再生-KY (1337)-元大-敦化券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.67
漲跌
▲0.05
漲幅
+0.66%
成交量
575張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	7.67	20	7.73	7.67	-19.8	710	-2.78%
2024/05/29	0	0.00	70	7.89	7.85	-70	711	-9.84%
2024/05/14	0	0.00	11	7.45	7.50	-11	746	-1.47%
2024/05/02	31	7.79	0	0.00	7.78	31	634	4.88%
2024/04/24	60	7.66	0	0.00	7.62	60	513	11.69%
2024/04/23	60	7.37	0	0.00	7.60	60	495	12.10%
2024/03/27	0	0.00	50	7.15	7.14	-50	629	-7.94%
2024/03/26	50	7.24	0	0.00	7.22	50	621	8.05%
2024/02/22	30	8.25	0	0.00	7.98	30	522	5.74%
2024/02/21	60	8.02	0	0.00	8.00	60	498	12.03%
2023/12/25	30	7.88	0	0.00	7.78	30	340	8.80%
2023/11/22	17	7.20	0	0.00	7.21	17	259	6.56%
2023/08/07	0	0.00	1	7.92	7.96	-1	2,065	-0.05%
2023/08/04	1	8.03	0	0.00	8.00	1	2,236	0.04%
2023/07/27	1	8.05	1	8.07	8.10	0	2,241	0.00%
2023/06/09	30	8.35	0	0.00	8.41	30	1,334	2.25%
2023/06/05	0	0.00	0	8.27	8.27	0	1,289	0.00%
2023/05/19	0	0.00	30	8.45	8.42	-30	1,001	-2.99%
2023/05/17	6	8.52	6	8.48	8.41	0	937	0.00%
2023/05/16	0	0.00	30	8.78	8.45	-30	863	-3.48%
2023/05/15	40	8.02	0	0.00	8.40	40	718	5.56%
2023/05/12	26	7.60	26	7.95	7.73	0	633	0.00%
2023/05/11	26	7.60	26	7.95	7.60	0	615	0.00%
2023/05/10	20	7.75	0	0.00	8.08	20	513	3.90%
2023/03/21	0	0.00	8	7.00	7.01	-8	387	-2.07%
2023/02/14	0	0.00	2	7.14	7.08	-2	637	-0.31%
2022/07/20	0	6.13	0	0.00	6.04	0	407	0.00%
2022/03/14	0	6.68	0	0.00	6.67	0	315	0.00%
2022/03/09	0	0.00	0	6.79	6.70	0	317	0.00%
2021/11/03	0	0.00	2	7.27	7.32	-2	943	-0.21%
2021/08/19	0	0.00	2	6.87	6.87	-2	1,233	-0.16%
2021/07/21	1	7.88	0	0.00	7.87	1	2,117	0.05%
2021/07/13	1	8.23	0	0.00	8.13	1	2,381	0.04%
2021/05/11	0	0.00	2	8.68	8.48	-2	3,288	-0.06%
2021/05/10	2	9.06	0	0.00	9.00	2	3,258	0.06%
2021/05/07	0	0.00	5	8.77	8.76	-5	3,233	-0.15%
2021/05/06	1	8.79	1	9.00	8.79	0	3,239	0.00%
2021/05/05	2	8.85	0	0.00	8.79	2	3,212	0.06%
2021/05/04	2	8.86	0	0.00	8.30	2	3,149	0.06%
2021/04/29	0	0.00	0	8.89	8.89	0	3,014	0.00%
2021/04/27	20	8.89	10	8.65	8.90	10	2,902	0.34%
2021/04/26	10	8.75	0	0.00	8.69	10	2,857	0.35%
2021/04/09	0	0.00	1	7.81	7.80	-1	2,670	-0.04%
2021/03/24	1	7.75	1	8.03	7.95	0	3,047	0.00%
2021/03/15	0	0.00	0.6	9.17	9.13	-0.6	3,468	-0.02%
2021/03/08	0	8.85	0	0.00	8.77	0	5,510	0.00%
2021/03/04	50	9.35	50	9.23	9.28	0	5,584	0.00%
2021/02/24	0	0.00	50	9.15	8.88	-50	5,274	-0.95%
2021/02/23	100	9.11	50	9.02	9.07	50	5,570	0.90%
2021/02/05	23	8.50	23	8.41	8.60	0	5,575	0.00%
2021/01/28	50	8.29	50	8.28	8.24	0	5,753	0.00%
2021/01/25	50	8.14	50	8.18	8.16	0	5,777	0.00%
2021/01/19	50	8.48	50	8.49	8.51	0	6,116	0.00%
2021/01/13	50	9.05	50	8.97	8.92	0	6,147	0.00%
2021/01/04	50	9.44	50	9.33	9.20	0	6,625	0.00%
2020/12/31	100	9.26	100	9.24	9.22	0	6,576	0.00%
2020/12/29	50	9.35	100	9.23	9.11	-50	6,578	-0.76%
2020/12/28	50	9.30	0	0.00	9.19	50	6,551	0.76%
2020/12/25	50	9.30	50	9.19	9.09	0	6,603	0.00%
2020/12/24	50	9.23	50	9.16	9.19	0	6,606	0.00%
2020/12/23	0	0.00	1	9.15	9.12	-1	6,635	-0.02%
2020/12/22	0	0.00	51	9.05	8.97	-51	6,739	-0.76%
2020/12/21	50	9.00	0	0.00	8.97	50	7,454	0.67%
2020/12/16	0	0.00	18	9.14	9.07	-18	7,741	-0.23%
2020/12/11	1	9.02	0	0.00	9.02	1	7,836	0.01%
2020/12/09	0	0.00	53	9.32	9.32	-53	7,598	-0.70%
2020/12/08	50	8.55	0	0.00	8.58	50	7,273	0.69%
2020/12/07	0	0.00	56	8.75	8.43	-56	7,224	-0.78%
2020/12/04	55	8.92	3	9.19	8.80	52	7,083	0.73%
2020/12/03	54	10.90	98	11.15	9.63	-44	6,720	-0.65%
2020/12/02	2	10.70	1	10.70	10.70	1	5,417	0.02%
2020/11/30	70	8.21	1	8.86	8.86	69	5,423	1.27%
2020/11/27	2	8.02	2	8.15	8.06	0	5,443	0.00%
2020/11/26	1	7.92	0	0.00	8.05	1	5,405	0.02%
2020/11/20	9	8.09	0	0.00	7.97	9	5,364	0.17%
2020/11/17	4	7.39	0	0.00	7.40	4	5,110	0.08%
2020/11/16	3	7.52	0	0.00	7.50	3	5,094	0.06%
2020/11/11	50	7.47	53	7.70	7.71	-3	4,977	-0.06%
2020/11/03	2	7.12	0	0.00	7.10	2	4,791	0.04%
2020/11/02	1	7.15	0	0.00	7.12	1	4,830	0.02%
2020/10/30	5	7.55	0	0.00	7.38	5	4,795	0.10%
2020/10/29	2	7.39	2	7.60	7.77	0	4,751	0.00%
2020/10/28	52	7.89	50	7.78	7.72	2	4,419	0.05%
2020/10/27	0	0.00	2	7.89	7.77	-2	4,369	-0.05%
2020/10/23	4	7.67	6	7.66	7.65	-2	4,286	-0.05%
2020/10/20	6	7.79	0	0.00	7.70	6	4,203	0.14%
2020/10/15	0	0.00	2	8.70	8.62	-2	3,975	-0.05%
2020/10/14	0	0.00	5	8.00	8.11	-5	3,690	-0.14%
2020/10/12	0	0.00	11	8.05	7.60	-11	3,673	-0.30%
2020/10/06	2	7.92	1	7.84	7.88	1	3,756	0.03%
2020/10/05	2	8.16	0	0.00	8.15	2	3,817	0.05%
2020/09/30	0	0.00	4	8.21	8.27	-4	3,810	-0.10%
2020/09/29	1	7.72	2	7.60	7.60	-1	3,752	-0.03%
2020/09/25	1	8.13	5	8.65	8.13	-4	3,636	-0.11%
2020/09/24	42	9.43	44	9.56	9.03	-2	3,501	-0.06%
2020/09/22	0	0.00	3	8.94	8.95	-3	2,602	-0.12%
2020/09/21	0	0.00	5.1	8.13	8.14	-5.1	2,413	-0.21%
2020/09/18	0	0.00	5	7.40	7.40	-5	2,218	-0.23%
2020/09/17	0	0.00	10	6.65	6.73	-10	2,091	-0.48%
2020/09/10	5	6.29	5	6.41	6.24	0	1,906	0.00%
2020/09/07	5	6.43	10	6.45	6.38	-5	1,802	-0.28%
2020/09/04	0	0.00	5	6.11	6.05	-5	1,700	-0.29%
2020/09/03	5	6.07	10	6.15	6.13	-5	1,655	-0.30%
2020/09/02	5	6.02	10	5.92	5.92	-5	1,562	-0.32%
2020/08/31	5	5.56	5.4	5.64	5.56	-0.4	1,410	-0.03%
2020/08/28	4	5.59	4	5.68	5.62	0	1,396	0.00%
2020/08/27	5	5.53	5	5.64	5.56	0	1,392	0.00%
2020/08/26	0	0.00	20	5.61	5.59	-20	1,371	-1.46%
2020/08/25	5	5.49	5	5.57	5.50	0	1,324	0.00%
2020/08/24	10	5.48	30	5.53	5.47	-20	1,310	-1.53%
2020/08/21	5	5.43	5	5.58	5.40	0	1,275	0.00%
2020/08/10	0	0.00	5	5.34	5.32	-5	1,269	-0.39%
2020/08/06	10	5.38	55	5.29	5.26	-45	1,274	-3.53%
2020/07/21	0	0.00	6	5.40	5.35	-6	1,402	-0.43%
2020/07/13	10	5.75	0	0.00	5.65	10	1,120	0.89%
2020/06/11	0	0.00	3	5.01	4.96	-3	937	-0.32%
2020/06/05	2	5.34	0	0.00	5.33	2	960	0.21%
2020/05/19	1	5.43	0	0.00	5.26	1	871	0.11%
2020/04/14	0	0.00	5	4.10	4.09	-5	515	-0.97%
2020/03/19	5	3.39	0	0.00	3.29	5	528	0.95%
2020/03/10	5	4.39	5	4.47	4.48	0	426	0.00%
2020/03/04	0	5.10	0	0.00	5.00	0	390	0.00%
2020/02/13	0	0.00	0.3	5.30	5.27	-0.3	388	-0.09%
2019/12/24	0	0.00	0	5.89	5.87	0	297	0.00%
2019/12/20	0	0.00	2	5.94	5.92	-2	304	-0.66%
2019/12/11	1	5.84	0	0.00	5.85	1	354	0.28%
2019/10/25	5.3	6.00	0	0.00	5.95	5.3	515	1.03%
2019/10/23	0	0.00	10.5	5.85	5.84	-10.5	519	-2.03%
2019/10/17	0	0.00	50	5.77	5.80	-50	543	-9.20%
2019/09/20	1	6.07	0	0.00	6.07	1	864	0.12%
2019/08/12	0	0.00	5	5.99	5.96	-5	757	-0.66%
2019/07/23	0	0.00	5	6.09	6.07	-5	730	-0.68%
2019/07/17	10	6.16	0	0.00	6.15	10	767	1.30%
2019/07/16	0	0.00	2	6.07	6.13	-2	795	-0.25%
2019/07/15	2	6.01	0	0.00	6.00	2	799	0.25%
2019/07/12	0	0.00	2	6.07	6.06	-2	792	-0.25%
2019/07/10	2	6.01	2	6.07	6.01	0	786	0.00%
2019/07/08	2	5.98	2	6.04	6.00	0	767	0.00%
2019/07/05	4.2	6.15	0	0.00	6.10	4.2	804	0.52%
2019/07/04	0	0.00	4	6.17	6.14	-4	800	-0.50%
2019/07/02	4	6.10	0	0.00	6.11	4	771	0.52%
2019/07/01	4	6.32	2	6.34	6.30	2	714	0.28%
2019/06/28	8	6.61	0	0.00	6.59	8	685	1.17%
2019/06/03	0	0.00	14	6.89	6.81	-14	734	-1.91%
2019/05/21	0	0.00	3	6.75	6.85	-3	767	-0.39%
2019/05/17	3	6.66	0	0.00	6.67	3	773	0.39%
2019/05/14	2	6.78	2	6.87	7.03	0	826	0.00%
2019/05/10	2.2	7.38	0	0.00	7.11	2.2	794	0.28%
2019/05/09	0	0.00	2	7.80	7.78	-2	754	-0.27%
2019/04/29	4	7.42	4	7.48	7.53	0	731	0.00%
2019/04/26	2	7.85	0	0.00	7.89	2	711	0.28%
2019/04/22	1	8.27	3	8.07	8.16	-2	652	-0.31%
2019/04/19	0	0.00	4	7.66	7.74	-4	599	-0.67%
2019/04/16	1	7.52	6	7.53	7.48	-5	571	-0.87%
2019/04/12	0	7.47	7	7.51	7.47	-7	554	-1.26%
2019/04/11	11	7.63	0	0.00	7.52	11	543	2.02%
2019/04/10	0	0.00	3	6.88	7.40	-3	465	-0.64%
2019/04/02	1	6.72	0	0.00	6.72	1	417	0.24%
2019/03/28	3	6.72	0	0.00	6.68	3	408	0.73%
2019/03/20	1	7.14	0	0.00	7.14	1	349	0.29%
2019/03/12	0	0.00	3	7.20	7.22	-3	376	-0.80%
2019/03/08	5	7.12	0	0.00	7.12	5	389	1.28%
2019/02/26	0	0.00	6	7.40	7.35	-6	472	-1.27%
2019/02/25	8	7.35	0	0.00	7.35	8	479	1.67%
2019/02/15	5	7.23	20	7.28	7.20	-15	458	-3.27%
2019/02/14	5	7.02	0	0.00	7.07	5	425	1.17%
2018/12/14	0	0.00	20	6.86	6.87	-20	566	-3.53%
2018/12/07	5	7.06	89	7.04	7.03	-84	582	-14.41%
2018/12/06	10	7.08	0	0.00	7.02	10	583	1.71%
2018/12/05	0	0.00	1	7.37	7.25	-1	578	-0.17%
2018/12/04	1	7.30	10	7.29	7.34	-9	589	-1.53%
2018/11/28	5	7.13	0	0.00	7.08	5	588	0.85%
2018/11/26	5	7.20	5	7.37	7.26	0	572	0.00%
2018/11/23	9	7.21	9	7.30	7.29	0	566	0.00%
2018/11/22	7	6.85	7	6.92	6.86	0	496	0.00%
2018/11/19	0	0.00	80	6.50	6.55	-80	483	-16.56%
2018/11/16	0	0.00	5	6.46	6.48	-5	486	-1.03%
2018/11/14	0	0.00	1	6.51	6.49	-1	489	-0.20%
2018/11/13	4	6.35	4	6.42	6.39	0	494	0.00%
2018/11/09	1	6.43	0	0.00	6.44	1	506	0.20%
2018/11/08	0	0.00	5	6.52	6.48	-5	509	-0.98%
2018/11/05	5	6.44	5	6.53	6.45	0	529	0.00%
2018/11/01	0	0.00	5	6.29	6.35	-5	527	-0.95%
2018/10/29	5	6.06	0	0.00	6.02	5	516	0.97%
2018/10/25	0	0.00	31	6.48	6.47	-31	488	-6.35%
2018/10/23	10	6.66	0	0.00	6.66	10	489	2.04%
2018/10/16	10	6.89	10	6.98	6.87	0	499	0.00%
2018/10/12	0	0.00	28	6.80	6.80	-28	498	-5.62%
2018/10/11	10	6.85	0	0.00	6.84	10	496	2.01%
2018/10/02	7	8.07	0	0.00	8.07	7	451	1.55%
2018/10/01	0	0.00	7	8.18	8.17	-7	461	-1.52%
2018/09/21	26	8.13	0	0.00	8.10	26	608	4.27%
2018/09/19	12	8.09	0	0.00	8.05	12	598	2.00%
2018/09/13	0	0.00	10	7.80	7.93	-10	601	-1.66%
2018/08/09	1	8.95	0	0.00	8.93	1	770	0.13%
2018/07/13	0	0.00	30	9.11	9.12	-30	969	-3.10%
2018/07/09	0	0.00	8	8.76	8.92	-8	1,224	-0.65%
2018/07/05	2	8.94	0	0.00	8.94	2	1,286	0.16%
2018/07/04	4	9.45	0	0.00	9.33	4	1,261	0.32%
2018/07/02	2	10.00	2	10.15	9.98	0	1,253	0.00%
2018/06/28	2	10.00	0	0.00	9.95	2	1,255	0.16%
2018/06/26	1	10.05	1	10.15	10.10	0	1,261	0.00%
2018/06/22	0	0.00	10	10.35	10.45	-10	1,250	-0.80%
2018/06/15	1	10.60	0	0.00	10.60	1	1,250	0.08%
2018/06/08	0	0.00	3	10.85	10.75	-3	1,272	-0.24%
2018/06/05	13	11.01	10	11.13	11.05	3	1,283	0.23%
2018/05/29	0	0.00	2.7	10.40	10.45	-2.7	1,213	-0.22%
2018/05/04	5	10.65	4	10.75	10.65	1	1,278	0.08%
2018/05/03	5	10.80	5	10.90	10.85	0	1,270	0.00%
2018/04/26	5	11.55	0	0.00	11.55	5	1,244	0.40%
2018/04/24	10	12.08	0	0.00	11.70	10	1,241	0.81%
2018/04/23	10	12.40	5	12.10	12.20	5	1,234	0.41%
2018/04/18	5	11.80	4.4	11.61	11.75	0.6	1,222	0.05%
2018/04/17	4	11.45	0	0.00	11.35	4	1,192	0.34%
2018/04/16	2	11.40	22	11.41	11.60	-20	1,252	-1.60%
2018/04/13	5	12.00	22	11.70	11.75	-17	1,234	-1.38%
2018/04/12	25	10.90	20	11.30	11.35	5	1,159	0.43%
2018/04/09	5	10.55	0	0.00	10.65	5	1,088	0.46%
2018/04/03	2	10.65	2	10.75	10.65	0	1,080	0.00%
2018/04/02	0	0.00	5	10.80	10.85	-5	1,068	-0.47%
2018/03/22	1	11.40	0	0.00	11.35	1	1,051	0.10%
2018/03/13	1.6	11.44	0	0.00	11.50	1.6	1,058	0.16%
2018/03/09	5	11.85	0	0.00	11.65	5	1,046	0.48%
2018/03/07	0.3	11.55	0	0.00	11.55	0.3	1,037	0.03%
2018/03/05	1	11.40	0	0.00	11.35	1	1,039	0.10%
2018/02/21	0	0.00	6	11.55	11.50	-6	1,045	-0.57%
2018/02/12	3	11.33	3	11.45	11.45	0	1,049	0.00%
2018/02/09	5	11.60	5	11.75	11.85	0	1,044	0.00%
2018/02/06	3	12.28	0	0.00	12.00	3	1,058	0.28%
2018/01/30	5	13.20	0	0.00	13.10	5	1,066	0.47%
2018/01/29	1	13.40	25	13.46	13.40	-24	1,062	-2.26%
2018/01/22	2	13.15	0	0.00	13.20	2	1,056	0.19%
2018/01/15	5	13.72	0	0.00	13.70	5	1,031	0.48%
2018/01/11	1	13.40	0	0.00	13.55	1	991	0.10%
2018/01/10	1	13.50	0	0.00	13.50	1	976	0.10%
2018/01/09	0	0.00	2	13.25	13.35	-2	894	-0.22%
2018/01/03	0	0.00	15	12.70	12.65	-15	778	-1.93%