085	-0.18%
2021/04/12	9.1	130.67	3	131.33	129.50	6.1	1,081	0.56%
2021/04/09	5	127.80	4	126.63	127.00	1	1,086	0.09%
2021/04/08	6	128.92	3.7	127.67	132.50	2.3	1,060	0.22%
2021/04/06	3	120.33	0	0.00	121.50	3	1,027	0.29%
2021/04/01	0	0.00	0	120.50	121.00	0	1,056	0.00%
2021/03/30	0	0.00	1	115.03	117.50	-1	1,052	-0.10%
2021/03/22	0	0.00	0.1	116.00	115.00	-0.1	1,132	0.00%
2021/03/19	0	0.00	0	117.50	116.50	0	1,165	0.00%
2021/03/17	0	0.00	5.1	120.12	120.50	-5.1	1,175	-0.43%
2021/03/16	0	0.00	0.1	120.14	117.00	-0.1	1,169	-0.01%
2021/03/15	0	0.00	0.4	115.62	115.50	-0.4	1,172	-0.03%
2021/03/12	4	117.38	0.2	117.34	116.00	3.9	1,174	0.33%
2021/03/11	0.1	117.00	0.2	117.53	117.00	0	1,177	0.00%
2021/03/10	1	118.49	2.1	117.04	117.50	-1	1,189	-0.09%
2021/03/09	0	0.00	0	117.67	118.00	0	1,197	0.00%
2021/03/08	1	120.00	1.2	119.87	119.50	-0.2	1,206	-0.01%
2021/03/05	0	0.00	0.2	122.04	122.50	-0.2	1,317	-0.01%
2021/03/04	3	122.33	2	121.50	121.50	1	1,336	0.07%
2021/03/03	0	123.33	0	0.00	123.50	0	1,331	0.00%
2021/03/02	1	126.47	1	124.00	124.00	0	1,335	0.00%
2021/02/26	3	124.50	3	125.50	126.00	0	1,336	0.00%
2021/02/25	2.1	129.82	1	132.50	128.00	1.1	1,327	0.08%
2021/02/24	0	130.50	1	131.44	130.00	-1	1,288	-0.08%
2021/02/23	0	0.00	0	126.00	124.50	0	1,239	0.00%
2021/02/22	0	0.00	0.1	126.73	124.50	-0.1	1,227	-0.01%
2021/02/19	0	0.00	0.1	125.17	123.50	-0.1	1,223	0.00%
2021/02/18	0	0.00	0	121.55	122.00	0	1,215	0.00%
2021/02/17	1	118.50	0.4	119.48	119.00	0.6	1,208	0.05%
2021/02/05	0	115.00	0	0.00	114.50	0	1,199	0.00%
2021/02/04	0	115.00	0	0.00	114.50	0	1,197	0.00%
2021/02/03	0	0.00	1	117.51	115.50	-1	1,211	-0.08%
2021/02/02	0.1	115.15	0	0.00	115.00	0.1	1,210	0.01%
2021/02/01	0	110.64	0	0.00	113.50	0	1,210	0.00%
2021/01/29	0	118.64	0	0.00	113.00	0	1,208	0.00%
2021/01/28	0.1	118.54	0	0.00	119.00	0.1	1,200	0.01%
2021/01/26	0	121.50	0	0.00	119.50	0	1,185	0.00%
2021/01/25	1	122.49	1	119.00	119.50	0	1,176	0.00%
2021/01/22	0	122.38	0	0.00	122.50	0	1,165	0.00%
2021/01/21	1	123.00	0	0.00	118.50	1	1,145	0.09%
2021/01/20	0	119.79	0	0.00	119.50	0	1,128	0.00%
2021/01/19	0	0.00	0.1	124.00	123.50	-0.1	1,099	-0.01%
2021/01/18	0	121.88	0	0.00	125.50	0	1,090	0.00%
2021/01/15	0	124.15	0	0.00	123.50	0	1,076	0.00%
2021/01/14	0	127.45	0	0.00	126.50	0	1,057	0.00%
2021/01/13	0.1	127.65	0	0.00	126.50	0.1	1,033	0.01%
2021/01/12	1	127.50	1	127.00	126.50	0	1,018	0.00%
2021/01/11	1	128.99	2	129.75	128.00	-1	984	-0.10%
2021/01/08	1	123.46	1.1	122.95	123.00	0	908	0.00%
2021/01/06	0	0.00	0.2	118.00	117.50	-0.2	877	-0.03%
2021/01/05	1	123.00	25.5	122.55	123.00	-24.5	853	-2.87%
2021/01/04	0.4	125.22	0	0.00	124.00	0.4	839	0.05%
2020/12/31	1	119.50	1	118.00	119.00	0	812	0.00%
2020/12/30	0	117.50	0	0.00	119.50	0	802	0.00%
2020/12/29	0.1	120.00	0	0.00	118.50	0.1	792	0.01%
2020/12/28	0.1	113.50	1	117.03	117.50	-1	762	-0.12%
2020/12/25	0.2	112.29	0	0.00	112.50	0.2	715	0.02%
2020/12/24	1	111.50	0	0.00	111.50	1	708	0.14%
2020/12/23	0.3	109.30	2	109.00	109.00	-1.8	698	-0.25%
2020/12/22	0	0.00	0.1	110.00	106.50	-0.1	695	-0.01%
2020/12/21	1.1	109.01	1	110.00	110.00	0.1	687	0.01%
2020/12/18	0.1	113.80	0	0.00	112.50	0.1	671	0.01%
2020/12/17	1.2	116.13	1	117.50	116.00	0.2	657	0.03%
2020/12/16	10.4	118.64	10	115.85	116.50	0.4	638	0.06%
2020/12/07	3	111.17	1	108.00	108.00	2	504	0.40%
2020/12/04	0	0.00	1	109.50	109.50	-1	493	-0.20%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/01	3	109.33	1	107.00	107.50	2	440	0.45%
2020/11/25	0.1	99.40	0	0.00	99.80	0.1	272	0.05%
2020/11/20	0	0.00	0.2	95.90	96.50	-0.2	240	-0.08%
2020/10/08	1	87.00	2	87.60	87.50	-1	154	-0.65%
2020/08/28	1.4	81.10	0	0.00	80.50	1.4	189	0.72%
2020/08/17	0	0.00	2	81.50	81.60	-2	207	-0.96%
2020/08/14	0	0.00	1	81.00	81.90	-1	208	-0.48%
2020/08/07	1	83.00	2	83.00	82.90	-1	212	-0.47%
2020/08/06	2	84.50	0	0.00	84.50	2	211	0.95%
2020/08/05	1	79.20	0	0.00	79.20	1	204	0.49%
2020/08/03	1	79.10	0	0.00	78.80	1	212	0.47%
2020/07/24	1	81.20	0	0.00	81.20	1	215	0.46%
2020/07/15	0	0.00	2	83.50	83.50	-2	217	-0.92%
2020/07/01	0	0.00	2	87.50	87.90	-2	204	-0.98%
2020/06/03	1	86.20	1	87.70	87.70	0	362	0.00%
2020/05/18	1	82.10	0	0.00	82.10	1	442	0.23%
2020/04/22	0	83.00	0	0.00	81.90	0	678	0.01%
2020/04/20	2	83.00	0	0.00	84.30	2	681	0.29%
2020/04/13	1	81.30	0	0.00	81.30	1	679	0.15%
2020/04/07	0	0.00	2	78.60	79.10	-2	682	-0.29%
2020/03/17	3	76.33	0	0.00	76.00	3	688	0.44%
2020/03/13	0.2	85.20	0	0.00	85.20	0.2	656	0.03%
2020/03/12	1	89.00	0	0.00	89.70	1	632	0.16%
2020/03/10	0	0.00	1	96.80	96.90	-1	608	-0.16%
2020/02/17	0	0.00	0.2	101.50	101.50	-0.2	503	-0.03%
2020/02/12	1	101.50	0	0.00	103.00	1	500	0.20%
2020/02/04	0	0.00	5	101.50	100.50	-5	445	-1.12%
2020/02/03	5	100.00	0	0.00	100.50	5	432	1.16%
2019/12/19	0	0.00	1	97.20	96.30	-1	340	-0.29%
2019/12/16	1	95.80	0	0.00	96.80	1	279	0.36%
2019/12/09	0	0.00	1	93.10	92.50	-1	278	-0.36%
2019/11/26	0	0.00	1	92.50	92.60	-1	279	-0.36%
2019/11/21	1	92.20	3	92.57	93.40	-2	283	-0.70%
2019/11/12	0	0.00	1	95.70	96.00	-1	272	-0.37%
2019/11/11	4	96.28	1	97.30	96.10	3	266	1.12%
2019/10/28	1	93.00	0	0.00	93.00	1	217	0.46%
2019/10/18	2	91.20	0	0.00	91.70	2	225	0.89%
2019/10/17	1	91.90	0	0.00	92.20	1	209	0.48%
2019/10/14	0	0.00	2	92.00	93.00	-2	207	-0.97%
2019/09/27	0	0.00	1	92.20	92.20	-1	196	-0.51%
2019/09/26	0	0.00	1	92.70	91.90	-1	196	-0.51%
2019/09/12	1	90.80	0	0.00	90.80	1	183	0.54%
2019/09/10	2	91.45	0	0.00	92.00	2	175	1.14%
2019/09/09	1	93.30	0	0.00	93.20	1	166	0.60%
2019/06/06	2	95.30	0	0.00	95.20	2	237	0.84%
2019/05/23	0	0.00	1	99.50	99.50	-1	274	-0.36%
2019/04/08	0	110.00	0	0.00	110.00	0	416	0.00%
2019/03/29	0	0.00	1	113.00	113.00	-1	408	-0.24%
2019/03/13	0	0.00	0.3	118.00	118.50	-0.3	366	-0.08%
2019/03/05	0	0.00	1	119.50	119.00	-1	337	-0.30%
2019/02/20	0	0.00	3	115.50	118.00	-3	266	-1.13%
2019/02/13	0	0.00	1	111.50	111.00	-1	192	-0.52%
2019/02/11	2	110.50	1	111.50	112.00	1	177	0.56%
2019/01/30	1	109.00	2	109.50	109.50	-1	165	-0.61%
2019/01/29	1	106.50	1	108.00	109.50	0	154	0.00%
2018/12/17	0	0.00	1	95.60	95.00	-1	88	-1.14%
2018/11/29	1	94.70	0	0.00	94.60	1	97	1.02%
2018/11/27	1	94.30	5	94.00	94.30	-4	99	-4.03%
2018/10/19	1	90.30	2	90.00	90.30	-1	143	-0.70%
2018/10/17	0	0.00	10	91.70	91.40	-10	145	-6.87%
2018/08/08	0	0.00	1	101.00	100.50	-1	482	-0.21%
2018/08/02	1	99.90	0	0.00	100.00	1	485	0.21%
2018/07/30	1	101.00	0	0.00	101.00	1	474	0.21%
2018/07/09	0	0.00	1	101.00	100.50	-1	480	-0.21%
2018/07/02	1	112.00	2	113.00	112.00	-1	472	-0.21%
2018/06/27	0	0.00	4	109.00	109.50	-4	465	-0.86%
2018/06/15	3	112.50	0	0.00	111.50	3	444	0.67%
2018/06/08	1	108.50	0	0.00	107.00	1	387	0.26%
2018/06/01	1	113.00	1	112.00	113.00	0	328	0.00%
2018/05/31	1	108.50	3	105.00	111.00	-2	291	-0.69%
2018/05/24	0	100.00	1	100.00	100.00	-1	220	-0.44%
2018/05/22	4	99.23	0	0.00	99.10	4	214	1.86%
2018/05/21	1	99.90	0	0.00	99.90	1	210	0.48%
2018/05/07	1	102.00	0	0.00	102.50	1	246	0.41%
2018/04/23	1	103.00	0	0.00	102.50	1	265	0.38%
2018/04/12	1	103.00	0	0.00	104.00	1	265	0.38%
2018/04/11	1	105.00	0	0.00	105.00	1	257	0.39%
2018/04/10	1	105.50	2	105.00	105.50	-1	252	-0.40%
2018/03/16	1	107.50	0	0.00	107.00	1	256	0.39%
2018/03/12	0	0.00	2	107.50	107.00	-2	264	-0.76%
2018/03/09	2	106.00	0	0.00	105.50	2	265	0.75%
2018/03/08	1	110.00	1	109.50	108.00	0	268	0.00%
2018/02/12	1	107.00	0	0.00	107.00	1	416	0.24%
2018/01/25	3	114.17	1	114.50	113.50	2	449	0.44%
2018/01/22	0	0.00	8	111.50	111.50	-8	451	-1.77%
2018/01/17	5	111.50	0	0.00	111.50	5	462	1.08%
2018/01/09	1	112.50	0	0.00	111.50	1	491	0.20%
2018/01/08	0	0.00	1	113.50	113.50	-1	490	-0.20%
2018/01/04	0	0.00	1	113.50	113.00	-1	498	-0.20%
2018/01/03	1	113.50	0	0.00	113.50	1	499	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-四維 券商分點個股進出 元大-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析