元大S&P500 (00646)-元大-敦化券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.28%
成交量
3,694張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	53.15	53.10	-0.1	3,613	0.00%
2024/05/15	1	52.75	0	0.00	52.60	1	3,598	0.03%
2024/05/14	3	52.80	0	0.00	52.75	3	3,545	0.08%
2024/05/03	10	51.30	2	51.30	51.30	8	3,664	0.22%
2024/04/29	0	0.00	8	51.85	51.90	-8	3,926	-0.20%
2024/04/24	0	0.00	1	51.35	51.45	-1	4,014	-0.02%
2024/04/23	0	0.00	0	51.00	50.80	0	4,107	0.00%
2024/04/19	1	50.01	0	0.00	50.10	1	4,088	0.03%
2024/04/18	1	50.70	0	0.00	50.75	1	3,981	0.03%
2024/04/16	0	0.00	0.7	51.30	51.15	-0.7	3,998	-0.02%
2024/04/12	0	0.00	4.7	52.21	52.20	-4.7	3,992	-0.12%
2024/04/11	0.1	51.75	0	0.00	51.60	0.1	4,001	0.00%
2024/04/09	0	0.00	10	51.95	52.00	-10	3,711	-0.27%
2024/03/29	0	0.00	1	52.50	52.55	-1	3,620	-0.03%
2024/03/27	3	51.80	0	0.00	51.90	3	3,550	0.08%
2024/03/21	0	0.00	0	51.95	52.00	0	3,440	0.00%
2024/03/20	0	0.00	1	51.15	51.35	-1	3,399	-0.03%
2024/03/12	0	50.25	0	0.00	50.35	0	3,346	0.00%
2024/03/11	0	50.25	1	50.10	50.20	-1	3,345	-0.03%
2024/03/08	0	0.00	5	50.60	50.50	-5	3,326	-0.15%
2024/03/06	2	50.08	0	0.00	50.10	2	3,224	0.06%
2024/03/04	6	50.55	1	50.60	50.55	5	3,113	0.16%
2024/02/29	1	50.05	0	0.00	50.05	1	2,959	0.03%
2024/02/23	0	0.00	2	50.25	50.25	-2	2,833	-0.07%
2024/02/20	0	49.15	0	0.00	49.00	0	2,751	0.00%
2024/02/19	0	0.00	1	49.13	49.15	-1	2,752	-0.04%
2024/02/02	0	0.00	0.8	48.00	48.01	-0.8	2,607	-0.03%
2024/01/30	0	0.00	1	47.65	47.74	-1	2,450	-0.04%
2024/01/25	0	0.00	0	47.33	47.20	0	2,226	0.00%
2024/01/18	1	46.37	0	0.00	46.33	1	1,670	0.06%
2024/01/17	0	0.00	1	46.52	46.48	-1	1,653	-0.06%
2024/01/15	0	0.00	0.1	46.34	46.46	-0.1	1,501	-0.01%
2024/01/12	0	0.00	0.6	46.06	46.01	-0.6	1,465	-0.04%
2024/01/10	0	0.00	2	45.80	45.78	-2	1,365	-0.15%
2024/01/08	2	45.18	0	0.00	45.14	2	1,242	0.16%
2024/01/04	0	45.55	0	0.00	45.48	0	1,219	0.00%
2024/01/03	0	45.70	0	0.00	45.71	0	1,236	0.00%
2023/12/29	0	0.00	1	45.80	45.75	-1	1,243	-0.08%
2023/12/25	0	0.00	2	46.14	46.21	-2	1,211	-0.17%
2023/12/19	0	0.00	1	46.24	46.27	-1	1,144	-0.09%
2023/12/18	0	0.00	1	46.02	46.08	-1	1,150	-0.09%
2023/12/15	0.1	45.90	0	0.00	45.96	0.1	1,137	0.01%
2023/12/12	0	0.00	0.1	45.30	45.35	-0.1	1,114	0.00%
2023/11/22	0.1	44.40	0	0.00	44.45	0.1	1,106	0.01%
2023/11/16	1	44.70	0	0.00	44.73	1	1,044	0.10%
2023/11/15	0	0.00	0.4	44.87	45.00	-0.4	1,021	-0.04%
2023/11/06	0	0.00	1	43.53	43.50	-1	1,021	-0.10%
2023/11/02	0	0.00	1	42.72	42.71	-1	1,038	-0.10%
2023/10/30	1	41.73	0	0.00	41.73	1	1,088	0.09%
2023/10/26	0	42.01	0	0.00	41.99	0	1,151	0.00%
2023/10/20	0	43.00	0	0.00	42.93	0	1,270	0.00%
2023/10/19	0	0.00	2	43.35	43.35	-2	1,312	-0.15%
2023/10/13	0	43.80	0	0.00	43.75	0	1,352	0.00%
2023/10/11	0	0.00	1	43.57	43.53	-1	1,338	-0.07%
2023/10/06	1	42.68	0	0.00	42.61	1	1,366	0.07%
2023/10/05	0	0.00	20	42.80	42.80	-20	1,381	-1.45%
2023/10/04	0	42.58	1	42.58	42.57	-1	1,399	-0.07%
2023/10/03	0	43.16	0	0.00	43.05	0	1,393	0.00%
2023/09/27	1	42.95	0	0.00	42.97	1	1,417	0.07%
2023/09/25	0	43.27	0	0.00	43.31	0	1,419	0.00%
2023/09/22	0	43.38	1	43.32	43.32	-1	1,416	-0.07%
2023/09/18	0	44.45	0	0.00	44.37	0	1,414	0.00%
2023/09/13	0	44.42	0	0.00	44.39	0	1,339	0.00%
2023/09/07	0	44.36	0	0.00	44.29	0	1,390	0.00%
2023/09/06	0	44.64	0	0.00	44.64	0	1,400	0.00%
2023/09/01	0	44.69	0	0.00	44.75	0	1,389	0.00%
2023/08/31	0	0.00	2	44.79	44.81	-2	1,392	-0.14%
2023/08/30	1	44.53	0	0.00	44.68	1	1,343	0.07%
2023/08/25	0	43.43	1	43.34	43.34	-1	1,345	-0.07%
2023/08/22	0	0.00	1	43.63	43.63	-1	1,380	-0.07%
2023/08/18	0	43.37	0	0.00	43.32	0	1,392	0.00%
2023/08/17	10	43.72	0	0.00	43.75	10	1,431	0.70%
2023/08/16	0	44.08	0	0.00	44.02	0	1,433	0.00%
2023/08/11	0	44.21	0	0.00	44.12	0	1,434	0.00%
2023/08/10	12	44.24	0	0.00	44.24	12	1,439	0.83%
2023/08/07	1	44.27	0	0.00	44.31	1	1,390	0.07%
2023/08/04	0	44.45	0.4	44.53	44.50	-0.4	1,354	-0.03%
2023/08/02	1	44.86	2	44.89	44.80	-1	1,353	-0.07%
2023/07/31	0	0.00	2	44.64	44.74	-2	1,262	-0.16%
2023/07/28	0	44.34	1	44.35	44.20	-1	1,209	-0.08%
2023/07/27	0	44.39	0	0.00	44.44	0	1,137	0.00%
2023/07/24	0	0.00	2	44.21	44.24	-2	1,082	-0.18%
2023/07/19	2	43.96	0	0.00	44.05	2	1,017	0.20%
2023/07/14	0	43.41	0	0.00	43.31	0	950	0.00%
2023/07/10	0	42.87	0	0.00	42.83	0	861	0.00%
2023/07/07	0	42.97	0	0.00	42.94	0	869	0.00%
2023/07/06	0	43.08	0	0.00	43.07	0	859	0.00%
2023/06/27	0	41.87	0	0.00	41.82	0	856	0.01%
2023/06/26	0	42.01	0	0.00	42.00	0	863	0.00%
2023/06/21	0	42.12	0	0.00	42.14	0	833	0.00%
2023/06/19	0	42.15	0	0.00	42.13	0	853	0.00%
2023/06/15	0	0.00	0	42.17	41.78	0	862	-0.01%
2023/06/14	0	41.75	0	0.00	41.76	0	865	0.00%
2023/06/12	0	0.00	2	41.10	41.19	-2	835	-0.24%
2023/06/08	0	40.72	0	0.00	40.61	0	846	0.00%
2023/06/02	0	0.00	2	40.27	40.34	-2	850	-0.24%
2023/06/01	0	0.00	0.1	39.91	39.92	-0.1	817	-0.01%
2023/05/30	0	0.00	1	40.08	40.10	-1	826	-0.12%
2023/05/29	0.1	39.98	0	0.00	40.02	0.1	808	0.01%
2023/05/25	0	0.00	2	39.52	39.52	-2	805	-0.25%
2023/05/19	0	0.00	6	40.48	40.11	-6	761	-0.79%
2023/05/18	0	0.00	1	39.61	39.61	-1	734	-0.14%
2023/05/17	5	39.28	0	0.00	39.36	5	734	0.68%
2023/05/09	0	0.00	2	39.27	39.27	-2	727	-0.27%
2023/05/04	1	38.74	0	0.00	38.92	1	749	0.13%
2023/05/03	0.2	39.22	0	0.00	39.20	0.2	749	0.02%
2023/04/28	0	0.00	2	39.20	39.19	-2	751	-0.27%
2023/04/26	0	0.00	0.1	38.75	38.83	-0.1	766	-0.01%
2023/04/24	0	0.00	1	39.06	39.00	-1	757	-0.13%
2023/04/21	0	0.00	0.1	39.15	39.03	-0.1	756	-0.01%
2023/04/20	0	0.00	4.2	39.20	39.25	-4.2	758	-0.55%
2023/04/19	0	0.00	4.1	39.06	39.06	-4.1	748	-0.54%
2023/04/18	0	0.00	0.1	39.02	39.10	-0.1	750	-0.01%
2023/04/17	0	0.00	3.1	39.04	39.03	-3.1	747	-0.41%
2023/04/14	0	0.00	6.2	38.91	38.92	-6.2	736	-0.84%
2023/04/13	0	0.00	2.1	38.57	38.55	-2.1	727	-0.28%
2023/04/12	0	0.00	1.1	38.72	38.71	-1.1	705	-0.15%
2023/04/11	0	0.00	0.1	38.71	38.77	-0.1	693	-0.01%
2023/04/07	0	0.00	0.1	38.68	38.67	-0.1	670	-0.01%
2023/04/06	0	0.00	4.1	38.55	38.55	-4.1	669	-0.61%
2023/03/31	0	0.00	5	38.28	38.25	-5	664	-0.75%
2023/03/30	1	37.98	0	0.00	38.08	1	668	0.15%
2023/03/29	0	0.00	0.3	37.57	37.61	-0.3	666	-0.04%
2023/03/27	0	0.00	1	37.58	37.60	-1	686	-0.15%
2023/03/24	1	37.25	0	0.00	37.32	1	692	0.14%
2023/03/23	1	37.25	0	0.00	37.26	1	683	0.15%
2023/03/16	1	37.10	0	0.00	37.10	1	629	0.16%
2023/03/14	1	36.71	0	0.00	36.71	1	612	0.16%
2023/03/06	0	0.00	0.1	38.34	38.34	-0.1	566	-0.01%
2023/03/01	0.2	37.70	0	0.00	37.72	0.2	558	0.03%
2023/02/22	0.2	37.96	0	0.00	37.84	0.2	531	0.03%
2023/02/21	0	0.00	0.3	38.28	38.20	-0.3	519	-0.05%
2023/02/16	0	0.00	0.1	38.75	38.87	-0.1	557	-0.01%
2023/02/15	0	0.00	0.2	38.58	38.60	-0.2	583	-0.03%
2023/02/14	0.2	38.54	0.1	38.50	38.56	0.1	591	0.02%
2023/02/09	0	0.00	0.1	38.37	38.36	-0.1	605	-0.01%
2023/02/08	0	0.00	1.2	38.58	38.57	-1.2	616	-0.19%
2023/02/06	0	0.00	0.1	38.11	38.09	-0.1	625	-0.02%
2023/02/01	0	0.00	0.1	37.67	37.67	-0.1	627	-0.01%
2023/01/30	0	0.00	1	37.82	37.82	-1	643	-0.16%
2023/01/17	0	0.00	0.1	37.38	37.35	-0.1	655	-0.02%
2023/01/16	0	0.00	1	37.41	37.41	-1	669	-0.15%
2023/01/12	0	0.00	11	37.29	37.34	-11	669	-1.64%
2022/12/29	0.2	36.19	0	0.00	36.07	0.2	716	0.02%
2022/12/20	2	36.06	0	0.00	36.04	2	743	0.27%
2022/12/19	1	36.77	0	0.00	36.74	1	744	0.13%
2022/12/16	1	37.18	0	0.00	37.17	1	749	0.13%
2022/12/15	1	37.90	0	0.00	37.93	1	744	0.13%
2022/12/01	0	0.00	3	38.65	38.64	-3	842	-0.36%
2022/11/30	0.2	37.95	0	0.00	37.83	0.2	847	0.02%
2022/11/25	0.1	38.60	0	0.00	38.43	0.1	879	0.01%
2022/11/14	0	0.00	2	38.10	38.09	-2	928	-0.22%
2022/11/11	0	0.00	1	38.50	38.13	-1	914	-0.11%
2022/11/10	1	37.00	0	0.00	37.00	1	884	0.11%
2022/11/04	2	37.05	0	0.00	37.10	2	872	0.23%
2022/10/31	0	0.00	1	38.62	38.69	-1	869	-0.12%
2022/10/26	0	0.00	1	38.09	38.04	-1	844	-0.12%
2022/10/25	0	0.00	1	37.80	37.82	-1	837	-0.12%
2022/10/24	0	0.00	3	37.41	37.35	-3	828	-0.36%
2022/10/18	0	0.00	2	36.71	36.87	-2	789	-0.25%
2022/10/17	0.1	35.69	0	0.00	35.69	0.1	785	0.01%
2022/10/12	2	35.39	0	0.00	35.48	2	783	0.26%
2022/10/11	3	35.53	0	0.00	35.42	3	793	0.38%
2022/10/04	0	0.00	1	36.45	36.44	-1	753	-0.13%
2022/10/03	1.1	35.19	0	0.00	35.23	1.1	745	0.14%
2022/09/30	1	35.70	0	0.00	35.77	1	738	0.14%
2022/09/28	1.1	35.66	0	0.00	35.64	1.1	730	0.15%
2022/09/26	3	36.12	0	0.00	36.08	3	733	0.41%
2022/09/23	1	36.69	30	36.72	36.75	-29	722	-4.01%
2022/09/22	1.1	36.67	0	0.00	36.81	1.1	708	0.16%
2022/09/21	1	37.42	0	0.00	37.49	1	699	0.14%
2022/09/19	0	0.00	43	37.44	37.45	-43	703	-6.11%
2022/09/16	43	37.40	0	0.00	37.43	43	703	6.12%
2022/09/15	1	37.91	0	0.00	37.89	1	689	0.14%
2022/09/14	1	37.83	0	0.00	37.83	1	695	0.15%
2022/09/12	0	0.00	2	38.70	38.71	-2	672	-0.30%
2022/09/08	0	0.00	1	37.92	37.91	-1	684	-0.15%
2022/09/07	1	37.09	0	0.00	37.12	1	664	0.16%
2022/09/05	0	37.39	0	0.00	37.26	0	669	0.01%
2022/09/01	1.1	37.05	0	0.00	37.05	1.1	687	0.16%
2022/08/31	0.1	37.82	0	0.00	37.71	0.1	656	0.01%
2022/08/30	0	0.00	1	37.90	38.03	-1	635	-0.16%
2022/08/29	2.1	37.77	0	0.00	37.77	2.1	635	0.33%
2022/08/23	0.1	38.52	0	0.00	38.43	0.1	625	0.01%
2022/08/22	0.1	39.16	0	0.00	39.00	0.1	630	0.01%
2022/08/19	0	0.00	16	39.55	39.53	-16	627	-2.55%
2022/08/18	2	39.44	0	0.00	39.44	2	635	0.31%
2022/08/15	1	39.49	0	0.00	39.49	1	628	0.16%
2022/08/11	0	0.00	31.9	39.00	39.02	-31.9	651	-4.89%
2022/08/04	0	0.00	1	38.34	38.33	-1	655	-0.15%
2022/08/01	0	0.00	1	38.00	37.99	-1	683	-0.15%
2022/07/29	0	0.00	0.2	37.67	37.73	-0.2	697	-0.02%
2022/07/28	0	0.00	1	36.95	36.95	-1	691	-0.14%
2022/07/27	0	0.00	1	36.57	36.57	-1	693	-0.14%
2022/07/25	0.1	36.47	0	0.00	36.46	0.1	707	0.01%
2022/07/20	1	36.40	4	36.40	36.40	-3	731	-0.41%
2022/07/14	0.1	34.98	0	0.00	34.98	0.1	757	0.01%
2022/07/13	0.1	35.27	0	0.00	35.23	0.1	759	0.01%
2022/06/20	0.1	33.91	0	0.00	33.72	0.1	924	0.01%
2022/06/15	2.1	34.36	0	0.00	34.30	2.1	946	0.22%
2022/06/13	3	35.32	0	0.00	35.31	3	947	0.32%
2022/06/10	1	36.69	0	0.00	36.71	1	927	0.11%
2022/06/08	0	0.00	1	37.81	37.64	-1	937	-0.11%
2022/06/06	0	0.00	3.2	37.35	37.49	-3.2	948	-0.33%
2022/05/30	0.1	37.51	0	0.00	37.48	0.1	961	0.01%
2022/05/19	3	35.93	0	0.00	36.01	3	1,053	0.28%
2022/05/12	4	36.16	0	0.00	36.05	4	1,056	0.38%
2022/05/11	1	36.79	0	0.00	36.79	1	1,047	0.10%
2022/05/10	1	36.74	0	0.00	36.80	1	1,043	0.10%
2022/05/09	1	37.20	0	0.00	37.35	1	1,020	0.10%
2022/05/06	1	37.86	0	0.00	37.89	1	1,019	0.10%
2022/05/03	2	37.85	0	0.00	37.91	2	1,074	0.19%
2022/04/25	0	0.00	0	38.44	38.39	0	1,149	0.00%
2022/04/21	0	0.00	7	40.16	40.21	-7	1,141	-0.61%
2022/04/14	1	39.55	0	0.00	39.67	1	1,110	0.09%
2022/04/01	0	0.00	6.1	40.00	40.05	-6.1	1,046	-0.59%
2022/03/31	0	0.00	2	40.41	40.43	-2	1,035	-0.19%
2022/03/22	0	0.00	12	38.96	38.95	-12	947	-1.27%
2022/03/21	0	0.00	0.1	38.87	38.85	-0.1	933	-0.01%
2022/03/17	0.1	38.01	0	0.00	38.08	0.1	893	0.01%
2022/03/15	2	36.61	0	0.00	36.67	2	867	0.23%
2022/03/14	2.1	36.88	0	0.00	37.01	2.1	860	0.24%
2022/03/09	0	0.00	1	36.48	36.52	-1	862	-0.12%
2022/03/08	1	36.64	0	0.00	36.40	1	882	0.11%
2022/03/07	0	0.00	3	36.97	37.21	-3	867	-0.35%
2022/03/03	1	37.82	0	0.00	37.86	1	853	0.12%
2022/03/01	1	37.73	0	0.00	37.70	1	852	0.12%
2022/02/24	9.1	36.11	0	0.00	35.81	9.1	830	1.09%
2022/02/22	1.1	36.76	0	0.00	36.85	1.1	772	0.14%
2022/02/21	1	37.50	0	0.00	37.54	1	741	0.13%
2022/02/09	2	38.87	0.1	38.98	38.92	1.9	675	0.28%
2022/01/25	1.1	37.15	2	37.39	37.18	-0.9	622	-0.15%
2022/01/19	2	38.85	1.8	38.99	38.81	0.2	520	0.04%
2022/01/17	0	39.58	0	0.00	39.45	0	477	0.00%
2022/01/06	0	0.00	0	40.04	39.85	0	458	-0.01%
2022/01/04	0.1	40.68	0	0.00	40.71	0.1	442	0.01%
2021/12/28	0	0.00	4	40.69	40.67	-4	459	-0.87%
2021/12/24	3	40.18	4	40.21	40.19	-1	492	-0.20%
2021/12/20	2	39.24	0	0.00	39.22	2	497	0.40%
2021/12/16	0	0.00	2	40.26	40.35	-2	500	-0.40%
2021/12/14	0	0.00	0.4	39.98	39.98	-0.4	503	-0.07%
2021/12/07	2	39.29	0	0.00	39.41	2	504	0.40%
2021/12/02	0.2	38.88	0	0.00	38.78	0.2	483	0.05%
2021/12/01	0.1	39.24	0	0.00	39.31	0.1	460	0.01%
2021/11/30	0.1	39.74	0	0.00	39.52	0.1	445	0.02%
2021/11/29	0.1	39.73	0	0.00	39.60	0.1	439	0.01%
2021/11/23	0	0.00	0.5	40.03	40.00	-0.5	417	-0.12%
2021/11/15	0	40.10	0	0.00	40.00	0	418	0.00%
2021/11/12	0.1	39.82	0	0.00	39.76	0.1	421	0.01%
2021/11/10	0	0.00	1	39.72	39.73	-1	423	-0.24%
2021/11/04	0.2	39.72	0	0.00	39.80	0.2	423	0.04%
2021/10/19	0	0.00	1	38.47	38.48	-1	439	-0.23%
2021/10/13	0	0.00	1	37.58	37.58	-1	444	-0.22%
2021/10/01	2.1	36.75	0	0.00	36.72	2.1	407	0.50%
2021/09/29	0.1	37.47	0	0.00	37.38	0.1	385	0.03%
2021/09/27	0	37.90	0	0.00	38.10	0	381	0.01%
2021/09/22	1	37.30	0	0.00	37.37	1	367	0.27%
2021/09/17	0	38.15	0	0.00	38.14	0	355	0.01%
2021/09/15	1	37.85	0	0.00	37.82	1	350	0.29%
2021/09/14	1	38.03	0	0.00	38.05	1	347	0.29%
2021/09/01	0.2	38.50	0	0.00	38.54	0.2	362	0.04%
2021/08/16	0	0.00	0.4	38.12	38.05	-0.4	361	-0.12%
2021/08/13	0.3	37.94	0	0.00	38.02	0.3	364	0.09%
2021/08/12	0.1	37.81	0	0.00	37.85	0.1	360	0.03%
2021/08/11	2.1	37.80	0	0.00	37.79	2.1	361	0.59%
2021/08/02	0.1	37.88	0	0.00	37.83	0.1	403	0.01%
2021/07/28	0.2	37.85	0	0.00	37.76	0.2	405	0.04%
2021/07/23	0.2	37.62	0	0.00	37.67	0.2	412	0.04%
2021/07/22	0	0.00	1	37.47	37.47	-1	412	-0.24%
2021/07/20	0	0.00	2	36.89	36.87	-2	424	-0.47%
2021/07/14	0.2	37.59	0	0.00	37.50	0.2	444	0.04%
2021/07/09	0.1	37.40	0	0.00	37.17	0.1	449	0.01%
2021/07/06	0	0.00	1	37.24	37.29	-1	456	-0.22%
2021/07/01	0.1	36.80	0	0.00	36.77	0.1	466	0.02%
2021/06/28	1	36.66	0.9	36.60	36.68	0.1	488	0.01%
2021/06/22	0	0.00	1	36.20	36.22	-1	521	-0.19%
2021/06/21	1	35.52	0	0.00	35.55	1	523	0.19%
2021/06/16	1	36.10	0	0.00	35.99	1	529	0.19%
2021/06/07	0.3	35.85	0	0.00	35.92	0.3	592	0.04%
2021/06/03	4	35.67	0	0.00	35.68	4	612	0.65%
2021/06/02	0.1	35.66	0	0.00	35.63	0.1	633	0.01%
2021/06/01	0	0.00	1	35.56	35.59	-1	641	-0.16%
2021/05/14	0	0.00	3	35.33	35.34	-3	790	-0.38%
2021/05/11	0	0.00	0.4	35.51	35.52	-0.4	789	-0.05%
2021/05/04	0	0.00	1	35.73	35.75	-1	926	-0.11%
2021/04/20	2	36.00	0	0.00	35.87	2	1,047	0.19%
2021/04/14	0	0.00	3	36.08	36.08	-3	1,117	-0.27%
2021/04/09	0	0.00	0.4	35.71	35.68	-0.4	1,133	-0.03%
2021/03/22	0	0.00	1	33.96	34.07	-1	1,084	-0.09%
2021/03/17	0	0.00	10	34.30	34.28	-10	1,064	-0.94%
2021/03/03	0	0.00	2	33.02	33.02	-2	977	-0.20%
2021/02/26	1	32.60	0	0.00	32.47	1	978	0.10%
2021/02/05	0	0.00	6	33.05	33.10	-6	862	-0.70%
2021/01/22	0	0.00	1	32.85	32.85	-1	782	-0.13%
2021/01/21	1	32.95	0	0.00	32.99	1	818	0.12%
2021/01/06	0	0.00	1	31.75	31.85	-1	743	-0.13%
2021/01/05	1	31.81	0	0.00	31.84	1	754	0.13%
2020/12/28	0	0.00	6	31.94	32.00	-6	805	-0.75%
2020/12/23	3	31.60	0	31.59	31.70	3	844	0.35%
2020/12/15	2	31.42	0	0.00	31.38	2	969	0.21%
2020/12/04	1	31.75	0	0.00	31.72	1	1,061	0.09%
2020/11/30	2	31.60	0	0.00	31.51	2	1,077	0.19%
2020/11/24	1	31.40	0	0.00	31.44	1	1,086	0.09%
2020/11/18	1	31.39	0	0.00	31.37	1	1,091	0.09%
2020/11/13	0	0.00	0.5	30.80	30.83	-0.5	1,093	-0.04%
2020/11/10	2	30.84	0	0.00	30.81	2	1,083	0.18%
2020/11/09	0	0.00	5	31.00	31.13	-5	1,066	-0.47%
2020/10/30	1	28.80	0	0.00	28.71	1	987	0.10%
2020/10/29	0	0.00	6	29.04	29.06	-6	960	-0.62%
2020/10/28	7	29.64	0	0.00	29.67	7	928	0.75%
2020/10/12	1	30.26	2	30.40	30.70	-1	922	-0.11%
2020/10/07	0	29.80	0	0.00	29.75	0	896	0.00%
2020/09/28	1	29.61	0	0.00	29.68	1	951	0.11%
2020/09/25	0	0.00	0.3	29.25	29.23	-0.3	958	-0.03%
2020/09/24	0	0.00	3	29.03	29.05	-3	960	-0.31%
2020/09/21	2	29.64	0	0.00	29.47	2	900	0.22%
2020/09/17	2.3	30.00	0	0.00	30.13	2.3	922	0.24%
2020/09/04	1	30.96	0	0.00	30.90	1	1,033	0.10%
2020/09/03	1	32.06	0	0.00	32.09	1	1,020	0.10%
2020/08/28	1	31.40	0	0.00	31.39	1	1,044	0.10%
2020/07/30	0	0.00	1	29.23	29.08	-1	1,199	-0.08%
2020/07/29	0	0.00	2	28.89	28.83	-2	1,215	-0.16%
2020/07/28	1	28.94	0	0.00	28.94	1	1,236	0.08%
2020/07/24	1	29.00	0	0.00	28.95	1	1,245	0.08%
2020/07/22	1	29.30	0	0.00	29.27	1	1,243	0.08%
2020/07/21	0.2	29.27	0	0.00	29.27	0.2	1,240	0.02%
2020/07/15	0	0.00	2	28.93	28.94	-2	1,319	-0.15%
2020/07/09	1	28.44	1	28.52	28.41	0	1,393	0.00%
2020/07/08	0	0.00	1	28.35	28.26	-1	1,393	-0.07%
2020/07/07	0	0.00	1	28.43	28.46	-1	1,439	-0.07%
2020/07/06	1	28.36	6	28.38	28.46	-5	1,450	-0.34%
2020/07/03	0	0.00	1	28.14	28.09	-1	1,501	-0.07%
2020/07/02	0	0.00	3	27.93	28.00	-3	1,562	-0.19%
2020/06/29	1.1	27.37	0	0.00	27.22	1.1	1,659	0.06%
2020/06/23	0.1	28.28	1	28.12	28.20	-0.9	1,688	-0.06%
2020/06/22	0	0.00	1	28.00	28.01	-1	1,732	-0.06%
2020/06/18	2	27.92	1	27.95	27.96	1	1,808	0.06%
2020/06/12	2	27.52	0	0.00	27.59	2	1,892	0.11%
2020/06/08	0	0.00	10	28.95	28.96	-10	2,050	-0.49%
2020/05/21	0	0.00	3	26.98	27.01	-3	2,387	-0.13%
2020/05/20	1	26.89	0	0.00	26.87	1	2,377	0.04%
2020/05/19	0	0.00	5	26.90	26.97	-5	2,375	-0.21%
2020/05/14	12	25.77	0	0.00	25.80	12	2,326	0.52%
2020/05/13	1	26.17	0	0.00	26.24	1	2,287	0.04%
2020/05/12	2	26.52	0	0.00	26.62	2	2,275	0.09%
2020/05/11	2	26.81	0	0.00	26.75	2	2,267	0.09%
2020/05/04	0	0.00	5	25.58	25.66	-5	2,206	-0.23%
2020/04/30	2	26.95	0	0.00	26.93	2	2,169	0.09%
2020/04/28	3	26.43	0	0.00	26.30	3	2,138	0.14%
2020/04/23	1	25.66	0	0.00	25.75	1	2,131	0.05%
2020/04/17	0	0.00	6	26.48	26.53	-6	2,021	-0.30%
2020/04/09	0	0.00	1	25.16	25.16	-1	1,806	-0.06%
2020/04/08	0	0.00	1	24.59	24.59	-1	1,780	-0.06%
2020/04/01	1.1	23.59	0	0.00	23.38	1.1	1,615	0.07%
2020/03/27	6	23.60	18	23.93	23.57	-12	1,473	-0.81%
2020/03/26	0	0.00	8	22.69	22.71	-8	1,418	-0.56%
2020/03/24	2	21.49	0	0.00	21.49	2	1,289	0.16%
2020/03/23	3.2	20.58	0	0.00	20.48	3.2	1,250	0.26%
2020/03/20	1.2	22.23	0	0.00	22.40	1.2	1,192	0.10%
2020/03/19	1	21.50	3	22.18	21.49	-2	1,156	-0.17%
2020/03/18	5	22.42	4	22.51	22.38	1	1,103	0.09%
2020/03/17	5	23.00	0	0.00	22.94	5	1,054	0.47%
2020/03/16	2	22.94	0	0.00	22.88	2	1,009	0.20%
2020/03/13	27	22.40	6	22.78	23.45	21	967	2.17%
2020/03/12	1	24.40	4	24.26	24.28	-3	868	-0.35%
2020/03/11	1	25.73	0	0.00	25.69	1	794	0.13%
2020/03/10	14	25.82	4	25.78	26.11	10	753	1.33%
2020/03/09	10	25.97	4	26.13	25.98	6	705	0.85%
2020/03/06	0	0.00	9	27.38	27.38	-9	643	-1.40%
2020/03/05	5	28.38	0	0.00	28.45	5	578	0.86%
2020/03/04	2	27.91	0	0.00	27.92	2	549	0.36%
2020/03/03	1	28.28	3	28.29	28.30	-2	519	-0.38%
2020/03/02	11	27.49	1	27.66	27.62	10	472	2.12%
2020/02/27	2	29.00	0	0.00	28.70	2	388	0.51%
2020/02/25	6	30.17	0	0.00	30.27	6	339	1.77%
2020/02/24	0	0.00	6	30.56	30.57	-6	336	-1.79%
2020/02/06	3	30.50	0	0.00	30.62	3	313	0.96%
2020/02/05	1	30.20	0	0.00	30.12	1	313	0.32%
2020/02/04	0.1	30.15	0	0.00	30.06	0.1	308	0.02%
2020/01/30	0	0.00	6	29.87	29.87	-6	295	-2.03%
2020/01/14	2	29.87	0	0.00	29.87	2	275	0.73%
2020/01/13	1	29.77	0	0.00	29.79	1	276	0.36%
2020/01/08	1	29.45	0	0.00	29.44	1	272	0.37%
2020/01/07	5	29.65	0	0.00	29.73	5	275	1.81%
2020/01/06	0.1	29.80	0	0.00	29.50	0.1	268	0.03%
2020/01/03	0	0.00	5	29.59	29.62	-5	247	-2.02%
2019/12/27	2	29.72	0	0.00	29.76	2	247	0.81%
2019/12/25	1	29.52	0	0.00	29.52	1	248	0.40%
2019/12/24	1	29.64	1	29.60	29.60	0	247	0.00%
2019/12/05	0.1	28.89	0	0.00	28.85	0.1	240	0.03%
2019/12/03	0	0.00	1	29.00	28.97	-1	235	-0.42%
2019/11/29	0	0.00	1	29.25	29.26	-1	218	-0.46%
2019/11/26	0	0.00	1	29.12	29.15	-1	218	-0.46%
2019/11/20	1	28.90	0	0.00	28.94	1	197	0.51%
2019/11/12	0	0.00	1	28.39	28.43	-1	184	-0.54%
2019/11/05	1	28.40	0	0.00	28.44	1	184	0.54%
2019/11/04	1	28.31	0	0.00	28.33	1	202	0.49%
2019/11/01	0	0.00	1	28.13	28.14	-1	204	-0.49%
2019/10/28	0	0.00	3	28.09	28.11	-3	221	-1.35%
2019/10/22	0	0.00	1	27.98	27.97	-1	222	-0.45%
2019/10/14	1	27.75	1	27.72	27.72	0	226	0.00%
2019/10/04	2.1	27.40	0	0.00	27.48	2.1	228	0.91%
2019/10/03	1	27.30	0	0.00	27.37	1	224	0.44%
2019/10/02	1	27.78	0	0.00	27.83	1	228	0.44%
2019/09/26	1	28.03	0	0.00	28.01	1	243	0.41%
2019/09/18	5	28.23	0	0.00	28.20	5	257	1.94%
2019/09/16	2	28.13	0	0.00	28.08	2	258	0.77%
2019/09/09	0.1	28.30	0	0.00	28.30	0.1	268	0.03%
2019/08/26	0	0.00	8	27.07	27.07	-8	283	-2.82%
2019/08/22	1	27.82	0	0.00	27.84	1	284	0.35%
2019/08/06	0.1	27.40	1	27.00	27.25	-0.9	272	-0.34%
2019/07/11	2	28.34	0	0.00	28.33	2	233	0.86%
2019/07/08	0.1	28.22	0	0.00	28.19	0.1	226	0.03%
2019/06/19	1	27.86	0	0.00	27.88	1	189	0.53%
2019/06/17	0	0.00	1	27.70	27.72	-1	182	-0.55%
2019/06/06	1	26.84	0	0.00	26.85	1	164	0.61%
2019/06/03	1	26.12	0	0.00	26.12	1	164	0.61%
2019/05/31	0	0.00	2	26.51	26.51	-2	169	-1.18%
2019/05/24	1	26.99	0	0.00	26.99	1	159	0.63%
2019/05/23	0	0.00	2	27.12	27.13	-2	155	-1.28%
2019/05/14	1	26.62	0	0.00	26.61	1	179	0.56%
2019/05/07	0	0.00	1	27.21	27.21	-1	199	-0.50%
2019/04/16	0	27.14	0	0.00	27.13	0	287	0.00%
2019/04/09	1	26.93	0	0.00	26.92	1	304	0.33%
2019/03/25	3	26.03	0	0.00	26.04	3	336	0.89%
2019/03/08	1	25.66	0	0.00	25.64	1	359	0.28%
2018/12/27	0	0.00	1	23.06	23.06	-1	218	-0.46%
2018/12/26	2	22.07	0	0.00	22.19	2	216	0.92%
2018/12/25	5	22.60	0	0.00	22.47	5	208	2.40%
2018/12/20	2	23.46	0	0.00	23.30	2	196	1.02%
2018/12/10	3	24.41	0	0.00	24.37	3	180	1.66%
2018/12/05	1	25.20	0	0.00	25.24	1	183	0.55%
2018/11/29	0	0.00	9	25.40	25.43	-9	173	-5.20%
2018/11/21	1	24.73	0	0.00	24.77	1	180	0.55%
2018/11/20	2	25.14	0	0.00	25.05	2	188	1.06%
2018/11/16	0	0.00	1	25.30	25.39	-1	186	-0.54%
2018/11/15	3	25.22	0	0.00	25.20	3	186	1.61%
2018/11/13	2	25.41	0	0.00	25.50	2	208	0.96%
2018/11/08	3	26.10	9	26.10	26.12	-6	211	-2.83%
2018/11/06	0	0.00	1	25.45	25.44	-1	203	-0.49%
2018/11/05	2	25.21	0	0.00	25.20	2	203	0.98%
2018/11/02	1	25.40	0	0.00	25.54	1	206	0.48%
2018/10/26	0	0.00	1	24.90	24.97	-1	198	-0.50%
2018/10/25	0	0.00	1	24.92	24.97	-1	198	-0.50%
2018/10/24	1	25.60	0	0.00	25.58	1	195	0.51%
2018/10/16	1	25.75	0	0.00	25.71	1	184	0.54%
2018/10/11	2	25.99	0	0.00	25.86	2	174	1.15%
2018/09/27	1	26.96	0	0.00	26.86	1	180	0.55%
2018/09/25	1	27.06	0	0.00	27.06	1	174	0.57%
2018/09/19	2	26.94	0	0.00	26.94	2	161	1.24%
2018/05/30	0	0.00	2	24.32	24.36	-2	271	-0.74%
2018/05/09	0	0.00	1	24.00	24.02	-1	314	-0.32%
2018/03/27	1	23.45	0	0.00	23.45	1	240	0.42%
2018/03/26	1	22.94	0	0.00	23.30	1	230	0.43%
2018/03/12	0	0.00	2	24.56	24.57	-2	158	-1.27%
2018/02/26	0	0.00	1	24.18	24.12	-1	156	-0.64%
2018/02/21	1	23.69	0	0.00	23.69	1	157	0.63%
2018/02/09	1	22.80	0	0.00	22.85	1	157	0.64%
2018/02/07	2	23.53	0	0.00	23.42	2	150	1.33%