新纖 (1409)-元大-敦化券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股▲1.19%
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.5	16.70	0	0.00	16.85	0.5	4,786	0.01%
2024/05/15	0	0.00	100	16.60	16.60	-100	4,729	-2.11%
2024/05/14	12.6	16.73	0	0.00	16.60	12.6	4,711	0.27%
2024/05/13	0.5	16.98	0	0.00	16.95	0.5	4,656	0.01%
2024/05/10	0	0.00	1	16.90	17.10	-1	4,622	-0.02%
2024/05/09	5	16.85	0	0.00	16.80	5	4,552	0.11%
2024/05/08	1	17.00	1	17.00	17.00	0	4,512	0.00%
2024/05/02	0	0.00	2	17.30	17.20	-2	4,300	-0.05%
2024/04/29	103	17.19	10	17.21	17.25	93	4,138	2.25%	大買/
2024/04/26	1	16.75	0	0.00	16.90	1	3,964	0.03%
2024/04/25	2	16.78	3	16.90	16.70	-1	3,927	-0.03%
2024/04/23	0	0.00	0	16.60	16.65	0	3,872	0.00%
2024/04/22	0	0.00	0	16.53	16.55	0	3,837	0.00%
2024/04/19	0	0.00	0	16.33	16.20	0	3,718	0.00%
2024/04/18	0	0.00	5	16.30	16.40	-5	3,646	-0.14%
2024/04/16	0	0.00	0	16.03	15.90	0	3,557	0.00%
2024/04/12	0	0.00	5	16.25	16.25	-5	3,503	-0.14%
2024/04/11	31	16.30	0	0.00	16.25	31	3,483	0.89%
2024/04/10	1	16.15	0	0.00	16.15	1	3,444	0.03%
2024/04/02	0	15.83	0	0.00	15.90	0	3,375	0.00%
2024/04/01	10	15.80	2	15.80	15.80	8	3,386	0.24%
2024/03/29	0	0.00	0	15.70	15.60	0	3,410	0.00%
2024/03/28	0	0.00	2	15.75	15.70	-2	3,412	-0.06%
2024/03/27	2	15.65	0	0.00	15.70	2	3,423	0.06%
2024/03/20	0	15.80	0	0.00	15.75	0	3,409	0.00%
2024/03/18	5	16.15	5	16.05	16.05	0	3,379	0.00%
2024/03/13	0	16.00	1	15.90	15.95	-1	3,322	-0.03%
2024/03/11	0	16.35	0	0.00	16.20	0	3,237	0.00%
2024/03/08	5	16.35	6	16.06	16.05	-1	3,215	-0.03%
2024/03/07	12	16.57	25	16.55	16.35	-13	3,141	-0.41%
2024/03/06	16	16.85	10	17.03	16.95	6	2,991	0.20%
2024/03/05	37	16.37	33	16.87	16.85	4	2,742	0.15%
2024/03/04	1	16.00	0	0.00	15.95	1	1,981	0.05%
2024/02/15	4	14.95	1	14.90	15.00	3	1,470	0.20%
2024/01/31	0	0.00	2.2	14.96	15.00	-2.2	1,465	-0.15%
2024/01/26	4	15.00	0	0.00	15.00	4	1,481	0.27%
2024/01/23	4	14.85	0	0.00	14.85	4	1,515	0.26%
2024/01/18	1	14.75	0	0.00	14.75	1	1,492	0.07%
2024/01/17	1	14.80	0	0.00	14.80	1	1,470	0.07%
2024/01/11	0	0.00	0.3	15.50	15.40	-0.3	1,375	-0.03%
2023/12/11	1	15.35	0	0.00	15.40	1	1,413	0.07%
2023/12/06	0	0.00	0	15.68	15.55	0	1,405	0.00%
2023/11/24	0	0.00	0	15.70	15.60	0	1,628	0.00%
2023/11/22	0	0.00	0	15.60	15.60	0	1,685	0.00%
2023/11/20	0	0.00	1	15.35	15.40	-1	1,690	-0.06%
2023/11/17	0	0.00	3	15.33	15.35	-3	1,690	-0.18%
2023/11/09	3	15.20	0	0.00	15.20	3	1,768	0.17%
2023/11/07	0	0.00	0	15.35	15.30	0	1,778	0.00%
2023/11/01	3	15.00	0	0.00	15.05	3	1,772	0.17%
2023/10/30	3	15.15	0	15.30	15.15	3	1,759	0.17%
2023/10/27	0	0.00	0	15.30	15.25	0	1,758	0.00%
2023/10/23	0	0.00	0	15.33	15.30	0	1,798	0.00%
2023/10/20	0	0.00	0	15.28	15.35	0	1,812	0.00%
2023/10/19	0	0.00	0	15.40	15.35	0	1,825	0.00%
2023/10/18	1	15.55	0	15.56	15.35	1	1,828	0.05%
2023/10/17	0	0.00	0	15.63	15.55	0	1,832	0.00%
2023/10/16	0	0.00	0	15.60	15.65	0	1,837	0.00%
2023/10/12	0	0.00	1	15.35	15.45	-1	1,841	-0.05%
2023/10/11	3	15.35	0	15.48	15.35	3	1,839	0.16%
2023/10/06	4	15.40	0	15.44	15.40	4	1,855	0.22%
2023/10/05	0	0.00	0	15.50	15.35	0	1,870	0.00%
2023/10/03	10	15.40	10	15.45	15.50	0	1,878	0.00%
2023/10/02	2	15.25	0	15.30	15.30	2	1,838	0.11%
2023/09/28	10	15.20	10	15.25	15.30	0	1,848	0.00%
2023/09/27	3	15.15	0	0.00	15.10	3	1,837	0.16%
2023/09/26	0	0.00	1	15.25	15.20	-1	1,825	-0.05%
2023/09/21	3	15.50	0	15.60	15.40	3	1,827	0.16%
2023/09/20	3	15.35	1	15.25	15.35	2	1,730	0.12%
2023/09/19	3	15.30	2.1	15.35	15.40	0.9	1,722	0.05%
2023/09/15	0	0.00	1	15.10	15.20	-1	1,712	-0.06%
2023/09/08	1	15.05	0	0.00	15.00	1	1,997	0.05%
2023/09/06	1	15.30	0	0.00	15.20	1	1,999	0.05%
2023/09/05	0	0.00	3	15.40	15.50	-3	1,966	-0.15%
2023/09/04	0	15.60	3	15.60	15.55	-3	1,947	-0.15%
2023/09/01	0	0.00	0	15.73	15.60	0	1,946	0.00%
2023/08/31	0.3	15.70	0	15.75	15.65	0.3	1,939	0.02%
2023/08/30	3	16.35	0	0.00	16.55	3	1,893	0.16%
2023/08/29	7	16.34	0.7	16.35	16.30	6.4	1,849	0.34%
2023/08/28	3	16.30	3	16.30	16.35	0	1,821	0.00%
2023/08/25	3	16.30	3	16.35	16.35	0	1,824	0.00%
2023/08/24	0	16.48	0	0.00	16.40	0	1,819	0.00%
2023/08/22	3	16.35	0	0.00	16.35	3	1,807	0.17%
2023/08/21	3	16.40	0	0.00	16.40	3	1,797	0.17%
2023/08/18	3	16.40	0	0.00	16.45	3	1,782	0.17%
2023/08/17	5.2	16.30	2	16.10	16.30	3.2	1,772	0.18%
2023/08/16	3	16.45	0	0.00	16.40	3	1,761	0.17%
2023/08/15	0	16.85	0	0.00	16.75	0	1,735	0.00%
2023/08/14	3	16.85	0	0.00	16.80	3	1,766	0.17%
2023/08/11	0	17.10	0.1	17.05	17.05	-0.1	1,775	-0.01%
2023/08/08	1	17.15	5	17.12	17.15	-4	1,860	-0.22%
2023/08/01	0.2	17.20	0	0.00	17.20	0.2	1,935	0.01%
2023/07/31	1	17.20	0	0.00	17.15	1	1,936	0.05%
2023/07/27	1	17.05	0	0.00	17.15	1	1,929	0.05%
2023/07/25	1	16.95	0	0.00	16.95	1	1,947	0.05%
2023/07/17	0	0.00	3	17.00	17.10	-3	2,275	-0.13%
2023/07/13	0.5	16.95	0	0.00	16.80	0.5	2,328	0.02%
2023/07/11	0	17.00	0	0.00	16.95	0	2,360	0.00%
2023/07/07	20	16.95	0	0.00	17.00	20	2,374	0.84%
2023/07/05	0.2	17.20	0	0.00	17.15	0.2	2,359	0.01%
2023/07/04	2	17.15	0	0.00	17.10	2	2,366	0.08%
2023/06/27	1	17.15	0	0.00	17.15	1	2,385	0.04%
2023/06/15	6	17.05	0	0.00	17.00	6	2,211	0.27%
2023/06/13	5	17.30	0	0.00	17.25	5	2,163	0.23%
2023/06/02	5	17.25	0	0.00	17.30	5	2,277	0.22%
2023/05/30	1	17.00	0	0.00	17.10	1	2,285	0.04%
2023/05/26	1	17.05	0	0.00	17.15	1	2,276	0.04%
2023/05/23	0	0.00	2	17.15	17.20	-2	2,291	-0.09%
2023/05/22	1	17.00	0	0.00	17.15	1	2,305	0.04%
2023/05/19	6	17.11	0	0.00	17.15	6	2,297	0.26%
2023/05/18	0	0.00	0.2	17.10	17.20	-0.2	2,282	-0.01%
2023/05/15	0	16.90	0	0.00	16.85	0	2,202	0.00%
2023/05/10	5	17.30	0	0.00	17.35	5	2,365	0.21%
2023/05/09	7	17.44	0	0.00	17.35	7	2,373	0.29%
2023/04/26	1	17.50	0	0.00	17.55	1	2,466	0.04%
2023/04/25	4	17.56	0	0.00	17.55	4	2,453	0.16%
2023/04/24	6	17.74	0	0.00	17.65	6	2,425	0.25%
2023/04/21	1	17.80	0	0.00	17.80	1	2,395	0.04%
2023/04/20	2	18.15	2	18.10	18.10	0	2,242	0.00%
2023/04/19	1	17.90	0	0.00	17.80	1	2,135	0.05%
2023/04/14	1	17.95	0	0.00	17.95	1	2,045	0.05%
2023/04/10	0	17.85	1	17.90	17.90	-1	2,007	-0.05%
2023/04/06	0	0.00	9	17.86	17.85	-9	2,004	-0.45%
2023/03/31	8	18.05	11	18.00	18.00	-3	2,001	-0.15%
2023/03/24	4	17.90	0	0.00	17.95	4	2,539	0.16%
2023/03/22	5	17.80	0.1	17.85	17.85	4.9	2,522	0.20%
2023/03/17	0	17.85	0	0.00	17.75	0	2,576	0.00%
2023/03/16	6	17.69	0	0.00	17.65	6	2,558	0.23%
2023/03/10	0	0.00	5	18.25	18.40	-5	2,469	-0.20%
2023/03/03	1	18.30	2	18.32	18.30	-1	2,594	-0.04%
2023/02/13	3	17.90	0	0.00	17.90	3	2,866	0.10%
2023/02/10	2	18.05	0	0.00	18.05	2	2,889	0.07%
2023/02/09	1	18.15	0	0.00	18.20	1	2,861	0.03%
2023/02/08	0	0.00	13.5	18.53	18.60	-13.5	2,747	-0.49%
2023/02/07	0	0.00	0	18.20	18.20	0	2,635	0.00%
2023/02/03	0	0.00	5.1	18.02	18.15	-5.1	2,599	-0.20%
2023/02/02	0	0.00	3	17.95	18.05	-3	2,569	-0.12%
2023/02/01	0	0.00	19	18.10	18.00	-19	2,528	-0.75%
2023/01/17	0.3	17.75	1	17.70	17.70	-0.7	2,451	-0.03%
2023/01/16	0	0.00	2	17.80	17.70	-2	2,455	-0.08%
2023/01/12	0	0.00	2	17.80	17.80	-2	2,443	-0.08%
2023/01/11	0	17.80	2	17.75	17.80	-2	2,444	-0.08%
2023/01/09	2	17.65	0	0.00	17.75	2	2,461	0.08%
2022/12/27	1	17.80	0	0.00	17.90	1	2,523	0.04%
2022/12/22	0	0.00	5	17.85	17.85	-5	2,528	-0.20%
2022/12/21	1	18.00	0	0.00	17.90	1	2,535	0.04%
2022/12/19	53	18.08	20	17.88	18.00	33	2,392	1.38%
2022/12/14	1	17.25	0	0.00	17.20	1	2,074	0.05%
2022/12/12	0	0.00	1	17.25	17.10	-1	2,062	-0.05%
2022/12/09	1	17.65	0	0.00	17.60	1	2,010	0.05%
2022/12/08	1	17.60	0	0.00	17.55	1	2,018	0.05%
2022/12/06	0	17.70	0	0.00	17.50	0	2,022	0.00%
2022/12/02	0	17.80	0	0.00	17.75	0	1,999	0.00%
2022/12/01	0	0.00	1	17.95	17.90	-1	1,992	-0.05%
2022/11/30	0	0.00	1	17.80	17.75	-1	1,901	-0.05%
2022/11/25	1	17.60	0	0.00	17.55	1	1,888	0.05%
2022/11/21	2	17.80	1.2	17.69	17.55	0.8	2,061	0.04%
2022/11/16	0.2	17.10	0	0.00	17.15	0.2	2,093	0.01%
2022/11/08	3	16.82	1	16.80	16.80	2	1,961	0.10%
2022/11/01	0	0.00	1	16.05	16.20	-1	2,048	-0.05%
2022/10/26	1	15.90	0	0.00	15.80	1	2,076	0.05%
2022/10/25	4	15.84	0	0.00	15.80	4	2,076	0.19%
2022/10/21	1	15.65	0	0.00	15.65	1	2,070	0.05%
2022/10/18	7	15.85	10	15.85	16.00	-3	2,057	-0.15%
2022/10/14	1	16.00	0	0.00	15.90	1	2,034	0.05%
2022/10/13	1	15.60	0	0.00	15.75	1	2,048	0.05%
2022/10/12	5	16.20	5	16.20	16.15	0	2,014	0.00%
2022/10/11	3	16.25	0	0.00	16.30	3	2,000	0.15%
2022/10/07	3	16.65	0	0.00	16.80	3	1,987	0.15%
2022/10/06	0.3	16.75	1	16.75	16.80	-0.7	1,992	-0.04%
2022/10/05	2	16.75	0	0.00	16.75	2	2,009	0.10%
2022/10/04	0	0.00	0	16.80	16.80	0	2,025	0.00%
2022/10/03	2	16.50	0	0.00	16.55	2	2,004	0.10%
2022/09/29	7	16.40	5	16.40	16.35	2	2,003	0.10%
2022/09/26	3	16.70	0	0.00	16.60	3	2,001	0.15%
2022/09/21	1	17.10	0	0.00	17.15	1	2,030	0.05%
2022/09/19	0	0.00	6	17.33	17.25	-6	2,020	-0.30%
2022/09/14	0	0.00	0	17.60	17.55	0	2,042	0.00%
2022/09/13	0	0.00	0	17.82	17.75	0	2,048	0.00%
2022/09/06	2	17.30	0	0.00	17.25	2	2,108	0.10%
2022/09/05	1	17.55	3	17.45	17.45	-2	2,095	-0.10%
2022/09/02	0	0.00	8	17.65	17.65	-8	2,085	-0.38%
2022/09/01	1	17.90	1	17.80	17.80	0	2,062	0.00%
2022/08/30	1.1	18.10	0	0.00	18.00	1.1	2,008	0.05%
2022/08/29	8	19.33	0.4	19.85	19.30	7.6	1,895	0.40%
2022/08/24	3	19.55	0	0.00	19.75	3	1,706	0.18%
2022/08/17	14	19.09	0	0.00	19.05	14	1,765	0.79%
2022/08/16	4	19.13	0	0.00	19.20	4	1,756	0.23%
2022/08/15	0	0.00	0	19.35	19.30	0	1,743	0.00%
2022/08/09	0	0.00	1	18.55	18.55	-1	1,672	-0.06%
2022/08/04	0	18.00	0	0.00	18.00	0	1,729	0.00%
2022/08/01	7	18.15	0	0.00	18.35	7	1,821	0.38%
2022/07/18	0	17.60	0	0.00	17.70	0	2,053	0.00%
2022/07/14	1	17.30	0	0.00	17.55	1	2,114	0.05%
2022/07/06	1	17.95	0	0.00	17.60	1	2,497	0.04%
2022/07/01	1	17.80	0	0.00	17.80	1	2,644	0.04%
2022/06/30	1	18.10	0	0.00	18.15	1	2,625	0.04%
2022/06/23	1	18.40	0	0.00	18.50	1	2,700	0.04%
2022/06/22	1	18.50	0	0.00	18.50	1	2,732	0.04%
2022/06/20	2	18.48	0	0.00	18.50	2	2,741	0.07%
2022/06/17	3	18.92	0	0.00	18.85	3	2,727	0.11%
2022/06/13	0	0.00	1	19.20	19.20	-1	2,954	-0.03%
2022/06/07	5	19.45	0	0.00	19.40	5	3,142	0.16%
2022/06/06	1	19.45	0	0.00	19.40	1	3,185	0.03%
2022/06/01	1	19.50	0	0.00	19.55	1	3,334	0.03%
2022/05/30	5	19.30	0	0.00	19.30	5	3,323	0.15%
2022/05/19	0	0.00	1	18.85	19.00	-1	3,773	-0.03%
2022/05/18	2	19.10	0	0.00	19.15	2	3,826	0.05%
2022/05/17	1	18.90	0	0.00	19.00	1	3,895	0.03%
2022/05/13	0	0.00	1	18.70	18.70	-1	3,918	-0.03%
2022/05/12	3	18.72	0	0.00	18.45	3	3,915	0.08%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/09	1	19.25	0	0.00	19.20	1	3,866	0.03%
2022/04/29	5	19.85	0	0.00	19.75	5	3,863	0.13%
2022/04/26	1	19.85	0	0.00	19.90	1	3,853	0.03%
2022/04/13	5	20.30	10	20.70	20.60	-5	3,708	-0.13%
2022/04/12	0	0.00	10	20.25	20.25	-10	3,532	-0.28%
2022/04/07	1	20.60	0	0.00	20.35	1	3,380	0.03%
2022/04/06	0	0.00	8	20.75	20.75	-8	3,368	-0.24%
2022/04/01	2	20.85	0	0.00	20.80	2	3,381	0.06%
2022/03/31	2	20.95	0	0.00	20.95	2	3,380	0.06%
2022/03/30	6	20.75	0	0.00	20.80	6	3,382	0.18%
2022/03/25	0	0.00	1	21.20	21.20	-1	3,394	-0.03%
2022/03/24	0	0.00	22.1	21.30	21.35	-22.1	3,387	-0.65%
2022/03/23	0	0.00	30	21.27	21.30	-30	3,465	-0.87%
2022/03/21	0	0.00	0.6	21.25	21.30	-0.6	3,457	-0.02%
2022/03/17	0	0.00	10.2	21.10	21.10	-10.2	3,433	-0.30%
2022/03/15	1	21.00	1	21.15	20.75	0	3,336	0.00%
2022/03/14	30	20.86	2	20.80	21.00	28	3,301	0.85%
2022/03/11	2	20.60	6	20.50	20.50	-4	3,251	-0.12%
2022/03/09	20	20.20	0	20.20	20.25	20	3,234	0.62%
2022/03/02	0	0.00	4	20.99	20.95	-4	3,153	-0.13%
2022/03/01	0	0.00	2	21.00	20.85	-2	3,114	-0.06%
2022/02/22	0	0.00	5	20.20	20.15	-5	2,846	-0.18%
2022/02/21	0	0.00	7	20.38	20.40	-7	2,875	-0.24%
2022/02/18	0	0.00	5	20.20	20.15	-5	2,843	-0.18%
2022/02/17	1	20.05	2	20.10	20.05	-1	2,839	-0.04%
2022/02/10	5	19.60	0	0.00	19.60	5	3,159	0.16%
2022/01/25	0	0.00	2	18.90	18.80	-2	3,292	-0.06%
2022/01/19	5	19.45	0	0.00	19.35	5	3,255	0.15%
2022/01/18	0	0.00	1	19.35	19.35	-1	3,235	-0.03%
2022/01/17	0	0.00	60	19.30	19.35	-60	3,260	-1.84%
2022/01/14	6	19.44	0	0.00	19.45	6	3,296	0.18%
2022/01/13	1	19.60	0	0.00	19.70	1	3,300	0.03%
2022/01/11	30	19.67	0	0.00	19.65	30	3,297	0.91%
2022/01/10	3	19.70	0	0.00	19.85	3	3,330	0.09%
2022/01/06	0	0.00	1	19.95	20.00	-1	3,336	-0.03%
2021/12/29	0	0.00	1	20.05	20.10	-1	3,619	-0.03%
2021/12/23	1	20.05	0	0.00	20.10	1	5,067	0.02%
2021/12/22	40	20.13	0	0.00	20.05	40	5,215	0.77%
2021/12/21	0	0.00	1	20.00	20.05	-1	5,245	-0.02%
2021/12/17	1	19.80	23	19.85	19.90	-22	5,424	-0.41%
2021/12/07	1	19.65	0	0.00	19.70	1	5,916	0.02%
2021/12/03	0	0.00	40	19.61	19.65	-40	5,943	-0.67%
2021/12/02	2	19.48	0	0.00	19.60	2	5,950	0.03%
2021/11/30	11	19.59	2	19.60	19.40	9	5,984	0.15%
2021/11/29	0	0.00	1	19.50	19.45	-1	5,991	-0.02%
2021/11/26	12	19.67	1	19.85	19.65	11	6,031	0.18%
2021/11/25	1	20.00	1	20.00	20.00	0	6,118	0.00%
2021/11/24	0	0.00	1	20.00	20.05	-1	6,286	-0.02%
2021/11/19	1	19.90	1	20.00	20.00	0	6,596	0.00%
2021/11/18	0	0.00	2	20.00	20.10	-2	6,637	-0.03%
2021/11/17	8	19.78	1	19.75	19.80	7	6,603	0.11%
2021/11/12	0	0.00	3	20.10	20.10	-3	6,680	-0.04%
2021/11/11	0	0.00	5	19.95	20.10	-5	6,669	-0.07%
2021/11/10	4	19.98	3	19.92	19.60	1	6,616	0.02%
2021/11/09	1	19.55	0	0.00	19.55	1	6,522	0.02%
2021/11/04	1	19.40	0	0.00	19.35	1	6,513	0.02%
2021/11/03	1	19.05	0	0.00	19.05	1	6,441	0.02%
2021/10/28	0	0.00	7	18.95	18.85	-7	6,514	-0.11%
2021/10/27	0	0.00	10	18.90	18.90	-10	6,571	-0.15%
2021/10/19	0	0.00	5	19.10	19.15	-5	6,913	-0.07%
2021/10/18	2	19.00	0	0.00	19.15	2	6,980	0.03%
2021/10/14	5	18.45	0	0.00	18.50	5	7,176	0.07%
2021/10/12	0	0.00	0.3	18.85	18.70	-0.3	7,397	0.00%
2021/10/06	0	0.00	2	19.43	19.25	-2	7,981	-0.03%
2021/10/01	5	19.45	2	19.90	19.30	3	8,253	0.04%
2021/09/30	29	21.14	23	21.35	20.50	6	8,104	0.07%
2021/09/29	0	0.00	3.2	20.43	20.25	-3.2	7,484	-0.04%
2021/09/28	6	20.26	3.1	20.33	20.30	3	7,615	0.04%
2021/09/27	2	20.25	3.2	20.30	20.35	-1.2	8,462	-0.01%
2021/09/24	5	20.05	0.1	20.00	19.95	5	8,967	0.06%
2021/09/23	12	19.94	1.1	19.75	19.85	10.9	9,351	0.12%
2021/09/17	1	19.90	13	20.08	20.00	-12	9,717	-0.12%
2021/09/16	0	0.00	9	20.01	20.35	-9	9,741	-0.09%
2021/09/15	13	19.93	6	20.00	19.75	7	9,684	0.07%
2021/09/13	30	19.70	0	0.00	19.70	30	10,093	0.30%
2021/09/08	1	19.05	1	18.95	18.95	0	10,445	0.00%
2021/09/02	5	19.75	0	0.00	19.45	5	10,945	0.05%
2021/09/01	13	19.80	0	0.00	19.70	13	11,094	0.12%
2021/08/31	5	19.33	0	0.00	19.75	5	11,122	0.04%
2021/08/30	5	20.90	0	0.00	20.80	5	11,299	0.04%
2021/08/27	3	20.75	3	20.75	20.80	0	11,533	0.00%
2021/08/26	5	20.82	0	0.00	20.75	5	12,568	0.04%
2021/08/25	2	20.25	0	0.00	20.35	2	13,259	0.02%
2021/08/24	2	19.85	0	0.00	20.30	2	13,516	0.01%
2021/08/17	0	0.00	1	19.50	19.50	-1	15,488	-0.01%
2021/08/16	2	19.68	0	0.00	19.70	2	16,351	0.01%
2021/08/13	0	0.00	5	20.20	20.20	-5	16,880	-0.03%
2021/08/12	0	0.00	1	20.35	20.30	-1	17,277	-0.01%
2021/08/11	0	0.00	10	20.70	20.20	-10	17,693	-0.06%
2021/08/09	1	20.40	1	20.50	20.35	0	18,620	0.00%
2021/08/06	1	20.95	1	20.70	20.65	0	19,144	0.00%
2021/08/05	2	20.73	23	20.75	20.80	-21	20,008	-0.10%
2021/08/02	2	20.20	0	0.00	20.55	2	23,601	0.01%
2021/07/27	3	20.25	1	20.40	20.25	2	27,398	0.01%
2021/07/26	1	20.55	0	0.00	20.60	1	28,891	0.00%
2021/07/23	1	20.70	1	20.80	20.80	0	30,294	0.00%
2021/07/22	10	20.28	1	20.10	20.10	9	31,964	0.03%
2021/07/21	0	0.00	15	20.74	20.10	-15	32,822	-0.05%
2021/07/20	2	20.90	0	0.00	20.85	2	33,061	0.01%
2021/07/19	32	20.93	30	21.30	21.30	2	33,432	0.01%
2021/07/16	1	21.20	0	0.00	21.15	1	34,498	0.00%
2021/07/14	0	0.00	52.7	20.85	20.95	-52.7	35,526	-0.15%
2021/07/13	14	21.51	12	21.16	21.10	2	36,397	0.01%
2021/07/12	7	22.07	0	0.00	22.05	7	36,710	0.02%
2021/07/09	10	22.06	0	0.00	22.10	10	37,003	0.03%
2021/07/08	21	22.05	25	22.48	22.50	-4	37,392	-0.01%
2021/07/07	16	21.94	6	22.03	22.00	10	37,980	0.03%
2021/07/06	1	22.35	0	0.00	22.40	1	38,306	0.00%
2021/07/05	7	22.18	6	21.94	21.90	1	38,314	0.00%
2021/07/02	49	22.61	32	22.85	22.25	17	38,790	0.04%
2021/07/01	26	22.68	6	22.74	22.35	20	38,253	0.05%
2021/06/30	0	0.00	2	22.30	22.75	-2	38,511	-0.01%
2021/06/29	2	21.98	22	21.98	21.90	-20	38,313	-0.05%
2021/06/28	10	22.49	11	22.45	22.50	-1	38,452	0.00%
2021/06/25	24	21.96	56	22.01	21.95	-32	38,652	-0.08%
2021/06/24	25	21.81	14	21.99	22.05	11	40,257	0.03%
2021/06/23	32	22.08	0	0.00	21.70	32	41,912	0.08%
2021/06/22	3	22.00	14	21.70	21.90	-11	42,511	-0.03%
2021/06/21	0	0.00	1	20.80	20.90	-1	42,477	0.00%
2021/06/18	4	21.50	2	21.85	21.20	2	42,368	0.00%
2021/06/17	1	21.60	0	0.00	21.75	1	42,337	0.00%
2021/06/16	6	21.25	12	21.43	21.15	-6	42,294	-0.01%
2021/06/15	2	21.18	3	21.32	21.35	-1	42,246	0.00%
2021/06/10	9	21.30	11.2	21.30	21.75	-2.2	42,189	-0.01%
2021/06/09	4	22.08	0	0.00	21.75	4	42,060	0.01%
2021/06/08	4	22.21	0	0.00	22.25	4	41,976	0.01%
2021/06/07	12	22.20	37	22.50	22.30	-25	42,064	-0.06%
2021/06/04	11	22.68	0	0.00	22.70	11	41,858	0.03%
2021/06/03	8.2	23.26	12	23.29	23.30	-3.8	41,603	-0.01%
2021/06/02	5	22.76	28	22.50	22.70	-23	40,838	-0.06%
2021/06/01	2	21.75	6	21.68	21.95	-4	39,963	-0.01%
2021/05/31	1	21.45	20	21.60	21.55	-19	39,806	-0.05%
2021/05/28	2	21.30	15.1	21.37	21.50	-13.1	39,497	-0.03%
2021/05/27	11	21.22	1	21.50	21.05	10	39,361	0.03%
2021/05/26	7	21.20	3	21.08	21.25	4	39,667	0.01%
2021/05/25	31	21.65	57	21.04	20.80	-26	39,447	-0.07%
2021/05/24	16	21.54	40	21.61	21.35	-24	38,783	-0.06%
2021/05/21	36	20.70	10	20.15	20.80	26	37,985	0.07%
2021/05/20	1	19.85	19	20.22	19.85	-18	37,433	-0.05%
2021/05/19	20	19.64	22	19.72	20.00	-2	37,207	-0.01%
2021/05/18	13	19.27	21	19.14	19.55	-8	36,895	-0.02%
2021/05/17	9	17.94	11	18.21	17.80	-2	36,558	-0.01%
2021/05/14	17.8	19.05	151	18.63	19.15	-133.2	36,021	-0.37%	大賣/鉅額交易
2021/05/13	21	19.16	61	19.32	19.15	-40	35,482	-0.11%
2021/05/12	21	21.74	89	21.21	21.15	-68	34,630	-0.20%
2021/05/11	68.4	24.81	69	24.73	23.50	-0.6	33,872	0.00%
2021/05/10	17	24.15	23	23.77	24.20	-6	31,941	-0.02%
2021/05/07	9	22.49	20	22.83	22.60	-11	31,098	-0.04%
2021/05/06	107	23.72	78.8	23.16	23.35	28.2	30,433	0.09%	大買/
2021/05/05	20	23.30	18	23.36	22.90	2	29,770	0.01%
2021/05/04	45	23.29	55	23.61	22.65	-10	29,055	-0.03%
2021/05/03	89	25.26	46	24.71	24.40	43	27,521	0.16%
2021/04/29	148	24.77	16	24.39	24.15	132	26,053	0.51%	大買/鉅額交易
2021/04/28	125	23.21	80.1	23.32	24.05	44.9	24,638	0.18%	大買/
2021/04/27	52	21.28	46	21.68	21.90	6	22,993	0.03%
2021/04/26	6	20.62	1.2	20.84	21.30	4.8	22,129	0.02%
2021/04/23	5	20.65	10	20.48	20.60	-5	21,802	-0.02%
2021/04/22	65	21.89	67	21.90	21.35	-2	21,576	-0.01%
2021/04/21	117.1	20.98	27	20.93	21.20	90.1	20,463	0.44%	大買/
2021/04/20	30.3	20.17	6	20.23	20.25	24.3	19,855	0.12%
2021/04/19	77	20.60	12	20.60	20.75	65	19,556	0.33%
2021/04/16	41	19.71	151.1	19.59	19.95	-110.1	18,668	-0.59%	大賣/鉅額交易
2021/04/15	6	19.22	32	19.05	19.05	-26	18,200	-0.14%
2021/04/14	45	18.85	47	18.57	18.65	-2	18,027	-0.01%
2021/04/13	14	19.15	56	19.28	19.25	-42	18,434	-0.23%
2021/04/12	18	18.74	26.4	18.92	18.85	-8.4	18,020	-0.05%
2021/04/09	11	18.27	21	18.21	18.30	-10	17,975	-0.06%
2021/04/08	125	18.92	0	0.00	18.60	125	17,807	0.70%	大買/鉅額交易
2021/04/07	47	18.25	24	18.14	18.15	23	17,484	0.13%
2021/04/06	63	18.02	7.1	18.19	18.30	55.9	18,037	0.31%
2021/04/01	7.3	17.43	8	17.26	17.55	-0.7	17,530	0.00%
2021/03/31	27.5	17.30	12	17.46	17.50	15.5	18,914	0.08%
2021/03/30	2	17.25	17	17.07	17.30	-15	19,586	-0.08%
2021/03/29	74	17.59	37.1	17.49	17.50	36.9	19,155	0.19%
2021/03/26	47	16.61	66.1	16.51	16.75	-19.1	17,826	-0.11%
2021/03/25	41	15.23	5	15.12	15.25	36	16,265	0.22%
2021/03/24	2	15.05	6	14.87	15.05	-4	15,493	-0.03%
2021/03/22	1	14.65	0	0.00	14.65	1	15,187	0.01%
2021/03/19	1	14.30	0	0.00	14.45	1	15,126	0.01%
2021/03/18	0	0.00	2	14.50	14.50	-2	15,107	-0.01%
2021/03/17	1	14.40	0	0.00	14.45	1	15,131	0.01%
2021/03/15	0	0.00	1	14.80	14.75	-1	15,064	-0.01%
2021/03/12	1	14.50	0	0.00	14.65	1	14,994	0.01%
2021/03/10	0	0.00	10	14.80	14.60	-10	14,851	-0.07%
2021/03/09	2	14.90	10	14.75	14.85	-8	14,837	-0.05%
2021/03/04	0	0.00	5.3	14.59	14.60	-5.3	14,986	-0.04%
2021/03/03	0	0.00	8	14.47	14.45	-8	14,862	-0.05%
2021/03/02	0	0.00	4	14.45	14.35	-4	14,790	-0.03%
2021/02/26	6	14.53	13	14.37	14.55	-7	14,690	-0.05%
2021/02/25	12	14.23	0	0.00	14.45	12	14,144	0.08%
2021/02/24	0	0.00	1	14.15	13.95	-1	14,135	-0.01%
2021/02/19	2	13.90	1	13.90	13.85	1	13,884	0.01%
2021/02/18	0	0.00	1.6	13.52	13.60	-1.6	13,724	-0.01%
2021/02/17	1	13.30	0	0.00	13.40	1	13,671	0.01%
2021/02/05	2	13.20	1	13.00	13.00	1	13,670	0.01%
2021/02/04	0	0.00	5	13.00	13.05	-5	13,696	-0.04%
2021/02/03	0	0.00	5	13.00	13.00	-5	13,866	-0.04%
2021/02/02	0	0.00	1	12.80	12.80	-1	13,882	-0.01%
2021/01/29	1	12.70	1	12.60	12.60	0	13,841	0.00%
2021/01/27	0	0.00	10.4	12.90	12.80	-10.4	13,792	-0.08%
2021/01/26	0	0.00	3	13.00	12.90	-3	13,792	-0.02%
2021/01/25	20	13.10	20	13.20	13.15	0	13,762	0.00%
2021/01/22	10	12.75	0	0.00	12.80	10	13,771	0.07%
2021/01/20	5	12.72	0	0.00	12.60	5	13,875	0.04%
2021/01/19	1	13.20	0	0.00	13.20	1	13,757	0.01%
2021/01/18	0	0.00	47	12.85	13.00	-47	13,716	-0.34%
2021/01/15	27	13.13	14	13.04	13.05	13	13,630	0.10%
2021/01/14	6	13.49	0	0.00	13.45	6	13,412	0.04%
2021/01/12	2	13.98	8	13.94	13.60	-6	13,137	-0.05%
2021/01/11	11	14.24	0	0.00	14.25	11	13,014	0.08%
2021/01/08	3	13.85	1	14.25	13.90	2	13,203	0.02%
2021/01/06	11	15.08	54	15.21	14.80	-43	12,700	-0.34%
2021/01/04	0	0.00	17	15.06	14.85	-17	11,297	-0.15%
2020/12/31	1	14.15	1	14.30	14.25	0	10,855	0.00%
2020/12/30	16	14.93	0	0.00	14.50	16	10,673	0.15%
2020/12/29	16	14.79	21	15.06	14.90	-5	10,259	-0.05%
2020/12/28	17	14.18	10	14.20	14.25	7	9,424	0.07%
2020/12/25	129	14.42	33	14.46	14.35	96	9,005	1.07%	大買/
2020/12/24	5	13.85	23	14.03	14.05	-18	7,387	-0.24%
2020/12/23	2	12.75	0	0.00	12.80	2	6,410	0.03%
2020/12/22	14	13.00	31	13.20	12.70	-17	6,380	-0.27%
2020/12/18	0	0.00	0.1	12.40	12.40	-0.1	5,849	0.00%
2020/12/15	0	0.00	5	12.35	12.35	-5	5,891	-0.09%
2020/12/11	3	12.45	5	12.40	12.25	-2	5,849	-0.03%
2020/12/07	10	12.45	1	12.35	12.50	9	5,868	0.15%
2020/12/04	0	0.00	1	12.30	12.35	-1	5,872	-0.02%
2020/12/02	2	12.55	0	0.00	12.50	2	6,154	0.03%
2020/12/01	0	0.00	0.1	12.30	12.40	-0.1	5,955	0.00%
2020/11/30	5	12.65	1	12.50	12.55	4	6,175	0.06%
2020/11/25	0	0.00	0.3	12.00	12.10	-0.3	6,232	0.00%
2020/11/23	12	12.09	18	12.13	12.05	-6	6,286	-0.10%
2020/11/18	5	11.90	0	0.00	11.95	5	6,175	0.08%
2020/11/17	8	11.90	0	0.00	11.90	8	6,182	0.13%
2020/11/16	0	0.00	1	11.85	11.85	-1	6,308	-0.02%
2020/11/13	0	0.00	1	12.00	12.00	-1	6,511	-0.02%
2020/11/12	0	0.00	2	12.00	11.85	-2	6,701	-0.03%
2020/11/11	0	0.00	5.3	11.99	11.95	-5.3	7,020	-0.08%
2020/11/09	0	0.00	1	11.60	11.60	-1	6,766	-0.01%
2020/11/03	0	0.00	1	11.45	11.50	-1	6,660	-0.02%
2020/11/02	0	0.00	1	11.40	11.40	-1	6,633	-0.02%
2020/10/30	2	11.53	1	11.60	11.55	1	6,589	0.02%
2020/10/29	11	11.35	15	11.40	11.45	-4	6,309	-0.06%
2020/10/26	0	0.00	1	11.25	11.25	-1	6,181	-0.02%
2020/10/16	1	11.35	3.3	11.20	11.30	-2.3	6,181	-0.04%
2020/10/14	0	0.00	1	11.10	11.10	-1	5,802	-0.02%
2020/10/07	1	11.15	0	0.00	11.20	1	5,783	0.02%
2020/10/05	10	11.05	10	11.15	11.25	0	5,759	0.00%
2020/09/29	0	0.00	2	10.95	10.95	-2	5,668	-0.04%
2020/09/28	0	0.00	10.2	11.18	11.00	-10.2	5,674	-0.18%
2020/09/25	2	10.75	2	10.68	10.80	0	5,622	0.00%
2020/09/24	0	0.00	1	10.80	10.70	-1	5,688	-0.02%
2020/09/23	1	11.15	0	0.00	11.15	1	5,784	0.02%
2020/09/21	0	0.00	20	11.50	11.45	-20	5,697	-0.35%
2020/09/11	0.5	11.65	0	0.00	11.60	0.5	5,936	0.01%
2020/09/09	0.5	11.65	0	0.00	11.70	0.5	6,010	0.01%
2020/09/08	5	11.70	7	11.74	11.70	-2	6,033	-0.03%
2020/09/03	21	11.34	15	11.40	11.40	6	5,576	0.11%
2020/09/01	10	11.35	0	0.00	11.40	10	5,111	0.20%
2020/08/31	3	12.25	0	0.00	12.20	3	4,981	0.06%
2020/08/28	3	12.20	0	0.00	12.20	3	4,913	0.06%
2020/08/25	5	12.00	0	0.00	12.10	5	4,703	0.11%
2020/08/24	10	12.00	0	0.00	11.95	10	4,685	0.21%
2020/08/19	0	0.00	50	12.25	12.25	-50	4,520	-1.11%
2020/08/18	5	11.90	2	12.00	12.00	3	4,317	0.07%
2020/08/17	10	12.15	50	12.35	12.35	-40	4,058	-0.99%
2020/08/12	0	0.00	0.4	11.50	11.55	-0.4	3,718	-0.01%
2020/08/10	0	0.00	101	11.51	11.55	-101	3,775	-2.68%	大賣/鉅額交易
2020/08/06	0	0.00	14	11.40	11.40	-14	3,766	-0.37%
2020/08/03	4	11.35	4.4	11.79	11.70	-0.4	3,952	-0.01%
2020/07/28	0	0.00	6	11.00	11.00	-6	4,630	-0.13%
2020/07/27	0	0.00	1	11.20	11.15	-1	4,652	-0.02%
2020/07/24	0	0.00	1	11.45	11.30	-1	4,720	-0.02%
2020/07/22	0	0.00	0.1	11.60	11.65	-0.1	4,794	0.00%
2020/07/17	2	11.65	0	0.00	11.60	2	4,661	0.04%
2020/07/16	2	11.75	0	0.00	11.70	2	4,686	0.04%
2020/07/09	50	11.60	0	0.00	11.60	50	4,784	1.04%
2020/07/07	0	0.00	10	11.70	11.60	-10	4,783	-0.21%
2020/07/03	0	0.00	10	11.85	11.75	-10	4,750	-0.21%
2020/07/02	20	11.55	10	11.55	11.70	10	4,657	0.21%
2020/06/15	10	10.90	10	11.00	10.85	0	3,823	0.00%
2020/05/26	50	10.95	0	0.00	11.00	50	3,959	1.26%
2020/05/25	10	10.80	10	11.00	11.00	0	3,975	0.00%
2020/05/15	0	0.00	50	11.00	10.85	-50	4,159	-1.20%
2020/05/07	2	11.75	0	0.00	11.85	2	4,141	0.05%
2020/05/06	3	12.20	150	12.60	12.05	-147	4,114	-3.57%	大賣/鉅額交易
2020/04/30	0	0.00	2	10.95	11.00	-2	4,097	-0.05%
2020/04/27	0	0.00	104	10.67	10.65	-104	4,191	-2.48%	大賣/鉅額交易
2020/04/22	10	10.15	0	0.00	10.10	10	4,267	0.23%
2020/04/20	0	0.00	1	10.40	10.45	-1	4,217	-0.02%
2020/04/16	10	10.25	3	10.28	10.25	7	4,109	0.17%
2020/04/15	0	0.00	173	10.46	10.45	-173	4,073	-4.25%	大賣/鉅額交易
2020/04/14	0	0.00	1	10.30	10.30	-1	4,033	-0.02%
2020/04/09	0	0.00	2	10.25	10.25	-2	3,997	-0.05%
2020/04/08	0	0.00	2	10.10	10.05	-2	4,026	-0.05%
2020/04/07	40	9.98	0	0.00	9.94	40	4,005	1.00%
2020/04/06	1	9.92	0	0.00	9.90	1	3,987	0.03%
2020/04/01	1	10.00	0	0.00	9.99	1	3,963	0.03%
2020/03/31	80	10.08	0	0.00	10.00	80	3,971	2.01%
2020/03/30	20	9.96	0	0.00	10.00	20	3,967	0.50%
2020/03/27	5	10.15	10	10.20	10.15	-5	3,999	-0.13%
2020/03/26	7	10.11	0	0.00	10.00	7	3,974	0.18%
2020/03/25	3	10.00	51	10.11	10.05	-48	3,980	-1.21%
2020/03/20	0	0.00	1	9.46	9.45	-1	3,973	-0.03%
2020/03/19	8	8.81	17	9.00	8.77	-9	3,988	-0.23%
2020/03/18	49	9.67	2	9.68	9.68	47	3,935	1.19%
2020/03/17	41	9.73	0	0.00	9.60	41	3,908	1.05%
2020/03/16	31	10.08	0	0.00	10.05	31	3,893	0.80%
2020/03/13	17	10.26	19	10.16	10.35	-2	3,839	-0.05%
2020/03/12	40	11.28	4	11.30	11.20	36	3,748	0.96%
2020/03/11	12	11.71	0	0.00	11.80	12	3,700	0.32%
2020/03/10	40	11.71	0	0.00	11.85	40	3,691	1.08%
2020/03/09	28	12.00	1	12.35	11.95	27	3,648	0.74%
2020/03/06	7	12.41	7	12.37	12.45	0	3,586	0.00%
2020/03/04	29	12.06	0	0.00	12.10	29	3,372	0.86%
2020/02/27	1	12.20	0	0.00	12.25	1	3,308	0.03%
2020/02/25	24	12.35	20	12.45	12.40	4	3,246	0.12%
2020/02/20	0	0.00	1	12.40	12.25	-1	3,143	-0.03%
2020/02/19	13	12.33	50	12.54	12.30	-37	3,160	-1.17%
2020/02/14	0	0.00	0.1	12.25	12.25	-0.1	3,077	0.00%
2020/02/10	17	12.86	30	12.68	12.55	-13	3,049	-0.43%
2020/02/07	0	0.00	35	12.32	12.30	-35	2,869	-1.22%
2020/02/06	0	0.00	1	12.20	12.15	-1	2,800	-0.04%
2020/02/05	16	12.29	7	12.18	12.10	9	2,777	0.32%
2020/02/04	4	13.30	75	13.19	12.95	-71	2,603	-2.73%
2020/02/03	35	12.13	36	12.41	12.75	-1	2,058	-0.05%
2020/01/30	10	11.75	0	0.00	11.60	10	1,839	0.54%
2020/01/20	40	12.33	0	0.00	12.35	40	1,786	2.24%
2020/01/17	25	12.35	0	0.00	12.45	25	1,777	1.41%
2020/01/16	34	12.34	0	0.00	12.50	34	1,764	1.93%
2020/01/15	35	12.00	0	0.00	12.05	35	1,620	2.16%
2020/01/10	10	11.95	0	0.00	12.00	10	1,756	0.57%
2020/01/09	10	11.95	0	0.00	12.00	10	1,770	0.56%
2020/01/07	20	11.95	0	0.00	11.95	20	1,798	1.11%
2020/01/06	20	12.05	0	0.00	12.05	20	1,843	1.08%
2020/01/03	10	12.20	0	0.00	12.20	10	1,842	0.54%
2019/12/25	50	12.10	3	12.10	12.20	47	1,744	2.69%
2019/12/20	30	12.08	0.2	12.00	12.00	29.8	1,713	1.74%
2019/12/19	50	12.15	0	0.00	12.15	50	1,689	2.96%
2019/12/11	0	0.00	0.2	11.70	11.70	-0.2	1,712	-0.01%
2019/12/10	1	11.65	0	0.00	11.75	1	1,736	0.06%
2019/12/09	0	0.00	5	11.65	11.65	-5	1,770	-0.28%
2019/12/04	0	0.00	2	11.65	11.80	-2	1,767	-0.11%
2019/12/02	3	11.70	0	0.00	11.65	3	1,771	0.17%
2019/11/29	10	11.80	0	0.00	11.75	10	1,779	0.56%
2019/11/27	0	0.00	2	11.80	11.85	-2	1,779	-0.11%
2019/11/20	0	0.00	1	11.90	11.90	-1	1,863	-0.05%
2019/11/19	2	12.00	3	12.00	12.00	-1	1,870	-0.05%
2019/11/15	2	11.60	1	11.60	11.60	1	1,851	0.05%
2019/11/14	0	0.00	100	11.55	11.55	-100	1,831	-5.46%
2019/11/13	0	0.00	18	11.30	11.30	-18	1,764	-1.02%
2019/11/05	0	0.00	5.3	11.25	11.25	-5.3	1,760	-0.30%
2019/10/30	0	0.00	1	11.15	11.20	-1	1,815	-0.06%
2019/10/23	0	0.00	1	11.10	11.15	-1	1,887	-0.05%
2019/10/21	6	11.20	0	0.00	11.20	6	1,931	0.31%
2019/10/18	0	0.00	1	11.15	11.20	-1	1,928	-0.05%
2019/10/17	10	11.20	10	11.20	11.10	0	1,878	0.00%
2019/09/26	0	0.00	1	11.60	11.55	-1	2,045	-0.05%
2019/09/24	0	0.00	1	11.65	11.65	-1	2,083	-0.05%
2019/09/17	5	11.20	0	0.00	11.25	5	2,139	0.23%
2019/09/12	0	0.00	1	11.50	11.45	-1	2,059	-0.05%
2019/09/11	0	0.00	3	11.70	11.50	-3	2,035	-0.15%
2019/08/27	6	12.53	0	0.00	12.50	6	2,000	0.30%
2019/08/26	3	12.55	0	0.00	12.55	3	1,960	0.15%
2019/08/13	0	0.00	13	12.90	12.75	-13	1,890	-0.69%
2019/07/26	0	0.00	2	13.10	13.15	-2	1,993	-0.10%
2019/07/24	1	13.10	0	0.00	13.15	1	1,996	0.05%
2019/07/11	2	13.43	0	0.00	13.40	2	1,942	0.10%
2019/06/19	0	0.00	8	13.30	13.30	-8	2,400	-0.33%
2019/06/18	2	13.15	0	0.00	13.10	2	2,418	0.08%
2019/06/12	0	0.00	1	13.30	13.30	-1	2,578	-0.04%
2019/06/11	2	13.20	0	0.00	13.20	2	2,660	0.08%
2019/06/04	5	13.30	0	0.00	13.30	5	3,040	0.16%
2019/05/29	1	13.45	0	0.00	13.45	1	3,126	0.03%
2019/05/28	3	13.45	0	0.00	13.35	3	3,094	0.10%
2019/05/27	2	13.40	8	13.40	13.50	-6	3,095	-0.19%
2019/05/20	0	0.00	5	13.20	13.20	-5	3,291	-0.15%
2019/05/16	10	13.15	10	13.18	13.10	0	3,369	0.00%
2019/05/14	63	12.60	0	0.00	12.95	63	3,526	1.79%
2019/05/13	41	12.91	0	0.00	12.90	41	3,477	1.18%
2019/05/09	1	13.30	0	0.00	13.40	1	3,458	0.03%
2019/05/08	36	13.38	0	0.00	13.50	36	3,459	1.04%
2019/05/07	0	0.00	300	13.35	13.45	-300	3,470	-8.65%	大賣/鉅額交易
2019/05/06	1	13.45	0	0.00	13.45	1	3,450	0.03%
2019/05/02	20	13.65	5	13.60	13.65	15	3,407	0.44%
2019/04/30	5	13.55	0	0.00	13.60	5	3,388	0.15%
2019/04/29	10	13.40	0	0.00	13.40	10	3,346	0.30%
2019/04/26	2	13.35	0	0.00	13.30	2	3,358	0.06%
2019/04/18	2	13.40	2	13.30	13.30	0	3,334	0.00%
2019/04/17	0	0.00	4	13.45	13.50	-4	3,297	-0.12%
2019/04/15	0	0.00	250	13.60	13.70	-250	3,230	-7.74%	大賣/鉅額交易
2019/04/12	1	13.60	15	13.65	13.55	-14	3,226	-0.43%
2019/04/11	1	14.00	0	0.00	13.70	1	3,196	0.03%
2019/04/09	5	14.20	0	0.00	14.10	5	3,054	0.16%
2019/04/08	0	0.00	10	14.25	14.25	-10	3,032	-0.33%
2019/03/29	1	13.90	0	0.00	13.95	1	2,867	0.03%
2019/03/26	25	13.88	2	13.85	13.80	23	2,862	0.80%
2019/03/25	50.1	13.90	0	0.00	13.90	50.1	2,850	1.76%
2019/03/21	2	13.95	8	13.85	13.85	-6	2,733	-0.22%
2019/03/20	0	0.00	9.9	13.85	13.95	-9.9	2,722	-0.36%
2019/03/19	1	13.90	0	0.00	13.90	1	2,712	0.04%
2019/03/15	5	14.12	1	14.10	14.00	4	2,692	0.15%
2019/03/14	1	14.00	24	14.15	13.95	-23	2,639	-0.87%
2019/03/13	0	0.00	20	14.00	14.00	-20	2,572	-0.78%
2019/03/12	0	0.00	101	14.10	13.90	-101	2,496	-4.05%	大賣/鉅額交易
2019/03/08	2	13.15	0	0.00	13.20	2	2,227	0.09%
2019/03/07	24	13.35	0	0.00	13.25	24	2,262	1.06%
2019/03/06	1	13.20	0	0.00	13.50	1	2,260	0.04%
2019/03/04	0	0.00	5	13.05	13.20	-5	2,185	-0.23%
2019/02/27	0	0.00	1	13.10	13.10	-1	2,181	-0.05%
2019/02/21	0	0.00	10	13.10	13.05	-10	2,187	-0.46%
2019/02/20	55	13.33	40	13.19	13.20	15	2,183	0.69%
2019/02/18	22	12.72	0	0.00	12.70	22	2,071	1.06%
2019/02/15	0	0.00	3	12.50	12.50	-3	2,046	-0.15%
2019/02/12	0	0.00	1	11.80	11.85	-1	1,860	-0.05%
2019/01/29	1	11.70	0	0.00	11.75	1	1,880	0.05%
2019/01/28	2	11.80	0	0.00	11.80	2	1,894	0.11%
2019/01/25	1	11.80	25	11.80	11.80	-24	1,940	-1.24%
2019/01/23	1	11.80	0	0.00	11.75	1	1,939	0.05%
2019/01/16	1	11.60	0	0.00	11.65	1	2,019	0.05%
2019/01/15	1	11.60	0	0.00	11.70	1	2,028	0.05%
2019/01/14	5	11.55	0	0.00	11.55	5	2,039	0.25%
2019/01/11	0	0.00	3	11.70	11.75	-3	2,062	-0.15%
2019/01/07	20	11.55	0	0.00	11.60	20	2,081	0.96%
2018/12/22	20	12.23	30	12.28	12.25	-10	2,360	-0.42%
2018/12/13	0	0.00	30	11.80	11.85	-30	2,397	-1.25%
2018/12/10	0	0.00	20	11.65	11.55	-20	2,379	-0.84%
2018/12/06	10	11.25	0	0.00	11.25	10	2,416	0.41%
2018/12/05	4	11.30	0	0.00	11.40	4	2,450	0.16%
2018/12/03	11	11.40	20	11.46	11.50	-9	2,630	-0.34%
2018/11/28	10	11.25	0	0.00	11.35	10	2,629	0.38%
2018/11/21	0	0.00	2	11.25	11.25	-2	3,086	-0.06%
2018/11/20	0	0.00	5	11.45	11.35	-5	3,461	-0.14%
2018/11/16	0	0.00	20	11.65	11.60	-20	3,903	-0.51%
2018/11/14	0	0.00	45	11.20	11.20	-45	4,082	-1.10%
2018/11/12	25	10.75	0	0.00	10.70	25	4,175	0.60%
2018/11/09	20	10.90	0	0.00	10.90	20	4,252	0.47%
2018/11/08	0	0.00	75	11.10	11.10	-75	4,363	-1.72%
2018/11/07	0	0.00	10	10.80	10.90	-10	4,442	-0.23%
2018/11/05	25	10.55	2	10.60	10.50	23	4,485	0.51%
2018/11/02	0	0.00	25	10.65	10.75	-25	4,499	-0.56%
2018/10/31	10	10.40	0	0.00	10.45	10	4,781	0.21%
2018/10/26	5	10.45	0	0.00	10.10	5	4,944	0.10%
2018/10/25	15	10.35	0	0.00	10.35	15	4,936	0.30%
2018/10/23	75	10.78	0	0.00	10.70	75	4,950	1.51%
2018/10/22	0	0.00	105	11.10	11.00	-105	4,959	-2.12%	大賣/鉅額交易
2018/10/18	5	11.15	0	0.00	11.25	5	4,984	0.10%
2018/10/17	30	11.34	0	0.00	11.15	30	5,070	0.59%
2018/10/15	15	11.32	6	11.40	11.40	9	5,427	0.17%
2018/10/12	0	0.00	5	11.25	11.25	-5	5,617	-0.09%
2018/10/11	60	10.91	65	11.07	10.90	-5	5,705	-0.09%
2018/10/09	20	11.95	0	0.00	11.85	20	5,594	0.36%
2018/10/08	1	11.90	1	12.15	12.15	0	5,593	0.00%
2018/10/05	45	12.02	0	0.00	12.00	45	5,628	0.80%
2018/10/03	45	12.34	3	12.25	12.30	42	5,714	0.73%
2018/10/02	45	12.52	0	0.00	12.50	45	5,790	0.78%
2018/10/01	0	0.00	40	12.70	12.70	-40	5,879	-0.68%
2018/09/28	5	12.45	6	12.55	12.55	-1	5,885	-0.02%
2018/09/27	20	12.58	10	12.75	12.50	10	5,897	0.17%
2018/09/26	25	12.43	0	0.00	12.55	25	5,885	0.42%
2018/09/21	0	0.00	20	12.38	12.50	-20	5,927	-0.34%
2018/09/20	10	12.13	0	0.00	12.20	10	6,052	0.17%
2018/09/19	0	0.00	15	12.35	12.35	-15	6,012	-0.25%
2018/09/18	15	12.17	0	0.00	12.15	15	6,001	0.25%
2018/09/17	5	12.35	0	0.00	12.35	5	6,013	0.08%
2018/09/14	5	12.55	55	12.55	12.55	-50	6,025	-0.83%
2018/09/12	65	12.40	0	0.00	12.30	65	6,045	1.08%
2018/09/11	3	12.60	25	12.45	12.50	-22	6,074	-0.36%
2018/09/10	25	12.09	12	12.18	12.25	13	6,090	0.21%
2018/09/07	77	13.08	0	0.00	13.00	77	6,028	1.28%
2018/09/06	30	13.29	0	0.00	13.35	30	5,990	0.50%
2018/09/05	225	13.34	0	0.00	13.30	225	6,068	3.71%	大買/鉅額交易
2018/09/04	100	13.40	0	0.00	13.40	100	6,168	1.62%
2018/09/03	0	0.00	4	13.50	13.45	-4	6,242	-0.06%
2018/08/31	11	13.50	0	0.00	13.65	11	6,472	0.17%
2018/08/28	28	13.46	2	13.75	13.45	26	6,798	0.38%
2018/08/27	10	14.01	12	14.13	14.15	-2	6,760	-0.03%
2018/08/24	20.7	13.84	80	13.99	13.70	-59.3	6,624	-0.90%
2018/08/23	1	13.55	2	13.85	13.85	-1	6,660	-0.02%
2018/08/22	59	13.85	7	13.30	13.30	52	6,567	0.79%
2018/08/21	2	13.50	0	0.00	13.60	2	6,371	0.03%
2018/08/20	2	13.20	0	0.00	13.30	2	6,371	0.03%
2018/08/17	0	0.00	271	13.25	13.20	-271	6,399	-4.23%	大賣/鉅額交易
2018/08/16	1	13.60	0	0.00	13.65	1	6,337	0.02%
2018/08/15	0	0.00	10.6	14.00	14.10	-10.6	6,277	-0.17%
2018/08/14	12	13.84	251	13.60	13.90	-239	6,187	-3.86%	大賣/鉅額交易
2018/08/10	0	0.00	1	13.65	13.65	-1	6,134	-0.02%
2018/08/08	2	13.83	0	0.00	13.60	2	6,197	0.03%
2018/07/31	10	12.85	1	13.15	13.25	9	5,766	0.16%
2018/07/23	1	13.20	0	0.00	13.10	1	5,622	0.02%
2018/07/20	30	13.45	5	13.50	13.50	25	5,560	0.45%
2018/07/17	0	0.00	5	12.30	12.30	-5	4,991	-0.10%
2018/07/16	0	0.00	5	12.50	12.40	-5	4,978	-0.10%
2018/07/13	32	12.40	2	12.50	12.50	30	4,967	0.60%
2018/07/12	0	0.00	5	12.55	12.50	-5	4,923	-0.10%
2018/07/11	0	0.00	0.3	12.30	12.40	-0.3	4,846	-0.01%
2018/07/10	469	12.19	0	0.00	12.35	469	4,798	9.77%	大買/鉅額交易
2018/07/09	0	0.00	11	12.15	12.20	-11	4,696	-0.23%
2018/07/05	10	11.90	10	12.00	11.85	0	4,574	0.00%
2018/07/04	0	0.00	5	11.85	11.95	-5	4,572	-0.11%
2018/07/03	0	0.00	5	11.90	11.90	-5	4,558	-0.11%
2018/06/26	0	0.00	5	11.90	12.05	-5	4,340	-0.12%
2018/06/20	0	0.00	4	11.90	12.05	-4	4,279	-0.09%
2018/06/19	8	12.10	43	12.13	12.10	-35	4,192	-0.83%
2018/06/15	0	0.00	5	12.05	12.25	-5	4,128	-0.12%
2018/06/13	0	0.00	26	12.30	12.15	-26	4,028	-0.65%
2018/06/12	12	11.98	20	11.95	12.25	-8	3,922	-0.20%
2018/06/11	0	0.00	1	12.20	12.15	-1	3,804	-0.03%
2018/06/08	0	0.00	2	12.40	12.35	-2	3,706	-0.05%
2018/06/07	30	12.18	0	0.00	11.95	30	3,476	0.86%
2018/06/05	0	0.00	11	11.54	11.50	-11	3,006	-0.37%
2018/06/04	22	11.55	0	0.00	11.55	22	2,921	0.75%
2018/06/01	4	11.35	11	11.20	11.35	-7	2,736	-0.26%
2018/05/31	0	0.00	8	11.05	10.90	-8	2,486	-0.32%
2018/05/30	0	0.00	22	10.53	10.70	-22	2,192	-1.00%
2018/05/18	0	0.00	3	10.30	10.30	-3	1,952	-0.15%
2018/05/17	1	10.30	10	10.25	10.25	-9	1,907	-0.47%
2018/05/16	10	10.20	15	10.20	10.20	-5	1,851	-0.27%
2018/05/14	0	0.00	6	10.10	10.05	-6	1,865	-0.32%
2018/05/11	0	0.00	1	10.15	10.05	-1	1,867	-0.05%
2018/05/10	2	10.20	0	0.00	10.15	2	1,833	0.11%
2018/04/24	5	9.90	0	0.00	9.94	5	1,966	0.25%
2018/04/23	3	9.92	0	0.00	9.95	3	1,997	0.15%
2018/04/03	1	9.88	0	0.00	9.87	1	2,727	0.04%
2018/03/29	0	0.00	20	9.61	9.61	-20	2,825	-0.71%
2018/03/27	20	9.46	10	9.46	9.54	10	2,933	0.34%
2018/03/23	3	9.32	0	9.32	9.32	3	2,930	0.10%
2018/03/19	0	0.00	12	9.50	9.54	-12	3,122	-0.38%
2018/03/14	0	0.00	5	9.57	9.55	-5	3,285	-0.15%
2018/03/13	0	0.00	33	9.55	9.60	-33	3,291	-1.00%
2018/03/12	8	9.55	0	0.00	9.56	8	3,285	0.24%
2018/02/27	0	0.00	25	9.47	9.43	-25	3,516	-0.71%
2018/02/26	0	0.00	5	9.50	9.47	-5	3,513	-0.14%
2018/02/12	7	9.02	0	0.00	9.05	7	3,733	0.19%
2018/02/09	5	8.83	0	0.00	8.97	5	3,728	0.13%
2018/02/06	0	0.00	10	9.28	9.00	-10	3,733	-0.27%
2018/02/05	2	9.51	0	0.00	9.52	2	3,683	0.05%
2018/01/30	15	9.82	0	0.00	9.86	15	3,704	0.40%
2018/01/29	10	10.00	2	10.02	9.98	8	3,679	0.22%
2018/01/24	2	10.10	0	0.00	10.10	2	3,675	0.05%
2018/01/19	0	0.00	10	10.35	10.25	-10	3,649	-0.27%
2018/01/18	0	0.00	11	10.30	10.30	-11	3,632	-0.30%
2018/01/17	0	0.00	5	10.40	10.35	-5	3,607	-0.14%
2018/01/16	1	10.35	0	0.00	10.45	1	3,608	0.03%
2018/01/11	1	10.45	0	0.00	10.30	1	3,595	0.03%
2018/01/10	0	0.00	10	10.53	10.45	-10	3,820	-0.26%
2018/01/09	0	0.00	200	10.37	10.35	-200	3,702	-5.40%	大賣/鉅額交易
2018/01/08	0	0.00	210	10.16	10.10	-210	3,526	-5.96%	大賣/鉅額交易
2018/01/04	0	0.00	0.4	10.10	10.15	-0.4	3,616	-0.01%
2018/01/02	2	10.05	0	0.00	10.05	2	3,736	0.05%