有益 (9962)-元大-四維券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
106張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	17.40	17.05	0	349	0.00%
2024/05/06	1	16.80	0	0.00	16.85	1	331	0.30%
2024/04/25	1	16.80	0.6	16.75	16.80	0.4	323	0.13%
2024/04/24	2	16.90	0	0.00	16.85	2	326	0.61%
2024/04/22	0	0.00	0	16.95	16.85	0	330	-0.01%
2024/04/19	1	17.00	2	16.90	16.90	-1	328	-0.30%
2024/04/18	2	17.40	0	0.00	17.25	2	323	0.62%
2024/04/17	0	0.00	0	18.70	18.55	0	310	0.00%
2024/04/11	2	18.40	0	0.00	18.50	2	297	0.67%
2024/04/10	2	18.60	10	18.60	18.60	-8	289	-2.76%
2024/04/09	2	18.90	4.1	18.56	18.90	-2.1	278	-0.75%
2024/04/08	0	0.00	0.1	18.56	18.50	-0.1	262	-0.02%
2024/04/03	1	18.15	2	18.45	18.15	-1	259	-0.40%
2024/04/02	0	0.00	0	18.20	18.05	0	249	-0.01%
2024/04/01	0	0.00	0.1	18.23	18.05	-0.1	253	-0.04%
2024/03/29	0	18.00	2	18.00	17.95	-2	255	-0.79%
2024/03/26	1	17.50	0	0.00	17.55	1	266	0.38%
2024/03/21	10	17.60	0	0.00	17.65	10	325	3.07%
2024/03/20	2	17.45	0	0.00	17.40	2	389	0.51%
2024/03/19	0	0.00	0	17.90	17.45	0	387	-0.01%
2024/03/18	2	17.23	0	0.00	17.25	2	382	0.52%
2024/03/14	0	0.00	0	17.60	17.45	0	376	0.00%
2024/02/26	0	0.00	0	18.25	17.95	0	343	0.00%
2024/02/23	0	0.00	0	18.20	18.05	0	343	0.00%
2024/02/19	0	0.00	1	17.85	18.05	-1	341	-0.29%
2024/01/26	0	0.00	0	18.10	18.10	0	344	0.00%
2024/01/24	0	0.00	0	18.35	18.15	0	343	0.00%
2024/01/16	2	17.85	0	0.00	17.90	2	337	0.59%
2024/01/09	0	0.00	0	18.45	18.30	0	337	0.00%
2024/01/08	0	0.00	0	18.50	18.40	0	333	-0.01%
2024/01/03	0	0.00	0	18.55	18.15	0	314	0.00%
2023/12/29	3	18.15	0	0.00	18.25	3	312	0.96%
2023/12/27	2	18.30	0	0.00	18.35	2	308	0.65%
2023/12/26	0	0.00	0	18.80	18.45	0	299	0.00%
2023/12/25	0	0.00	2	18.90	18.45	-2	294	-0.68%
2023/12/22	7	18.46	0	0.00	18.45	7	280	2.50%
2023/12/20	0	0.00	2	18.50	18.50	-2	273	-0.73%
2023/12/18	3	19.28	0	19.40	18.75	3	254	1.17%
2023/12/15	1	19.05	0.1	18.48	19.00	0.9	210	0.44%
2023/11/29	0	0.00	2	17.90	17.95	-2	170	-1.18%
2023/11/28	0	0.00	1	17.85	17.95	-1	173	-0.58%
2023/11/20	0	0.00	0.1	18.30	17.55	-0.1	163	-0.06%
2023/11/13	1	17.20	0	0.00	17.35	1	166	0.60%
2023/10/27	0	0.00	1	17.25	17.30	-1	205	-0.49%
2023/10/24	0	17.05	0	0.00	17.20	0	213	0.00%
2023/10/23	0.1	17.00	0	0.00	17.05	0.1	217	0.02%
2023/10/20	0	16.90	0	0.00	17.05	0	218	0.01%
2023/10/19	0.2	17.20	0	0.00	17.00	0.2	219	0.09%
2023/09/28	0.1	17.11	0	0.00	17.05	0.1	311	0.03%
2023/09/01	1	17.25	0	0.00	17.25	1	448	0.22%
2023/08/29	0	0.00	11	17.00	17.05	-11	470	-2.34%
2023/08/14	1	17.35	0	0.00	16.90	1	516	0.19%
2023/08/10	2	17.63	0	0.00	17.35	2	522	0.38%
2023/07/25	4	18.29	4	18.40	18.40	0	679	0.00%
2023/07/24	2	18.40	0	0.00	18.35	2	683	0.29%
2023/07/10	10	18.98	0	0.00	18.85	10	951	1.05%
2023/07/07	0	0.00	15	19.46	19.50	-15	996	-1.51%
2023/07/04	1	20.25	0	0.00	20.25	1	1,107	0.09%
2023/06/30	0	0.00	7	20.50	20.40	-7	1,121	-0.63%
2023/06/29	1	20.55	1	20.75	20.45	0	1,126	0.00%
2023/06/28	15	20.23	0	0.00	20.50	15	1,126	1.33%
2023/06/16	0	0.00	3	20.30	20.20	-3	1,159	-0.26%
2023/06/07	0	0.00	6	20.25	20.20	-6	1,219	-0.49%
2023/06/01	8	19.21	13	19.25	19.30	-5	1,234	-0.40%
2023/05/31	5	19.23	16	19.19	19.25	-11	1,250	-0.88%
2023/05/25	1	19.65	0	0.00	19.50	1	1,331	0.08%
2023/05/12	2	20.00	0	0.00	20.00	2	1,406	0.14%
2023/05/11	1	20.05	0	0.00	19.80	1	1,406	0.07%
2023/05/10	1	20.05	1	20.25	20.25	0	1,403	0.00%
2023/05/09	1	20.05	5	20.22	20.25	-4	1,410	-0.28%
2023/05/08	3	20.70	1	21.05	20.90	2	1,389	0.14%
2023/05/05	1	20.10	1	20.11	20.30	0	1,335	0.00%
2023/05/04	1	19.55	0	0.00	19.55	1	1,321	0.08%
2023/05/02	0	0.00	2	19.15	19.35	-2	1,346	-0.15%
2023/04/28	2	19.20	0	0.00	19.10	2	1,352	0.15%
2023/04/27	2	19.10	0	0.00	19.20	2	1,352	0.15%
2023/04/25	2	19.55	0	0.00	19.25	2	1,359	0.15%
2023/04/21	10	20.00	0	0.00	19.70	10	1,408	0.71%
2023/04/14	9	21.62	0	0.00	21.35	9	1,481	0.61%
2023/04/13	2	20.83	2	22.25	22.25	0	1,444	0.00%
2023/04/12	0	0.00	11	22.97	23.00	-11	1,328	-0.83%
2023/04/11	2	22.68	1	22.85	22.80	1	1,268	0.08%
2023/04/10	4	22.90	2.1	22.72	22.90	1.9	1,236	0.15%
2023/04/07	0	0.00	2	21.98	22.15	-2	1,172	-0.17%
2023/04/06	0	0.00	1	21.55	21.55	-1	1,138	-0.09%
2023/03/31	1	21.40	0	0.00	21.45	1	1,126	0.09%
2023/03/29	1	21.35	1	21.21	21.15	0	1,179	0.00%
2023/03/28	1	21.50	1	21.70	21.35	0	1,170	0.00%
2023/03/24	3	21.28	0	22.36	21.25	3	1,152	0.26%
2023/03/21	0	0.00	2	21.95	22.00	-2	1,147	-0.18%
2023/03/20	6	21.63	3	21.80	21.80	3	1,135	0.26%
2023/03/17	0	0.00	1	21.25	21.30	-1	1,111	-0.09%
2023/03/15	0	0.00	0	22.45	22.10	0	1,078	0.00%
2023/03/13	0	0.00	0.1	22.20	22.10	-0.1	1,072	-0.01%
2023/03/10	1	21.85	0	22.45	21.85	1	1,055	0.09%
2023/03/09	0	0.00	0	22.50	22.30	0	1,041	0.00%
2023/03/08	0	0.00	0.1	22.07	22.30	-0.1	1,034	-0.01%
2023/03/07	2	21.65	2	21.70	21.75	0	1,008	0.00%
2023/03/06	4	21.73	0	21.85	21.70	4	1,002	0.40%
2023/03/03	0	0.00	0.1	21.67	21.75	-0.1	989	-0.01%
2023/03/02	0	0.00	1	21.55	21.65	-1	970	-0.11%
2023/03/01	0	0.00	0.1	21.25	21.30	-0.1	943	-0.01%
2023/02/24	0	0.00	0	21.97	20.75	0	915	0.00%
2023/02/23	1	20.90	0	21.45	20.80	1	898	0.11%
2023/02/22	0	0.00	0.1	21.25	21.35	-0.1	873	-0.01%
2023/02/21	0	0.00	1.1	20.76	21.25	-1.1	859	-0.13%
2023/02/20	1	20.50	1.1	20.40	20.60	-0.1	848	-0.01%
2023/02/17	0	0.00	0	20.25	20.15	0	847	0.00%
2023/02/16	0	0.00	0	20.75	20.20	0	847	0.00%
2023/02/15	0	0.00	0	20.45	19.80	0	840	0.00%
2023/02/14	1	19.60	0	0.00	19.80	1	833	0.12%
2023/02/13	0	0.00	0	19.85	19.70	0	802	0.00%
2023/02/08	0	0.00	1	19.75	19.75	-1	797	-0.13%
2023/02/07	0	0.00	0.1	19.55	19.70	-0.1	786	-0.01%
2023/02/06	0	0.00	2	19.38	19.45	-2	776	-0.26%
2023/02/03	1	19.00	8	19.10	19.10	-7	777	-0.90%
2023/02/02	0	0.00	4	19.34	19.25	-4	771	-0.52%
2023/02/01	0	0.00	1	19.30	19.50	-1	757	-0.13%
2023/01/30	9	18.94	2	18.88	18.85	7	713	0.98%
2023/01/16	1	18.60	0	0.00	18.35	1	696	0.14%
2023/01/13	3	18.77	3	18.45	18.55	0	689	0.00%
2023/01/12	2	18.83	3.2	18.98	18.80	-1.2	678	-0.17%
2023/01/11	6	18.87	6	18.93	18.75	0	652	0.00%
2023/01/10	36	19.01	31.2	18.99	18.80	4.8	609	0.78%
2023/01/09	0	0.00	10	17.45	17.45	-10	469	-2.13%
2023/01/05	3	17.73	0	0.00	17.65	3	477	0.63%
2023/01/04	5	17.60	1	17.85	17.80	4	479	0.83%
2022/12/27	0	0.00	1	17.00	17.10	-1	449	-0.22%
2022/12/26	0	0.00	2	17.15	17.15	-2	448	-0.45%
2022/12/23	0	0.00	2	17.23	17.25	-2	448	-0.45%
2022/12/22	7	17.44	1	17.70	17.25	6	444	1.35%
2022/12/21	1	17.45	1	17.20	17.25	0	411	0.00%
2022/12/19	0	0.00	2	16.80	16.70	-2	376	-0.53%
2022/12/06	0	0.00	2	16.30	16.25	-2	363	-0.55%
2022/11/28	0	0.00	2	16.15	16.30	-2	383	-0.52%
2022/11/17	2	16.60	0	0.00	16.65	2	398	0.50%
2022/11/16	0	0.00	5	16.50	16.70	-5	399	-1.25%
2022/11/15	7	16.53	2	16.90	16.90	5	390	1.28%
2022/11/14	0	16.30	1	16.25	16.40	-1	380	-0.26%
2022/11/09	0	0.00	5	16.50	16.50	-5	392	-1.28%
2022/11/08	0	0.00	1	16.25	16.25	-1	406	-0.25%
2022/11/02	5	15.60	5	15.60	15.70	0	425	0.00%
2022/10/18	0	0.00	1	13.80	13.80	-1	461	-0.22%
2022/10/13	1	12.90	0	0.00	12.90	1	491	0.20%
2022/10/11	0	0.00	5	14.55	14.45	-5	495	-1.01%
2022/09/27	1	14.60	0	0.00	14.90	1	503	0.20%
2022/09/22	2	15.70	0	0.00	15.80	2	527	0.38%
2022/09/14	1	16.30	6	16.33	16.35	-5	559	-0.89%
2022/09/07	5	14.45	0	0.00	14.50	5	554	0.90%
2022/08/16	0	0.00	1	16.15	15.95	-1	591	-0.17%
2022/08/12	0	0.00	2	16.00	15.95	-2	571	-0.35%
2022/08/11	1	15.50	0	0.00	15.55	1	552	0.18%
2022/08/04	0	0.00	5	14.66	14.95	-5	585	-0.85%
2022/08/03	2	14.95	0	0.00	14.90	2	595	0.34%
2022/08/02	0	0.00	6	15.43	15.35	-6	612	-0.98%
2022/08/01	8	15.61	0	0.00	15.85	8	627	1.28%
2022/07/29	0	0.00	1	15.05	15.05	-1	614	-0.16%
2022/07/28	0	0.00	1	15.00	14.95	-1	619	-0.16%
2022/07/22	0	0.00	1	15.00	15.10	-1	646	-0.15%
2022/07/21	0	0.00	10	14.56	14.95	-10	657	-1.52%
2022/07/20	3	14.60	1	14.55	14.45	2	689	0.29%
2022/07/19	6	13.83	1	14.30	14.30	5	719	0.70%
2022/07/11	1	12.85	0	0.00	13.10	1	965	0.10%
2022/07/06	0	0.00	3	11.80	11.95	-3	1,523	-0.20%
2022/06/30	0	13.25	0	0.00	12.95	0	1,926	0.00%
2022/06/24	20	13.00	22	13.09	13.15	-2	2,075	-0.10%
2022/06/23	3	14.08	1	14.40	14.05	2	2,135	0.09%
2022/06/22	2	14.48	0	0.00	14.10	2	2,480	0.08%
2022/06/20	2	14.85	0	0.00	14.25	2	2,779	0.07%
2022/06/16	1	15.80	1	15.80	15.70	0	3,340	0.00%
2022/06/14	3	16.03	0	0.00	16.10	3	3,356	0.09%
2022/06/08	1	17.15	0	0.00	17.00	1	3,507	0.03%
2022/06/06	1	17.05	1	17.05	16.95	0	3,548	0.00%
2022/05/30	1	17.25	0	0.00	17.25	1	3,719	0.03%
2022/05/26	1	16.95	0	0.00	16.85	1	3,776	0.03%
2022/05/23	0	0.00	1	17.35	17.25	-1	3,814	-0.03%
2022/05/20	1	17.15	0	0.00	17.10	1	3,833	0.03%
2022/05/19	1	16.35	1	16.70	16.90	0	3,877	0.00%
2022/05/18	0	0.00	1	17.35	17.25	-1	3,870	-0.03%
2022/05/17	0	0.00	1	17.00	17.15	-1	3,868	-0.03%
2022/05/12	2	16.60	1	16.80	16.60	1	3,859	0.03%
2022/05/10	1	17.45	1	17.30	17.30	0	3,838	0.00%
2022/05/09	1	17.10	1	17.35	17.10	0	3,821	0.00%
2022/05/04	1	18.85	0	0.00	18.70	1	3,810	0.03%
2022/04/25	2	19.50	10	19.65	19.30	-8	3,745	-0.21%
2022/04/22	5	20.82	0	0.00	20.70	5	3,705	0.13%
2022/04/21	0	0.00	4	20.70	20.70	-4	3,683	-0.11%
2022/04/20	1	21.40	7	21.46	21.50	-6	3,669	-0.16%
2022/04/19	3	21.20	2	21.80	21.80	1	3,653	0.03%
2022/04/18	1	21.50	1	21.30	21.35	0	3,638	0.00%
2022/04/15	5	22.20	0	0.00	21.95	5	3,622	0.14%
2022/04/14	7	22.85	8	22.56	22.50	-1	3,519	-0.03%
2022/04/13	41	22.82	41	23.05	23.20	0	3,418	0.00%
2022/04/12	4	21.96	5.3	22.27	22.45	-1.3	3,152	-0.04%
2022/04/11	4	22.44	23.9	22.45	22.25	-19.9	2,974	-0.67%
2022/04/08	5	20.49	4	20.63	20.90	1	2,663	0.04%
2022/04/07	2	20.80	12	20.25	20.25	-10	2,653	-0.38%
2022/04/06	0	0.00	1	20.90	21.05	-1	2,601	-0.04%
2022/04/01	0	0.00	11	20.40	20.90	-11	2,590	-0.42%
2022/03/31	16	21.05	7	20.94	20.65	9	2,581	0.35%
2022/03/30	6	21.03	3	20.90	20.65	3	2,564	0.12%
2022/03/29	3	21.28	3	21.35	21.10	0	2,526	0.00%
2022/03/28	3	21.47	8	21.46	21.90	-5	2,482	-0.20%
2022/03/25	34	21.83	46	21.98	21.95	-12	2,434	-0.49%
2022/03/24	6	21.74	6	21.65	21.70	0	2,113	0.00%
2022/03/23	13	20.15	3	20.50	20.80	10	1,963	0.51%
2022/03/22	30	20.47	26	20.63	20.55	4	1,927	0.21%
2022/03/21	12	19.67	20	19.68	19.90	-8	1,728	-0.46%
2022/03/18	1	18.10	2	18.13	18.10	-1	1,607	-0.06%
2022/03/17	6	17.93	10	17.91	17.85	-4	1,699	-0.24%
2022/03/16	4	18.00	4	17.80	17.80	0	1,693	0.00%
2022/03/15	28	18.54	35	18.58	17.85	-7	1,683	-0.42%
2022/03/14	6	18.27	2	18.33	18.45	4	1,635	0.24%
2022/03/11	1	17.75	1	18.00	17.75	0	1,589	0.00%
2022/03/10	2	18.10	2	17.70	17.70	0	1,577	0.00%
2022/03/09	0	0.00	1	17.90	17.75	-1	1,559	-0.06%
2022/03/08	3	17.92	2	17.85	17.25	1	1,548	0.06%
2022/03/07	4	17.93	4	17.80	17.70	0	1,469	0.00%
2022/03/04	6	17.57	2	17.60	17.55	4	1,432	0.28%
2022/03/03	1	17.70	3	17.30	17.30	-2	1,403	-0.14%
2022/03/02	3	17.60	0	0.00	17.55	3	1,410	0.21%
2022/02/25	0	0.00	4	17.11	17.15	-4	1,434	-0.28%
2022/02/23	1	17.05	8	17.01	16.95	-7	1,434	-0.49%
2022/02/22	2	16.75	6	16.67	16.80	-4	1,421	-0.28%
2022/02/21	20	17.33	1	17.25	17.30	19	1,411	1.35%
2022/02/18	0	0.00	1	16.10	16.30	-1	1,374	-0.07%
2022/02/16	1	16.15	0	0.00	16.10	1	1,404	0.07%
2022/02/14	0	0.00	100	16.02	16.10	-100	1,495	-6.69%
2022/02/09	1	16.90	0	0.00	16.95	1	1,690	0.06%
2022/02/08	0	0.00	1	16.90	16.95	-1	1,690	-0.06%
2022/02/07	0	0.00	4	16.66	16.80	-4	1,700	-0.24%
2022/01/25	1	15.75	0	0.00	15.70	1	1,719	0.06%
2022/01/18	2	16.15	0	0.00	16.05	2	1,739	0.11%
2022/01/14	3	16.25	0	0.00	16.15	3	1,828	0.16%
2022/01/13	0	0.00	2	16.35	16.35	-2	1,923	-0.10%
2022/01/11	6	16.09	0	0.00	16.05	6	1,923	0.31%
2022/01/05	3	17.75	3	17.40	17.40	0	1,933	0.00%
2022/01/04	1	17.25	0	0.00	17.30	1	1,939	0.05%
2022/01/03	1	17.65	2	17.65	17.50	-1	1,954	-0.05%
2021/12/30	1	17.90	2	18.10	17.85	-1	1,967	-0.05%
2021/12/29	0	0.00	2	18.50	18.45	-2	1,966	-0.10%
2021/12/28	0	0.00	1	18.10	18.10	-1	1,990	-0.05%
2021/12/27	0	0.00	2	18.20	18.20	-2	2,023	-0.10%
2021/12/24	0	0.00	1	18.65	18.15	-1	2,042	-0.05%
2021/12/22	2	18.80	0	0.00	18.65	2	2,061	0.10%
2021/12/20	2	19.00	2	19.53	18.90	0	2,048	0.00%
2021/12/17	0	0.00	4	20.04	19.30	-4	2,040	-0.20%
2021/12/16	2	18.98	2	19.35	19.50	0	2,005	0.00%
2021/12/15	11	19.82	41	19.66	19.35	-30	1,971	-1.52%
2021/12/14	4	18.23	1	19.10	19.10	3	1,820	0.16%
2021/12/13	106	18.58	6	18.36	18.50	100	1,798	5.56%	大買/
2021/12/08	31	17.50	6	17.33	16.95	25	2,168	1.15%
2021/12/07	5	16.73	0	0.00	16.70	5	2,179	0.23%
2021/12/01	0	0.00	1	16.40	16.40	-1	2,302	-0.04%
2021/11/29	1	16.20	0	0.00	16.40	1	2,375	0.04%
2021/11/26	1	16.95	1	17.40	16.80	0	2,454	0.00%
2021/11/25	4	17.34	1	17.70	17.30	3	2,548	0.12%
2021/11/24	0	0.00	54	17.63	17.30	-54	2,614	-2.07%
2021/11/23	3	16.92	3	17.00	16.60	0	2,681	0.00%
2021/11/19	3	16.58	8	16.44	16.40	-5	2,953	-0.17%
2021/11/18	0	0.00	3	16.83	16.75	-3	3,071	-0.10%
2021/11/17	0	0.00	2	17.25	16.95	-2	3,095	-0.06%
2021/11/16	4	16.96	7	17.06	16.85	-3	3,122	-0.10%
2021/11/15	52	17.48	6	17.04	17.00	46	3,142	1.46%
2021/11/12	2	17.55	0	0.00	17.45	2	3,190	0.06%
2021/11/11	0	0.00	3	17.88	17.35	-3	3,212	-0.09%
2021/11/10	1	17.35	0	0.00	17.05	1	3,193	0.03%
2021/11/09	9	17.19	2	17.40	17.35	7	3,246	0.22%
2021/11/08	6	16.96	9	17.25	17.50	-3	3,198	-0.09%
2021/11/05	6	15.97	0	0.00	15.95	6	3,208	0.19%
2021/11/04	3	16.07	0	0.00	16.05	3	3,315	0.09%
2021/11/02	1	16.15	0	0.00	15.80	1	3,534	0.03%
2021/11/01	0	0.00	5	15.90	15.90	-5	3,542	-0.14%
2021/10/28	0	0.00	5	16.00	16.05	-5	3,560	-0.14%
2021/10/27	2	16.13	0	0.00	16.20	2	3,559	0.06%
2021/10/26	5	16.65	0	0.00	16.30	5	3,568	0.14%
2021/10/25	1	16.60	1	16.40	16.40	0	3,582	0.00%
2021/10/22	8	17.19	3	16.93	16.35	5	3,593	0.14%
2021/10/21	7	16.88	6	17.90	17.90	1	3,560	0.03%
2021/10/20	0	0.00	15	16.35	16.30	-15	3,581	-0.42%
2021/10/19	15	16.55	9	16.34	16.50	6	3,941	0.15%
2021/10/18	9	15.88	30	16.30	15.95	-21	4,409	-0.48%
2021/10/15	5	16.20	2	16.05	16.20	3	4,550	0.07%
2021/10/12	1	16.15	3	16.22	16.20	-2	5,557	-0.04%
2021/10/08	1	16.50	0	0.00	16.60	1	5,604	0.02%
2021/10/06	7	16.53	0	0.00	16.55	7	5,665	0.12%
2021/10/05	3	17.10	1	17.00	17.30	2	5,826	0.03%
2021/10/04	4	17.33	50	17.50	16.85	-46	5,957	-0.77%
2021/10/01	1	19.00	0	0.00	18.70	1	5,948	0.02%
2021/09/30	1	19.45	0	0.00	19.60	1	5,938	0.02%
2021/09/29	2	18.98	0	0.00	18.80	2	5,926	0.03%
2021/09/28	0	0.00	4	19.15	18.95	-4	5,940	-0.07%
2021/09/27	2	19.25	0	0.00	19.30	2	6,057	0.03%
2021/09/24	1	19.60	0	0.00	19.25	1	6,320	0.02%
2021/09/23	1	19.50	0	0.00	19.35	1	6,349	0.02%
2021/09/22	4	19.50	0	0.00	19.40	4	6,344	0.06%
2021/09/17	1	20.45	0	0.00	20.40	1	6,348	0.02%
2021/09/16	6	21.45	1	20.95	20.90	5	6,344	0.08%
2021/09/15	1	21.50	7	21.68	21.60	-6	6,292	-0.10%
2021/09/14	25	21.58	19	21.72	22.00	6	6,239	0.10%
2021/09/13	4	21.34	5	21.44	21.70	-1	5,902	-0.02%
2021/09/10	9	20.69	1	20.90	20.20	8	5,804	0.14%
2021/09/09	2	19.40	0	0.00	20.00	2	5,754	0.03%
2021/09/08	2	19.30	15	19.65	19.45	-13	5,720	-0.23%
2021/09/07	2	20.15	3	20.18	19.75	-1	5,694	-0.02%
2021/09/06	50	21.03	8	20.81	20.30	42	5,653	0.74%
2021/09/03	7	21.30	1	21.05	20.60	6	5,596	0.11%
2021/09/02	3	20.35	0	0.00	20.30	3	5,555	0.05%
2021/09/01	2	21.65	2	22.05	21.25	0	5,505	0.00%
2021/08/31	7	21.66	2	21.80	21.65	5	5,415	0.09%
2021/08/30	4	21.13	3	21.57	20.75	1	5,302	0.02%
2021/08/27	7	20.76	9	20.74	20.60	-2	5,205	-0.04%
2021/08/26	21	21.32	25	21.15	21.55	-4	5,082	-0.08%
2021/08/25	9	19.80	9	20.00	19.60	0	4,858	0.00%
2021/08/24	22	19.32	6	19.13	19.05	16	4,783	0.33%
2021/08/23	1	18.30	5	18.79	18.95	-4	4,659	-0.09%
2021/08/20	1	17.30	2	17.78	17.25	-1	4,627	-0.02%
2021/08/19	3	17.98	10	18.05	17.80	-7	4,590	-0.15%
2021/08/18	10	18.44	8	18.55	19.10	2	4,554	0.04%
2021/08/17	6	18.91	4	19.01	18.45	2	4,484	0.04%
2021/08/16	14	19.91	15	19.44	19.50	-1	4,430	-0.02%
2021/08/13	15	19.91	11	19.59	19.40	4	4,382	0.09%
2021/08/12	10	19.10	10	18.50	19.90	0	4,313	0.00%
2021/08/11	12	20.24	10	18.90	18.45	2	4,247	0.05%
2021/08/10	11	20.09	13	20.87	19.45	-2	4,158	-0.05%
2021/08/09	33	21.47	15	21.40	21.10	18	4,048	0.44%
2021/08/06	1	21.15	0	0.00	21.15	1	3,827	0.03%
2021/08/05	2	23.05	1	22.80	22.80	1	3,788	0.03%
2021/08/04	4	24.00	0	0.00	24.20	4	3,777	0.11%
2021/07/30	30	22.61	0	0.00	22.50	30	3,790	0.79%
2021/07/28	4	22.03	0	0.00	21.80	4	3,756	0.11%
2021/07/26	10	23.08	4	23.05	23.05	6	3,702	0.16%
2021/07/23	12	25.06	14	25.02	25.60	-2	3,593	-0.06%
2021/07/22	23	24.86	25	24.23	23.30	-2	3,221	-0.06%
2021/07/21	0	0.00	9	25.60	25.60	-9	2,738	-0.33%
2021/07/20	15	22.40	19	22.33	23.30	-4	2,589	-0.15%
2021/07/19	14	21.01	22	21.08	21.20	-8	2,052	-0.39%
2021/07/16	2	17.85	10	18.78	19.30	-8	1,686	-0.47%
2021/07/15	6	18.98	3	18.13	19.15	3	1,645	0.18%
2021/07/14	2	16.83	2	17.70	17.45	0	1,610	0.00%
2021/07/13	7	18.61	4	18.58	17.95	3	1,639	0.18%
2021/07/12	5	19.51	4	20.05	19.90	1	1,599	0.06%
2021/07/09	7	18.44	23	18.45	18.45	-16	1,427	-1.12%
2021/07/08	10	16.80	8	16.40	16.80	2	1,267	0.16%
2021/07/07	6	15.86	2	15.63	15.30	4	1,237	0.32%
2021/07/06	0	0.00	11	16.33	16.30	-11	1,216	-0.90%
2021/07/05	8	16.24	17	17.06	16.20	-9	1,200	-0.75%
2021/07/02	22	17.42	17	17.68	17.10	5	1,168	0.43%
2021/07/01	33	17.08	102	17.14	17.65	-69	1,037	-6.65%	大賣/
2021/06/30	7	16.05	7	16.05	16.05	0	756	0.00%
2021/06/29	9	14.60	14	14.60	14.60	-5	697	-0.72%
2021/06/28	15	13.17	5	13.30	13.30	10	672	1.49%
2021/06/25	14	11.41	4	11.60	12.10	10	625	1.60%
2021/06/24	10	11.17	0	0.00	11.00	10	589	1.70%
2021/06/08	0	0.00	1	11.45	11.20	-1	563	-0.18%
2021/05/27	10	10.75	1	10.75	10.65	9	537	1.68%
2021/05/26	1	10.55	0	0.00	10.60	1	536	0.19%
2021/05/11	1	12.35	0	0.00	12.25	1	500	0.20%
2021/05/10	0	0.00	12	12.68	12.85	-12	470	-2.55%
2021/05/03	0	0.00	10	12.50	11.85	-10	399	-2.50%
2021/04/27	0	0.00	1	12.20	12.15	-1	354	-0.28%
2021/04/26	3	12.32	2	12.40	12.45	1	347	0.29%
2021/04/23	22	12.50	0	0.00	11.70	22	336	6.54%
2021/04/22	21	13.21	1	12.40	12.30	20	318	6.27%
2021/04/20	0	0.00	1	12.60	12.20	-1	220	-0.45%
2021/04/19	1	12.75	70	12.70	12.75	-69	187	-36.79%
2021/04/16	0	0.00	1	11.60	11.60	-1	124	-0.78%
2021/01/12	0	0.00	10	9.79	9.70	-10	110	-9.02%
2021/01/05	4	10.18	0	0.00	10.20	4	99	4.03%
2021/01/04	2	10.15	20	10.10	10.10	-18	97	-18.49%
2020/12/30	2	10.15	20	10.00	9.98	-18	91	-19.65%
2020/12/28	2	9.73	0	0.00	9.70	2	81	2.45%
2020/12/25	0	0.00	4	9.75	9.73	-4	81	-4.94%
2020/12/21	2	9.90	0	0.00	10.05	2	59	3.34%
2020/12/14	2	9.70	0	0.00	9.68	2	39	5.03%
2020/06/18	0	0.00	5	9.00	9.15	-5	31	-16.01%
2020/06/17	0	0.00	3	9.00	9.05	-3	30	-9.92%
2019/10/21	0	0.00	14	10.10	10.15	-14	39	-35.35%
2019/08/12	0	0.00	3	10.45	10.55	-3	65	-4.55%
2019/03/18	5	12.00	0	0.00	12.00	5	78	6.41%
2019/03/12	0	0.00	1	11.95	11.95	-1	54	-1.82%
2019/02/20	0	0.00	1	11.65	11.70	-1	45	-2.18%
2019/02/14	0	0.00	2	11.60	11.60	-2	44	-4.48%
2019/02/13	3	11.60	0	0.00	11.60	3	45	6.56%
2019/02/12	5	11.80	0	0.00	11.80	5	42	11.89%
2019/02/11	8	11.61	0	0.00	11.70	8	41	19.20%
2019/01/11	2	11.40	0	0.00	11.45	2	44	4.46%
2019/01/04	3	11.30	0	0.00	11.40	3	49	6.04%
2018/09/18	0	0.00	16	11.60	11.55	-16	539	-2.97%
2018/08/23	1	11.65	0	0.00	11.65	1	608	0.16%
2018/07/31	2	12.15	0	0.00	12.20	2	566	0.35%
2018/07/30	0	0.00	2	12.45	12.35	-2	552	-0.36%
2018/07/13	4	11.70	0	0.00	11.55	4	474	0.84%
2018/07/10	0.3	12.60	0	0.00	12.60	0.3	429	0.07%
2018/07/09	10	12.50	0	0.00	12.70	10	412	2.42%
2018/07/05	0	0.00	4	12.25	12.25	-4	398	-1.00%
2018/07/04	0	0.00	25	12.20	12.60	-25	400	-6.25%
2018/07/03	0	0.00	17	12.73	12.35	-17	395	-4.29%
2018/07/02	44	12.63	0	0.00	12.40	44	384	11.45%
2018/06/29	3	13.03	11	13.08	13.10	-8	341	-2.34%
2018/06/28	24	12.73	21	12.36	12.55	3	259	1.15%
2018/06/25	0	0.00	1	12.05	12.10	-1	175	-0.57%
2018/04/23	0	0.00	1	11.45	11.40	-1	120	-0.83%
2018/04/13	1	11.05	0	0.00	11.25	1	120	0.83%