千附 (8383)-元大-四維券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	40.85	40.85	-1	1,070	-0.09%
2024/05/14	1	40.40	1	40.75	40.60	0	1,056	0.00%
2024/05/13	5	39.30	0	0.00	39.45	5	1,037	0.48%
2024/05/08	1	39.60	0	0.00	39.70	1	1,037	0.10%
2024/05/03	1	40.05	1	40.10	39.90	0	1,017	0.00%
2024/04/29	6	40.98	0	0.00	40.85	6	993	0.60%
2024/04/26	1	41.10	0	0.00	40.60	1	985	0.10%
2024/04/25	0	0.00	3	41.95	41.35	-3	972	-0.31%
2024/04/22	0	0.00	1	42.30	40.75	-1	918	-0.11%
2024/04/19	0	0.00	0	44.05	42.25	0	883	0.00%
2024/04/18	1	45.04	7	45.03	43.65	-6	766	-0.78%
2024/04/12	0	0.00	1	41.35	41.75	-1	567	-0.18%
2024/04/11	1	41.45	0	0.00	41.45	1	556	0.18%
2024/04/10	4	42.28	14	42.42	41.80	-10	546	-1.83%
2024/04/09	1	41.00	0	0.00	41.15	1	469	0.21%
2024/04/08	1	41.15	0	0.00	41.50	1	463	0.22%
2024/04/03	0	0.00	1	40.65	40.60	-1	454	-0.22%
2024/03/27	0	0.00	1	41.45	41.80	-1	426	-0.23%
2024/03/25	1	40.85	0	0.00	40.80	1	381	0.26%
2024/03/22	6	40.58	1	40.50	40.50	5	374	1.34%
2024/03/20	5	40.15	0	0.00	40.10	5	359	1.39%
2024/03/19	0	40.50	0	0.00	40.50	0	356	0.00%
2024/03/11	2	39.30	0	0.00	39.55	2	335	0.60%
2024/03/07	2	40.20	0	0.00	39.95	2	325	0.61%
2024/03/05	4	40.85	0	0.00	40.50	4	312	1.28%
2024/03/04	4	41.83	3	41.60	41.70	1	300	0.33%
2024/02/29	3	41.35	2	40.70	41.30	1	223	0.45%
2024/02/27	9	39.66	0	0.00	39.55	9	175	5.12%
2024/02/26	1	39.85	5	40.15	40.15	-4	167	-2.39%
2024/02/22	1	38.75	0	0.00	38.70	1	143	0.70%
2024/02/20	0	38.85	0	0.00	38.85	0	136	0.00%
2024/02/19	0	0.00	1	38.70	38.60	-1	129	-0.77%
2024/02/02	0.3	38.00	0	0.00	37.85	0.3	122	0.24%
2024/02/01	3	38.30	1	38.20	37.95	2	122	1.64%
2023/12/29	0	0.00	5	38.00	38.10	-5	106	-4.69%
2023/12/18	0	0.00	1	38.45	38.80	-1	106	-0.94%
2023/12/07	0	0.00	1	37.90	37.90	-1	103	-0.97%
2023/11/28	1	38.35	0	0.00	38.35	1	106	0.94%
2023/11/27	0	38.45	0	0.00	38.25	0	111	0.00%
2023/10/31	1	37.05	0	0.00	37.00	1	157	0.63%
2023/10/26	1	37.20	0	0.00	37.10	1	166	0.60%
2023/10/13	1	37.55	0	0.00	37.40	1	187	0.53%
2023/09/07	2	37.80	0	0.00	37.85	2	283	0.71%
2023/08/25	0	0.00	1	38.00	37.85	-1	302	-0.33%
2023/08/22	2	37.28	0	0.00	37.25	2	306	0.65%
2023/08/15	1	36.90	0	0.00	37.00	1	324	0.31%
2023/08/08	0	0.00	1	38.95	38.80	-1	325	-0.31%
2023/07/27	0	0.00	6	38.50	38.55	-6	396	-1.51%
2023/07/19	1	38.65	0	0.00	38.65	1	582	0.17%
2023/07/18	1	38.40	0	0.00	38.40	1	600	0.17%
2023/07/11	0	0.00	2	41.60	41.70	-2	928	-0.22%
2023/06/30	0	0.00	2	42.10	42.10	-2	1,435	-0.14%
2023/06/29	0	0.00	1	42.00	41.95	-1	1,450	-0.07%
2023/06/28	0	0.00	51	41.99	41.95	-51	1,455	-3.50%
2023/06/26	5	41.65	0	0.00	41.60	5	1,483	0.34%
2023/06/19	2	41.80	1	41.90	41.70	1	1,549	0.06%
2023/06/12	0	0.00	5	40.83	40.65	-5	1,640	-0.30%
2023/06/08	2	41.75	0	0.00	41.75	2	1,654	0.12%
2023/06/06	0	0.00	1	41.70	41.75	-1	1,702	-0.06%
2023/06/05	0	0.00	2	42.10	41.90	-2	1,748	-0.11%
2023/06/02	1	41.90	0	0.00	41.80	1	1,759	0.06%
2023/05/19	20	42.72	8	42.35	42.20	12	2,248	0.53%
2023/05/16	5	41.40	0	0.00	41.50	5	2,239	0.22%
2023/05/15	0	0.00	15	41.40	41.45	-15	2,248	-0.67%
2023/05/11	0	0.00	1	41.70	41.25	-1	2,285	-0.04%
2023/05/09	3	42.50	0	0.00	42.40	3	2,269	0.13%
2023/05/05	0	0.00	1	44.10	44.00	-1	2,245	-0.04%
2023/05/03	2	45.73	1	45.20	44.80	1	2,231	0.04%
2023/05/02	1	45.65	2	45.40	45.30	-1	2,213	-0.05%
2023/04/28	5	45.55	0	0.00	45.30	5	2,199	0.23%
2023/04/27	3	45.20	2	45.10	45.30	1	2,165	0.05%
2023/04/26	1	43.85	15	44.30	44.90	-14	2,141	-0.65%
2023/04/25	47	45.75	2	46.18	44.65	45	2,103	2.14%
2023/04/21	1	43.50	2	43.70	43.40	-1	2,015	-0.05%
2023/04/19	1	45.60	0	0.00	45.35	1	1,961	0.05%
2023/04/18	2	45.78	0	0.00	45.80	2	1,936	0.10%
2023/04/17	16	46.58	22	46.70	46.90	-6	1,875	-0.32%
2023/04/14	24	46.79	1	45.95	46.00	23	1,788	1.29%
2023/04/13	24	46.68	36.3	46.83	47.35	-12.3	1,633	-0.75%
2023/04/12	3	44.97	7	44.81	45.00	-4	1,408	-0.28%
2023/04/11	1.1	44.11	2	44.25	44.05	-0.9	1,365	-0.07%
2023/04/10	2	44.40	0	0.00	44.70	2	1,349	0.15%
2023/04/07	14.2	45.38	0	0.00	44.90	14.2	1,288	1.10%
2023/04/06	0	0.00	1	44.75	44.65	-1	1,149	-0.09%
2023/03/28	3	42.90	0	0.00	42.65	3	1,062	0.28%
2023/03/27	1	43.95	0	0.00	44.05	1	1,047	0.10%
2023/03/24	3	43.60	0	0.00	43.45	3	1,024	0.29%
2023/03/23	0	0.00	3	44.40	43.75	-3	1,011	-0.30%
2023/03/16	0	0.00	1	42.10	42.35	-1	890	-0.11%
2023/03/15	1	43.15	0	0.00	43.15	1	880	0.11%
2023/03/14	2	42.65	0	0.00	42.35	2	858	0.23%
2023/03/13	0	0.00	1	43.20	42.65	-1	853	-0.12%
2023/03/09	0	0.00	1	43.90	43.85	-1	833	-0.12%
2023/03/08	3	45.10	0	0.00	45.10	3	818	0.37%
2023/03/06	1	44.15	1	44.50	44.15	0	764	0.00%
2023/03/03	1	43.70	2	43.70	43.55	-1	745	-0.13%
2023/03/02	1	43.70	1	43.50	43.30	0	772	0.00%
2023/02/24	2	43.58	0	0.00	43.45	2	750	0.27%
2023/02/23	8	44.68	5	44.65	44.15	3	720	0.42%
2023/02/22	3	43.60	0	0.00	43.50	3	602	0.50%
2023/02/21	1	42.85	1	43.60	43.15	0	546	0.00%
2023/02/20	4.3	43.88	20	44.14	44.05	-15.7	480	-3.27%
2023/02/17	1	41.10	1	40.95	40.95	0	342	0.00%
2023/02/16	1	40.05	0	0.00	40.10	1	299	0.33%
2023/02/15	1	39.90	0	0.00	40.05	1	296	0.34%
2023/02/10	2	40.45	2	40.38	40.10	0	276	0.00%
2023/02/03	1	39.10	0	0.00	39.25	1	227	0.44%
2022/12/05	1	40.00	0	0.00	39.25	1	230	0.43%
2022/11/25	0	0.00	17	37.77	37.70	-17	177	-9.58%
2022/11/24	17	39.60	0	0.00	39.10	17	170	9.99%
2022/11/23	0	0.00	1	37.15	37.50	-1	127	-0.78%
2022/11/14	0	35.40	0	0.00	35.35	0	136	0.00%
2022/10/28	2	34.00	0	0.00	33.80	2	143	1.40%
2022/10/27	0	0.00	19	34.88	34.90	-19	140	-13.54%
2022/10/20	0	0.00	0.2	35.45	35.70	-0.2	144	-0.11%
2022/10/13	1	35.80	0	0.00	35.40	1	150	0.66%
2022/09/23	0	0.00	1	38.60	38.60	-1	149	-0.67%
2022/09/15	0	0.00	5	39.45	39.30	-5	148	-3.37%
2022/09/13	1	38.75	0	0.00	38.80	1	147	0.68%
2022/08/26	0.1	39.00	1	38.95	38.95	-0.9	147	-0.61%
2022/08/22	3.1	39.35	1	39.70	39.20	2.1	146	1.40%
2022/08/15	0	0.00	1	38.20	38.20	-1	138	-0.72%
2022/08/12	0	0.00	2	37.60	37.80	-2	138	-1.45%
2022/08/01	1	36.75	0	0.00	36.80	1	209	0.48%
2022/07/27	0	0.00	0	36.55	36.50	0	284	0.00%
2022/07/19	1	38.30	0	0.00	38.25	1	325	0.31%
2022/07/15	7	37.91	1	37.95	37.95	6	331	1.81%
2022/07/11	1	37.35	0	0.00	37.10	1	356	0.28%
2022/06/30	0	38.65	0	0.00	37.60	0	369	0.00%
2022/05/16	0	0.00	1	39.00	38.80	-1	519	-0.19%
2022/05/10	0	0.00	1	40.70	41.15	-1	488	-0.20%
2022/05/09	1	41.65	0	0.00	41.70	1	481	0.21%
2022/05/06	5	43.00	0	0.00	43.00	5	464	1.08%
2022/05/05	1	42.80	0	0.00	42.90	1	437	0.23%
2022/04/28	0	0.00	1	41.20	41.20	-1	363	-0.27%
2022/04/20	0	0.00	1	41.35	41.30	-1	354	-0.28%
2022/04/06	1	40.80	0	0.00	40.80	1	369	0.27%
2022/03/16	0	0.00	2	39.90	39.85	-2	336	-0.59%
2022/03/15	1	39.30	0	0.00	39.40	1	328	0.30%
2022/03/14	1	39.35	0	0.00	39.35	1	323	0.31%
2022/03/10	4	39.63	1	39.60	39.80	3	307	0.98%
2022/03/08	3	40.45	1	40.55	40.60	2	262	0.76%
2022/02/17	1	40.50	0	0.00	40.50	1	222	0.45%
2022/01/21	1	40.00	0	0.00	40.00	1	260	0.38%
2022/01/13	0	0.00	1	40.40	40.30	-1	263	-0.38%
2022/01/11	4	40.35	0	0.00	40.25	4	260	1.53%
2022/01/10	2	40.60	0	0.00	40.60	2	258	0.77%
2022/01/05	1	41.70	0	0.00	41.70	1	254	0.39%
2022/01/04	0	0.00	1	41.05	41.05	-1	235	-0.42%
2021/12/23	1	40.30	0	0.00	40.35	1	228	0.44%
2021/12/13	0	0.00	2	40.50	40.50	-2	260	-0.77%
2021/12/08	0	0.00	8	40.35	40.40	-8	261	-3.06%
2021/12/03	0	0.00	1	40.30	40.25	-1	260	-0.38%
2021/12/02	3	40.30	0	0.00	40.30	3	259	1.16%
2021/11/30	1	40.35	0	0.00	40.20	1	260	0.38%
2021/11/08	0	0.00	7	41.37	41.35	-7	230	-3.04%
2021/11/02	0	0.00	5	41.33	40.90	-5	227	-2.20%
2021/10/28	0	0.00	1	41.05	41.20	-1	217	-0.46%
2021/10/22	0	0.00	1	40.20	40.10	-1	222	-0.45%
2021/10/19	0	0.00	10	40.00	40.05	-10	254	-3.92%
2021/10/18	0	0.00	1	40.20	39.90	-1	256	-0.39%
2021/10/12	0	40.00	0	0.00	40.05	0	271	0.00%
2021/10/01	2	39.25	0	0.00	39.20	2	282	0.71%
2021/09/27	10	40.25	0	0.00	40.70	10	280	3.57%
2021/09/03	0	0.00	1	39.00	38.95	-1	318	-0.31%
2021/08/16	1	38.55	0	0.00	38.05	1	386	0.26%
2021/08/05	1	39.10	0	0.00	39.10	1	560	0.18%
2021/07/28	10	39.05	2	39.05	39.10	8	631	1.27%
2021/07/27	8	41.98	2	42.05	42.00	6	640	0.94%
2021/07/26	1	41.80	0	0.00	41.70	1	643	0.16%
2021/07/23	0	0.00	1	41.45	41.55	-1	645	-0.15%
2021/07/21	1	41.55	0	0.00	41.10	1	673	0.15%
2021/07/15	0	0.00	2	41.85	41.80	-2	722	-0.28%
2021/07/12	1	41.40	1	41.40	41.40	0	762	0.00%
2021/07/08	0	0.00	3	41.80	41.90	-3	822	-0.36%
2021/07/07	0	0.00	2	41.90	41.65	-2	888	-0.23%
2021/07/02	0	0.00	1	41.75	41.80	-1	1,040	-0.10%
2021/07/01	1	41.90	0	0.00	41.95	1	1,079	0.09%
2021/06/30	3	41.95	3	42.32	42.40	0	1,113	0.00%
2021/06/29	8	41.76	0	0.00	41.65	8	1,130	0.71%
2021/06/17	0	0.00	1	41.25	41.15	-1	1,491	-0.07%
2021/06/04	1	40.85	0	0.00	40.90	1	1,895	0.05%
2021/06/03	0	0.00	2	41.45	41.30	-2	2,112	-0.09%
2021/05/26	2	40.98	0	0.00	41.05	2	2,498	0.08%
2021/05/24	2	40.95	0	0.00	40.95	2	2,880	0.07%
2021/05/21	1	42.00	0	0.00	41.65	1	2,907	0.03%
2021/05/19	3	41.80	2	40.63	41.75	1	2,963	0.03%
2021/05/18	2	38.93	1	39.50	40.05	1	2,940	0.03%
2021/05/17	1	37.90	0	0.00	37.45	1	2,923	0.03%
2021/05/14	2	39.50	0	0.00	39.30	2	2,901	0.07%
2021/05/13	11	39.26	11	39.45	39.40	0	2,892	0.00%
2021/05/12	2	40.45	0	0.00	39.90	2	2,878	0.07%
2021/05/11	1	40.70	1	41.85	40.85	0	2,857	0.00%
2021/05/10	2	42.35	0	0.00	42.00	2	2,851	0.07%
2021/05/05	0	0.00	0	40.90	40.75	0	2,831	0.00%
2021/05/03	5	41.75	0	0.00	41.30	5	2,808	0.18%
2021/04/29	1	42.60	1	42.40	42.35	0	2,789	0.00%
2021/04/28	3	42.32	3	42.42	42.40	0	2,786	0.00%
2021/04/26	0	0.00	6	43.07	43.10	-6	2,768	-0.22%
2021/04/23	1	43.20	15	43.20	43.30	-14	2,756	-0.51%
2021/04/22	3	43.55	1	43.25	43.25	2	2,749	0.07%
2021/04/21	0	0.00	1	44.35	44.10	-1	2,729	-0.04%
2021/04/19	0	0.00	1	44.00	43.95	-1	2,718	-0.04%
2021/04/16	15	44.40	0	0.00	44.40	15	2,698	0.56%
2021/04/15	0	0.00	0.1	44.00	43.80	-0.1	2,688	0.00%
2021/04/14	6	43.24	4.1	43.72	43.35	1.9	2,670	0.07%
2021/04/13	18	45.24	21.2	44.91	44.00	-3.2	2,638	-0.12%
2021/04/12	12.3	46.09	31	45.90	46.25	-18.7	2,577	-0.73%
2021/04/09	1	44.50	0	0.00	44.25	1	2,525	0.04%
2021/04/08	0	0.00	1	45.80	45.65	-1	2,479	-0.04%
2021/04/06	10	46.70	0	0.00	46.65	10	2,412	0.41%
2021/03/31	2	46.45	11	45.98	46.30	-9	2,340	-0.38%
2021/03/30	11	46.85	0	0.00	46.55	11	2,302	0.48%
2021/03/29	2	46.60	3	46.62	46.85	-1	2,248	-0.04%
2021/03/26	0	0.00	2	46.23	46.15	-2	2,198	-0.09%
2021/03/25	5	45.96	4	46.50	45.60	1	2,169	0.05%
2021/03/24	2	44.60	1	44.65	44.70	1	2,058	0.05%
2021/03/23	0	0.00	3	44.92	45.00	-3	2,057	-0.15%
2021/03/22	3	44.90	1	45.00	44.90	2	2,039	0.10%
2021/03/19	0	0.00	47	46.10	45.80	-47	1,997	-2.35%
2021/03/18	3	45.95	0	0.00	45.85	3	1,895	0.16%
2021/03/17	3	45.98	1	46.35	46.05	2	1,874	0.11%
2021/03/16	0	0.00	15	45.47	45.25	-15	1,817	-0.83%
2021/03/12	0	0.00	31	44.91	44.95	-31	1,767	-1.75%
2021/03/10	8	44.10	0	0.00	44.30	8	1,703	0.47%
2021/03/09	69	46.01	4	46.45	45.05	65	1,660	3.91%
2021/03/08	1	43.90	1	44.00	43.75	0	1,454	0.00%
2021/03/05	14	44.20	16	44.10	43.55	-2	1,447	-0.14%
2021/03/04	22	44.47	6	43.92	43.75	16	1,440	1.11%
2021/03/03	1	43.10	1	43.20	43.45	0	1,360	0.00%
2021/03/02	8	44.35	0	0.00	43.10	8	1,353	0.59%
2021/02/26	7	46.31	3.3	45.81	45.35	3.7	1,282	0.29%
2021/02/25	2	45.63	6	45.64	44.70	-4	1,114	-0.36%
2021/02/24	19	46.76	23	45.46	46.60	-4	968	-0.41%
2021/02/23	6	43.07	0	0.00	43.15	6	746	0.80%
2021/02/22	8	43.82	32	43.64	43.70	-24	722	-3.32%
2021/02/19	0	0.00	3	41.27	41.30	-3	627	-0.48%
2021/02/18	7	40.52	13	40.59	40.75	-6	623	-0.96%
2021/02/17	0	0.00	2	39.00	39.10	-2	610	-0.33%
2021/02/05	1	38.40	0	0.00	38.45	1	611	0.16%
2021/02/04	1	38.05	3	38.62	38.75	-2	634	-0.32%
2021/01/29	0	0.00	1	38.60	38.60	-1	646	-0.15%
2021/01/28	1	38.55	0	0.00	38.65	1	648	0.15%
2021/01/27	1	38.80	0	0.00	38.80	1	649	0.15%
2021/01/26	1	38.80	0	0.00	39.25	1	653	0.15%
2021/01/21	1	38.90	0	0.00	38.60	1	684	0.15%
2021/01/20	5	39.18	0	0.00	38.85	5	700	0.71%
2021/01/19	1	39.70	0	0.00	39.60	1	718	0.14%
2021/01/13	1	39.25	0	0.00	39.65	1	876	0.11%
2021/01/12	2	39.60	0	0.00	39.25	2	966	0.21%
2021/01/11	1	39.60	3	39.60	39.85	-2	1,204	-0.17%
2021/01/08	1	39.80	0	0.00	39.80	1	1,487	0.07%
2021/01/07	1	39.90	0	0.00	40.10	1	1,628	0.06%
2021/01/06	2	40.10	0	0.00	39.80	2	1,638	0.12%
2021/01/05	1	40.45	0	0.00	40.55	1	1,642	0.06%
2021/01/04	4	41.00	2	41.00	40.90	2	1,664	0.12%
2020/12/31	1	40.30	0	0.00	40.70	1	1,723	0.06%
2020/12/30	4	40.60	1	40.45	40.55	3	1,720	0.17%
2020/12/29	1	39.70	0	0.00	39.65	1	1,710	0.06%
2020/12/23	1	39.45	0	0.00	39.40	1	1,699	0.06%
2020/12/22	1	39.50	0	0.00	39.50	1	1,701	0.06%
2020/12/21	0	0.00	6	40.01	40.10	-6	1,702	-0.35%
2020/12/16	0	0.00	3	40.30	39.95	-3	1,686	-0.18%
2020/12/15	0	0.00	3	39.92	39.75	-3	1,694	-0.18%
2020/12/11	0	0.00	1	39.70	39.75	-1	1,694	-0.06%
2020/12/10	2	40.23	0	0.00	40.20	2	1,692	0.12%
2020/12/09	0	0.00	1	40.40	40.15	-1	1,711	-0.06%
2020/12/07	0	0.00	3	40.30	40.35	-3	1,709	-0.18%
2020/12/04	0	0.00	3	40.80	40.80	-3	1,698	-0.18%
2020/12/03	1	40.75	3	40.77	40.75	-2	1,689	-0.12%
2020/12/02	0	0.00	1	41.30	41.30	-1	1,673	-0.06%
2020/12/01	2	41.80	0	0.00	41.80	2	1,662	0.12%
2020/11/27	1	42.05	0	0.00	41.95	1	1,640	0.06%
2020/11/26	0	0.00	3	42.30	42.30	-3	1,638	-0.18%
2020/11/18	1	41.40	0	0.00	41.30	1	1,589	0.06%
2020/11/17	4	41.61	0	0.00	41.60	4	1,578	0.25%
2020/11/13	2	40.90	0	0.00	40.70	2	1,560	0.13%
2020/11/11	1	40.55	10	40.30	40.45	-9	1,538	-0.59%
2020/11/09	0	0.00	1	40.30	40.40	-1	1,541	-0.06%
2020/11/06	1	40.05	0	0.00	40.15	1	1,538	0.06%
2020/11/04	1	40.05	9	40.17	40.05	-8	1,536	-0.52%
2020/11/03	10	39.95	0	0.00	39.95	10	1,534	0.65%
2020/10/29	1	40.25	0	0.00	40.60	1	1,522	0.07%
2020/10/27	1	41.95	9	42.40	41.70	-8	1,511	-0.53%
2020/10/26	18	42.79	21	42.92	41.50	-3	1,494	-0.20%
2020/10/23	2	41.55	0	0.00	41.80	2	1,431	0.14%
2020/10/22	5	41.50	3	40.80	41.20	2	1,431	0.14%
2020/10/21	1	42.25	1	42.00	41.95	0	1,413	0.00%
2020/10/20	14	43.28	5	43.02	42.80	9	1,370	0.66%
2020/10/19	54	44.50	57	45.29	43.60	-3	1,284	-0.23%
2020/10/16	47	45.54	56	45.28	45.75	-9	1,042	-0.86%
2020/10/15	10	42.23	22	42.80	41.60	-12	757	-1.58%
2020/10/14	0	0.00	3	39.90	40.15	-3	620	-0.48%
2020/10/12	0	0.00	2	40.25	40.65	-2	606	-0.33%
2020/10/08	5	41.80	6	41.48	41.55	-1	583	-0.17%
2020/09/30	1	38.60	0	0.00	38.60	1	532	0.19%
2020/09/25	1	38.55	10	38.85	38.35	-9	567	-1.59%
2020/09/24	0	0.00	13	38.91	38.80	-13	569	-2.28%
2020/09/22	0	0.00	1	39.60	40.00	-1	559	-0.18%
2020/09/21	0	0.00	1	40.35	40.10	-1	555	-0.18%
2020/09/17	1	39.50	0	0.00	39.35	1	540	0.19%
2020/09/16	1	39.75	10	39.80	39.75	-9	536	-1.68%
2020/09/15	0	0.00	1	39.65	39.90	-1	534	-0.19%
2020/09/14	5	40.25	9	39.97	40.20	-4	524	-0.76%
2020/09/10	8	38.15	0	0.00	38.30	8	486	1.64%
2020/09/09	1	38.25	0	0.00	38.30	1	488	0.20%
2020/09/08	30	38.32	0	0.00	38.30	30	486	6.16%
2020/09/07	1	38.25	0	0.00	38.25	1	492	0.20%
2020/08/27	0	0.00	2	37.30	37.35	-2	518	-0.39%
2020/08/19	0	0.00	1	37.20	37.10	-1	582	-0.17%
2020/08/14	1	36.25	0	0.00	37.20	1	590	0.17%
2020/08/13	3	35.80	0	0.00	35.60	3	580	0.52%
2020/08/10	2	36.80	0	0.00	36.85	2	577	0.35%
2020/08/03	0	0.00	1	39.60	39.70	-1	574	-0.17%
2020/07/31	0	0.00	6	39.50	39.50	-6	562	-1.07%
2020/07/29	7	39.19	0	0.00	39.20	7	553	1.26%
2020/07/27	0	0.00	1	41.55	39.90	-1	533	-0.19%
2020/07/21	0	0.00	1	40.60	40.50	-1	504	-0.20%
2020/07/09	0	0.00	2	40.85	40.70	-2	478	-0.42%
2020/07/07	0	0.00	2	40.10	40.40	-2	462	-0.43%
2020/07/01	0	0.00	0.3	39.00	38.75	-0.3	433	-0.08%
2020/06/19	1	38.95	0	0.00	38.85	1	445	0.22%
2020/06/18	1	38.85	0	0.00	38.85	1	446	0.22%
2020/06/15	0	0.00	2	38.05	38.05	-2	460	-0.43%
2020/06/08	2	40.05	0	0.00	39.35	2	463	0.43%
2020/06/03	5	38.30	0	0.00	38.35	5	441	1.13%
2020/06/01	0	0.00	2	38.75	38.90	-2	416	-0.48%
2020/05/28	0	0.00	7	37.03	37.10	-7	383	-1.82%
2020/05/27	0	0.00	1	36.45	36.50	-1	366	-0.27%
2020/05/26	3	35.55	0	0.00	35.85	3	357	0.84%
2020/05/20	0	0.00	5	35.26	35.45	-5	338	-1.48%
2020/05/11	3	35.65	0	0.00	35.45	3	324	0.92%
2020/05/06	1	35.15	0	0.00	35.15	1	317	0.32%
2020/04/28	0	0.00	3	33.72	34.30	-3	304	-0.99%
2020/04/24	2	32.45	0	0.00	32.30	2	303	0.66%
2020/04/16	1	32.60	0	0.00	32.75	1	295	0.34%
2020/04/09	0	0.00	2	31.43	31.65	-2	290	-0.69%
2020/04/07	0	0.00	1	30.90	30.80	-1	287	-0.35%
2020/04/06	1	30.10	1	30.35	30.45	0	288	0.00%
2020/04/01	1	30.40	0	0.00	30.40	1	288	0.35%
2020/03/31	0	0.00	1	30.50	30.20	-1	288	-0.35%
2020/03/30	1	30.20	0	0.00	30.15	1	286	0.35%
2020/03/26	1	29.95	2	29.85	30.15	-1	287	-0.35%
2020/03/25	2	29.83	1	29.95	30.00	1	286	0.35%
2020/03/23	1	27.20	0	0.00	27.85	1	282	0.35%
2020/03/20	2	28.53	1	28.60	28.15	1	281	0.36%
2020/03/19	6	27.00	2	28.05	27.00	4	274	1.46%
2020/03/16	1	31.10	0	0.00	30.95	1	260	0.38%
2020/03/09	0	0.00	5	33.35	33.10	-5	229	-2.18%
2020/02/24	0	0.00	1	35.25	35.10	-1	218	-0.46%
2020/02/17	2	34.80	1	35.00	34.65	1	212	0.47%
2020/02/13	0	0.00	1	35.55	35.30	-1	208	-0.48%
2020/02/12	1	35.80	1	35.80	35.80	0	210	0.00%
2020/02/11	2	34.08	0	0.00	34.20	2	203	0.99%
2020/02/07	0	0.00	1	34.20	34.50	-1	198	-0.50%
2020/02/04	1	34.20	0	0.00	34.20	1	216	0.46%
2020/02/03	2	33.80	0	0.00	34.00	2	216	0.92%
2020/01/30	2	34.85	0	0.00	33.75	2	209	0.96%
2020/01/08	1	35.90	0	0.00	35.85	1	200	0.50%
2019/12/25	1	37.10	0	0.00	37.10	1	192	0.52%
2019/12/24	5	37.10	1	36.95	37.05	4	191	2.09%
2019/12/20	0	0.00	1	36.55	36.65	-1	184	-0.54%
2019/12/17	1	36.25	0	0.00	36.35	1	182	0.55%
2019/12/12	1	35.90	3	35.80	35.80	-2	181	-1.10%
2019/12/06	5	36.40	0	0.00	36.40	5	179	2.79%
2019/11/29	1	36.50	0	0.00	36.40	1	189	0.53%
2019/11/25	0	0.00	1	36.05	36.05	-1	191	-0.52%
2019/11/21	1	36.05	0	0.00	36.00	1	201	0.50%
2019/11/18	0	0.00	1	35.95	36.05	-1	213	-0.47%
2019/11/06	0	0.00	3	37.20	37.15	-3	235	-1.27%
2019/11/05	1	37.60	0	0.00	37.35	1	238	0.42%
2019/10/17	0	0.00	1	37.50	37.50	-1	381	-0.26%
2019/10/14	0	0.00	1	37.05	37.00	-1	396	-0.25%
2019/10/09	1	36.80	0	0.00	36.70	1	394	0.25%
2019/10/01	0	0.00	2	36.10	36.10	-2	463	-0.43%
2019/09/17	2	35.80	0	0.00	35.85	2	584	0.34%
2019/09/16	0	0.00	1	36.00	35.85	-1	588	-0.17%
2019/09/12	0	0.00	2	36.03	36.05	-2	590	-0.34%
2019/09/10	1	36.00	2	35.90	35.95	-1	595	-0.17%
2019/09/09	0	0.00	2	36.50	36.55	-2	593	-0.34%
2019/09/06	0	0.00	1	36.80	36.65	-1	599	-0.17%
2019/09/03	1	36.45	0	0.00	36.40	1	601	0.17%
2019/08/30	0	0.00	1	36.25	36.25	-1	611	-0.16%
2019/08/29	0	0.00	1	35.80	36.15	-1	612	-0.16%
2019/08/28	1	35.80	0	0.00	35.75	1	617	0.16%
2019/08/27	2	35.80	0	0.00	35.75	2	628	0.32%
2019/08/26	0	0.00	1	36.00	35.80	-1	627	-0.16%
2019/08/23	0	0.00	1	36.35	36.35	-1	623	-0.16%
2019/08/19	0	0.00	1	36.40	36.40	-1	610	-0.16%
2019/08/16	0	0.00	1	36.30	36.35	-1	609	-0.16%
2019/08/15	1	36.50	0	0.00	36.15	1	608	0.16%
2019/08/14	9	37.10	9	36.95	36.95	0	604	0.00%
2019/08/12	1	37.80	0	0.00	37.85	1	595	0.17%
2019/08/07	0	0.00	2	38.28	38.00	-2	608	-0.33%
2019/08/06	1	37.90	0	0.00	37.75	1	606	0.16%
2019/08/05	1	41.25	0	0.00	41.00	1	597	0.17%
2019/08/02	20	41.18	0	0.00	41.10	20	582	3.43%
2019/07/30	2	42.05	0	0.00	42.05	2	569	0.35%
2019/07/29	0	0.00	1	42.80	42.80	-1	560	-0.18%
2019/07/26	1	42.65	1	42.65	42.65	0	558	0.00%
2019/07/25	3	43.50	1	43.45	43.05	2	548	0.36%
2019/07/24	1	44.35	1	44.85	44.20	0	530	0.00%
2019/07/22	1	43.50	0	0.00	43.40	1	499	0.20%
2019/07/19	0	0.00	1	43.55	43.45	-1	495	-0.20%
2019/07/18	3	43.35	0	0.00	43.45	3	489	0.61%
2019/07/17	0	0.00	3	42.90	43.00	-3	478	-0.63%
2019/07/16	0	0.00	3	43.00	43.05	-3	477	-0.63%
2019/07/04	3	43.02	2	43.10	43.20	1	434	0.23%
2019/06/28	0	0.00	1	41.75	41.95	-1	422	-0.24%
2019/06/27	0	0.00	4	41.61	42.10	-4	400	-1.00%
2019/06/24	3	40.40	0	0.00	40.45	3	361	0.83%
2019/06/11	0	0.00	2	40.05	40.05	-2	376	-0.53%
2019/06/06	0	0.00	1	40.15	40.10	-1	382	-0.26%
2019/06/05	0	0.00	1	40.00	39.95	-1	380	-0.26%
2019/05/23	0	0.00	1	39.35	39.35	-1	428	-0.23%
2019/05/14	1	38.50	0	0.00	39.20	1	451	0.22%
2019/05/08	0	0.00	2	39.45	39.40	-2	447	-0.45%
2019/05/07	1	39.60	0	0.00	39.60	1	452	0.22%
2019/04/29	0	0.00	5	39.96	39.80	-5	475	-1.05%
2019/04/15	3	40.00	0	0.00	39.80	3	522	0.57%
2019/04/12	1	39.90	0	0.00	40.00	1	521	0.19%
2019/04/10	10	40.90	0	0.00	40.90	10	513	1.95%
2019/04/09	1	40.40	9	40.99	41.15	-8	509	-1.57%
2019/04/08	1	40.25	0	0.00	40.20	1	492	0.20%
2019/04/03	0	0.00	3	40.10	40.10	-3	486	-0.62%
2019/03/22	10	39.46	1	39.90	39.55	9	480	1.87%
2019/03/20	0	0.00	1	39.10	39.35	-1	468	-0.21%
2019/03/14	13	38.57	0	0.00	38.30	13	467	2.78%
2019/03/13	6	38.88	0	0.00	39.00	6	457	1.31%
2019/03/12	1	39.00	13	39.00	39.15	-12	455	-2.64%
2019/03/08	0	0.00	1	39.10	39.30	-1	447	-0.22%
2019/03/06	0	0.00	2	40.18	39.85	-2	445	-0.45%
2019/02/27	1	38.05	10	38.10	38.15	-9	407	-2.21%
2019/02/21	1	38.40	0	0.00	38.50	1	389	0.26%
2019/02/20	0	0.00	1	38.55	38.45	-1	384	-0.26%
2019/02/19	1	38.50	0	0.00	38.55	1	383	0.26%
2019/02/18	0	0.00	1	39.10	38.80	-1	380	-0.26%
2019/02/15	0	0.00	1	38.60	38.85	-1	375	-0.27%
2019/02/13	1	38.25	0	0.00	38.55	1	364	0.27%
2019/01/30	1	36.50	1	36.55	36.55	0	337	0.00%
2019/01/28	0	0.00	1	36.85	36.65	-1	333	-0.30%
2019/01/24	2	36.00	0	0.00	36.00	2	354	0.56%
2019/01/17	0	0.00	1	34.05	34.20	-1	343	-0.29%
2019/01/16	1	34.00	0	0.00	34.00	1	339	0.29%
2019/01/15	1	34.80	0	0.00	34.60	1	333	0.30%
2019/01/10	0.3	34.85	0	0.00	34.80	0.3	316	0.09%
2019/01/09	11	34.72	0	0.00	34.75	11	308	3.57%
2019/01/07	1	31.85	0	0.00	32.00	1	277	0.36%
2019/01/02	2	32.80	0	0.00	32.70	2	291	0.69%
2018/12/26	1	32.65	0	0.00	32.60	1	301	0.33%
2018/12/24	0	0.00	1	33.30	33.35	-1	317	-0.32%
2018/12/21	0	0.00	2	33.90	33.80	-2	324	-0.62%
2018/12/20	2	35.20	0	0.00	34.50	2	321	0.62%
2018/12/19	1	34.05	0	0.00	34.35	1	310	0.32%
2018/12/18	0	0.00	1	33.80	33.90	-1	306	-0.33%
2018/12/17	1	33.80	1	33.70	33.85	0	305	0.00%
2018/12/14	1	33.15	0	0.00	33.45	1	303	0.33%
2018/12/12	1	33.50	0	0.00	33.30	1	304	0.33%
2018/12/11	0	0.00	1	33.30	33.15	-1	302	-0.33%
2018/12/10	2	33.35	1	33.25	33.00	1	303	0.33%
2018/12/06	0	0.00	1	32.80	32.70	-1	306	-0.33%
2018/12/03	0	0.00	1	33.15	33.25	-1	309	-0.32%
2018/11/28	1	32.50	1	32.50	32.60	0	300	0.00%
2018/11/21	2	31.78	0	0.00	31.85	2	302	0.66%
2018/11/14	3	32.00	0	0.00	32.05	3	304	0.99%
2018/11/09	4	31.50	0	0.00	31.45	4	301	1.33%
2018/11/07	1	31.75	0	0.00	31.75	1	320	0.31%
2018/10/12	0	0.00	1	35.85	35.95	-1	333	-0.30%
2018/10/11	3	35.33	0	0.00	35.65	3	330	0.91%
2018/10/03	1	40.30	1	40.50	40.00	0	308	0.00%
2018/10/02	0	0.00	1	39.15	39.80	-1	298	-0.34%
2018/09/20	3	38.15	0	0.00	38.05	3	294	1.02%
2018/09/11	2	37.65	1	38.10	37.95	1	293	0.34%
2018/09/04	1	38.00	0	0.00	38.20	1	288	0.35%
2018/08/29	0	0.00	1	38.75	38.60	-1	330	-0.30%
2018/08/21	1	38.10	1	38.00	38.10	0	435	0.00%
2018/08/16	0	0.00	1	37.35	37.65	-1	532	-0.19%
2018/08/08	0	0.00	2	40.25	40.05	-2	534	-0.37%
2018/08/07	5	42.36	0	0.00	42.20	5	530	0.94%
2018/08/06	2	42.70	1	42.60	42.60	1	534	0.19%
2018/08/03	1	42.35	0	0.00	42.20	1	550	0.18%
2018/08/02	0	0.00	1	42.65	42.35	-1	560	-0.18%
2018/07/30	1	42.20	0	0.00	42.55	1	595	0.17%
2018/07/27	2	42.10	0	0.00	42.10	2	591	0.34%
2018/07/12	1	41.05	0	0.00	41.05	1	626	0.16%
2018/07/09	0	0.00	2	40.50	40.70	-2	637	-0.31%
2018/07/06	2	40.00	0	0.00	40.30	2	639	0.31%
2018/07/03	1	41.90	0	0.00	41.35	1	646	0.15%
2018/07/02	2	41.95	0	0.00	41.85	2	650	0.31%
2018/06/26	0	0.00	10	42.05	41.80	-10	669	-1.49%
2018/06/25	2	42.40	0	0.00	42.30	2	666	0.30%
2018/06/22	0	0.00	1	43.00	42.80	-1	667	-0.15%
2018/06/20	6	42.87	0	0.00	43.20	6	673	0.89%
2018/06/12	2	44.40	0	0.00	44.40	2	678	0.29%
2018/06/07	1	44.85	0	0.00	44.70	1	673	0.15%
2018/06/06	5	45.50	0	0.00	45.40	5	665	0.75%
2018/06/04	0	0.00	7	45.10	45.05	-7	640	-1.09%
2018/06/01	5	45.10	0	0.00	45.30	5	645	0.77%
2018/05/31	9	45.88	6	45.89	45.65	3	638	0.47%
2018/05/30	2	45.00	0	0.00	45.00	2	604	0.33%
2018/05/29	5	44.80	0	0.00	44.65	5	587	0.85%
2018/05/25	10	45.28	6	45.06	44.90	4	569	0.70%
2018/05/23	0	0.00	5	42.50	42.90	-5	496	-1.01%
2018/05/22	0	0.00	1	42.25	42.20	-1	492	-0.20%
2018/05/21	0	0.00	1	42.65	42.65	-1	489	-0.20%
2018/05/15	10	40.55	0	0.00	40.35	10	504	1.98%
2018/05/14	3	40.05	0	0.00	40.05	3	537	0.56%
2018/05/11	1	41.00	0	0.00	41.00	1	526	0.19%
2018/05/10	3	42.03	0	0.00	41.95	3	509	0.59%
2018/05/07	0	0.00	1	44.95	45.00	-1	502	-0.20%
2018/04/30	0	0.00	4	42.55	42.90	-4	516	-0.77%
2018/04/27	6	42.41	0	0.00	42.35	6	544	1.10%
2018/04/25	0	0.00	2	43.00	43.00	-2	563	-0.36%
2018/04/24	1	42.70	0	0.00	42.80	1	581	0.17%
2018/04/19	0	0.00	1	44.30	44.15	-1	615	-0.16%
2018/04/17	1	44.25	0	0.00	44.10	1	727	0.14%
2018/04/16	1	44.90	4	44.65	44.50	-3	756	-0.40%
2018/04/13	0	0.00	4	45.25	45.20	-4	781	-0.51%
2018/04/11	0	0.00	1	45.20	45.30	-1	855	-0.12%
2018/04/09	4	46.15	0	0.00	46.05	4	929	0.43%
2018/04/03	0	0.00	1	45.85	45.85	-1	937	-0.11%
2018/03/31	0	0.00	1	45.50	45.90	-1	943	-0.11%
2018/03/29	1	45.10	0	0.00	44.95	1	957	0.10%
2018/03/26	0	48.40	0	0.00	45.10	0	985	0.00%
2018/03/22	0	0.00	1	46.15	45.50	-1	1,017	-0.10%
2018/03/20	1	44.85	0	0.00	45.00	1	1,050	0.10%
2018/03/19	5	45.10	0	0.00	45.05	5	1,114	0.45%
2018/03/16	0	0.00	1	44.75	44.80	-1	1,131	-0.09%
2018/03/15	0	0.00	2	45.20	45.10	-2	1,127	-0.18%
2018/03/09	2	45.95	1	46.05	45.75	1	1,166	0.09%
2018/03/08	0	0.00	11	46.18	46.30	-11	1,162	-0.95%
2018/03/06	0	0.00	1	44.55	45.00	-1	1,151	-0.09%
2018/03/02	5	44.30	0	0.00	44.60	5	1,152	0.43%
2018/02/27	2	45.00	0	0.00	44.50	2	1,159	0.17%
2018/02/23	5	44.40	0	0.00	44.35	5	1,152	0.43%
2018/02/21	0	0.00	1	44.40	44.45	-1	1,149	-0.09%
2018/02/12	1	43.55	0	0.00	43.55	1	1,146	0.09%
2018/02/09	1	43.15	0	0.00	43.25	1	1,139	0.09%
2018/02/08	1	43.90	2	44.15	43.90	-1	1,127	-0.09%
2018/02/07	1	44.30	0	0.00	44.25	1	1,122	0.09%
2018/02/06	3	44.42	0	0.00	43.40	3	1,109	0.27%
2018/02/05	2	46.93	0	0.00	46.80	2	1,072	0.19%
2018/01/31	3	47.35	0	0.00	47.40	3	1,092	0.27%
2018/01/30	2	47.83	0	0.00	47.70	2	1,094	0.18%
2018/01/26	1	48.50	0	0.00	48.40	1	1,098	0.09%
2018/01/25	2	48.85	0	0.00	48.75	2	1,093	0.18%
2018/01/24	3	49.17	0	0.00	49.30	3	1,095	0.27%
2018/01/23	2	49.18	0	0.00	48.95	2	1,126	0.18%
2018/01/22	3	49.83	0	0.00	49.80	3	1,107	0.27%
2018/01/18	2	50.50	0	0.00	50.30	2	1,100	0.18%
2018/01/15	0	0.00	1	51.40	51.50	-1	1,097	-0.09%
2018/01/12	3	52.57	7	52.81	52.20	-4	1,091	-0.37%
2018/01/11	1	51.80	50	52.46	51.40	-49	1,060	-4.62%
2018/01/10	32	51.12	20	51.18	51.30	12	1,019	1.18%
2018/01/09	42	51.92	1	52.30	51.90	41	993	4.12%
2018/01/08	0	0.00	54	51.65	51.80	-54	972	-5.55%
2018/01/05	1	51.00	0	0.00	50.60	1	921	0.11%
2018/01/04	18	50.42	5	50.96	51.00	13	921	1.41%
2018/01/03	42	50.86	5	51.12	50.70	37	907	4.08%
2018/01/02	0	0.00	3	49.93	50.00	-3	845	-0.35%