雋揚 (1439)-元大-敦化券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
31.00
漲跌
▲1.35
漲幅
+4.55%
成交量
507張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	28.05	28.00	-5	96	-5.18%
2024/04/24	0	0.00	25	27.88	27.35	-25	94	-26.40%
2024/04/23	20	28.52	3	27.95	28.10	17	90	18.76%
2024/04/22	0	0.00	5	28.00	29.00	-5	81	-6.10%
2024/04/11	0	0.00	2	26.88	26.60	-2	61	-3.25%
2024/04/10	0	0.00	7	26.99	26.95	-7	61	-11.46%
2024/03/29	1	28.25	0	0.00	28.00	1	52	1.90%
2024/03/28	0	0.00	13	28.23	28.25	-13	52	-24.78%
2024/03/27	0	0.00	4	28.20	27.75	-4	50	-7.90%
2024/03/26	0	0.00	30	28.26	28.20	-30	48	-61.56%
2024/03/22	0	0.00	42	27.35	26.10	-42	42	-99.45%
2024/03/21	0	0.00	54	25.89	26.00	-54	47	-113.41%
2023/05/17	0	0.00	2	22.43	22.35	-2	100	-1.98%
2023/03/28	0	0.00	2	22.80	22.70	-2	145	-1.37%
2023/03/03	7	25.72	5	25.20	24.90	2	125	1.59%
2023/02/14	1	22.40	0	0.00	22.20	1	99	1.01%
2022/11/24	1	21.40	0	0.00	21.50	1	126	0.79%
2022/07/20	0	0.00	3	19.30	19.00	-3	19	-15.13%
2022/04/27	0	0.00	2	22.20	22.80	-2	32	-6.20%
2022/03/21	1	23.40	0	0.00	23.50	1	30	3.27%
2021/01/08	0	0.00	1	27.60	27.70	-1	123	-0.81%
2021/01/06	1	27.95	12	27.92	27.80	-11	122	-8.96%
2021/01/04	0	0.00	2	28.40	28.30	-2	119	-1.67%
2020/12/30	4	29.10	0	0.00	28.60	4	121	3.30%
2020/12/29	10	29.15	0	0.00	29.15	10	119	8.34%
2020/12/10	1	27.65	0	0.00	27.40	1	135	0.74%
2020/11/18	0	0.00	1	28.40	28.25	-1	289	-0.34%
2020/09/01	2	28.90	0	0.00	28.95	2	966	0.21%
2020/08/27	4	32.59	43	32.00	31.85	-39	935	-4.17%
2020/08/26	0	0.00	26	39.93	39.85	-26	913	-2.85%
2020/08/25	0	0.00	13	40.17	39.70	-13	899	-1.45%
2020/08/24	1	40.00	71	40.04	39.90	-70	894	-7.83%
2020/08/21	0	0.00	6	39.73	39.60	-6	891	-0.67%
2020/08/14	0	0.00	3	39.93	39.95	-3	907	-0.33%
2020/08/07	0	0.00	4	40.40	40.20	-4	889	-0.45%
2020/08/06	0	0.00	2	42.00	41.70	-2	896	-0.22%
2020/08/05	0	0.00	1	41.75	41.70	-1	902	-0.11%
2020/08/04	1	41.40	18	41.24	41.75	-17	914	-1.86%
2020/08/03	0	0.00	4	41.35	41.20	-4	924	-0.43%
2020/07/30	14	42.07	0	0.00	42.20	14	926	1.51%
2020/07/28	3	39.70	0	0.00	40.35	3	880	0.34%
2020/07/24	4	39.68	0	0.00	39.25	4	906	0.44%
2020/07/23	6	41.07	4	40.75	41.10	2	920	0.22%
2020/07/22	2	38.40	10	38.20	38.30	-8	866	-0.92%
2020/07/21	1	37.50	0	0.00	37.80	1	881	0.11%
2020/07/20	0	0.00	55	37.56	37.80	-55	925	-5.95%
2020/07/08	0	0.00	2	37.50	37.55	-2	1,060	-0.19%
2020/07/07	0	0.00	1	37.60	37.40	-1	1,057	-0.09%
2020/07/01	1	36.75	0	0.00	36.70	1	1,040	0.10%
2020/06/24	0	0.00	4	36.85	37.00	-4	1,037	-0.39%
2020/06/22	2	38.50	1	39.00	37.90	1	1,033	0.10%
2020/06/19	1	37.60	0	0.00	37.60	1	1,003	0.10%
2020/06/18	12	37.02	1	37.20	37.20	11	985	1.12%
2020/06/17	0	0.00	1.4	37.00	37.00	-1.4	978	-0.14%
2020/06/08	2	36.90	0	0.00	36.80	2	939	0.21%
2020/06/05	1	36.90	0	0.00	36.90	1	945	0.11%
2020/05/27	0	0.00	5	36.65	36.50	-5	948	-0.53%
2020/05/25	0	0.00	10	36.10	36.10	-10	924	-1.08%
2020/05/22	0	0.00	1	35.50	35.10	-1	911	-0.11%
2020/05/20	2	34.30	0	0.00	34.30	2	901	0.22%
2020/05/18	0	0.00	1	34.80	34.50	-1	896	-0.11%
2020/05/15	1	34.45	0	0.00	34.45	1	958	0.10%
2020/05/13	0	0.00	1	35.00	35.10	-1	949	-0.11%
2020/05/12	8	34.54	0	0.00	34.35	8	934	0.86%
2020/05/11	0	0.00	2	36.18	35.40	-2	920	-0.22%
2020/05/08	2	36.15	1	36.95	36.05	1	905	0.11%
2020/05/06	0	0.00	1	36.65	36.20	-1	882	-0.11%
2020/05/05	2	36.18	1	36.85	36.10	1	869	0.12%
2020/05/04	2	36.05	0	0.00	36.45	2	853	0.23%
2020/04/30	1	37.00	2	37.25	36.80	-1	835	-0.12%
2020/04/28	0	0.00	1	37.15	37.70	-1	776	-0.13%
2020/04/27	1	36.40	0	0.00	36.90	1	734	0.14%
2020/04/24	1	36.85	0	0.00	36.30	1	711	0.14%
2020/04/23	2	36.80	7	36.49	36.85	-5	676	-0.74%
2020/04/22	9	36.81	27	35.82	37.20	-18	630	-2.85%
2020/04/21	1	33.30	81	33.56	34.25	-80	510	-15.66%
2020/04/17	0	0.00	4	33.63	32.90	-4	487	-0.82%
2020/04/16	0	0.00	54	33.23	33.35	-54	481	-11.21%
2020/04/09	5	32.71	0	0.00	32.30	5	453	1.10%
2020/04/07	10	33.11	0	0.00	32.00	10	462	2.16%
2020/04/06	10	31.49	0	0.00	32.40	10	473	2.11%
2020/04/01	5	30.75	0	0.00	31.00	5	482	1.04%
2020/03/27	30	30.00	0	0.00	29.25	30	514	5.83%
2020/03/17	1	29.80	0	0.00	29.70	1	528	0.19%
2020/01/09	0.2	31.05	0	0.00	31.05	0.2	349	0.06%
2019/12/30	1.2	33.97	0	0.00	33.85	1.2	312	0.37%
2019/12/09	0	0.00	2	30.90	30.80	-2	146	-1.37%
2019/12/04	0	0.00	1	29.90	29.60	-1	138	-0.72%
2019/12/03	0	0.00	2	29.65	29.65	-2	139	-1.43%
2019/09/02	0	0.00	1	30.20	30.40	-1	371	-0.27%
2019/08/30	0	0.00	1	29.35	29.20	-1	364	-0.27%
2019/08/26	1	29.55	2	30.08	29.55	-1	365	-0.27%
2019/08/19	0	0.00	1	29.65	29.95	-1	351	-0.28%
2019/08/15	0	0.00	1	29.20	29.90	-1	329	-0.30%
2019/08/14	1	29.10	0	0.00	29.20	1	316	0.32%
2019/07/25	0	0.00	1	31.10	31.10	-1	294	-0.34%
2019/07/04	0	0.00	2	32.45	32.75	-2	540	-0.37%
2019/06/25	0	0.00	1	31.75	31.70	-1	610	-0.16%
2019/05/08	0	0.00	6	34.88	34.80	-6	587	-1.02%
2019/04/26	0	0.00	2	35.00	34.90	-2	464	-0.43%
2019/04/25	0	0.00	2	33.45	34.30	-2	376	-0.53%
2019/03/28	0	0.00	3	31.90	31.90	-3	353	-0.85%
2019/03/12	0	0.00	8	28.95	28.90	-8	489	-1.63%
2019/03/11	6	29.33	1.2	29.25	29.25	4.8	497	0.97%
2019/03/08	0	0.00	18	28.29	30.00	-18	500	-3.60%
2019/03/06	0	0.00	2	30.15	30.15	-2	528	-0.38%
2019/02/27	0	0.00	0	30.80	30.80	0	570	0.00%
2019/02/25	0	0.00	1	31.35	31.20	-1	602	-0.17%
2019/02/22	1	31.10	0.3	31.00	31.00	0.7	629	0.11%
2019/02/12	6	34.39	0	0.00	33.90	6	746	0.80%
2018/12/18	0	0.00	4	36.05	36.40	-4	1,309	-0.31%
2018/12/17	0	0.00	9	35.05	35.00	-9	1,288	-0.70%
2018/11/29	0	0.00	1	35.10	33.20	-1	1,279	-0.08%
2018/11/27	1	36.45	0	0.00	36.65	1	1,245	0.08%
2018/11/26	2	35.70	0	0.00	35.40	2	1,225	0.16%
2018/11/16	6	35.65	0	0.00	35.20	6	1,198	0.50%
2018/11/14	2	31.75	0	0.00	31.80	2	1,127	0.18%
2018/10/30	2	30.20	0	0.00	30.95	2	1,385	0.14%
2018/10/24	5	33.85	0	0.00	33.40	5	1,341	0.37%
2018/10/23	6	33.01	0	0.00	33.85	6	1,349	0.44%
2018/10/18	0	0.00	5	36.40	38.20	-5	1,199	-0.42%
2018/10/17	2	38.10	30	37.50	38.50	-28	1,142	-2.45%
2018/10/16	12	35.09	1	34.50	35.00	11	1,048	1.05%
2018/10/15	6	32.44	0	0.00	34.10	6	964	0.62%
2018/10/12	0	0.00	18	30.40	31.00	-18	894	-2.01%
2018/10/11	55	23.87	0	0.00	28.20	55	878	6.26%
2018/10/08	5	27.30	0	0.00	27.45	5	860	0.58%
2018/10/05	13	28.08	0	0.00	28.00	13	863	1.50%
2018/09/27	0	0.00	17	31.41	30.40	-17	848	-2.00%
2018/09/21	3	27.60	0	0.00	27.70	3	782	0.38%
2018/09/20	1	28.60	0	0.00	27.10	1	779	0.13%
2018/09/13	30	26.05	0	0.00	25.85	30	796	3.77%
2018/09/10	28	26.91	0	0.00	26.75	28	797	3.51%
2018/09/07	133	27.20	1	27.05	28.00	132	798	16.52%	大買/鉅額交易
2018/08/29	3	27.70	0	0.00	27.70	3	873	0.34%
2018/08/28	10	28.70	0	0.00	27.85	10	881	1.13%
2018/08/23	0	0.00	16	30.26	29.30	-16	886	-1.81%
2018/08/16	1	31.25	0	0.00	31.95	1	833	0.12%
2018/08/15	6	28.02	13	29.04	30.10	-7	816	-0.86%
2018/08/14	23	25.71	0	0.00	27.40	23	834	2.76%
2018/08/13	203	25.04	0	0.00	24.95	203	853	23.77%	大買/鉅額交易
2018/08/10	10	25.97	0	0.00	25.95	10	866	1.15%
2018/08/09	125	25.50	0	0.00	26.00	125	880	14.19%	大買/鉅額交易
2018/08/08	34	27.38	0	0.00	27.00	34	864	3.94%
2018/08/07	46	29.02	0	0.00	28.60	46	863	5.33%
2018/08/02	12	30.35	0	0.00	30.10	12	956	1.25%
2018/07/31	1	31.35	0	0.00	30.75	1	1,078	0.09%
2018/07/23	4	32.00	0	0.00	32.00	4	1,321	0.30%
2018/06/22	0	0.00	17	38.17	40.60	-17	2,008	-0.85%
2018/06/13	0	0.00	2	41.20	41.45	-2	2,079	-0.10%
2018/06/12	0	0.00	1	42.00	41.65	-1	2,077	-0.05%
2018/06/07	3	43.80	0	0.00	44.10	3	2,081	0.14%
2018/06/06	0	0.00	1	40.70	44.10	-1	2,057	-0.05%
2018/05/29	0	0.00	5	39.45	39.10	-5	2,018	-0.25%
2018/05/28	0	0.00	10	39.66	39.05	-10	2,024	-0.49%
2018/05/24	6	41.87	0	0.00	40.95	6	2,163	0.28%
2018/05/23	3	41.20	0	0.00	42.95	3	2,215	0.14%
2018/05/22	5	41.22	0	0.00	39.05	5	2,191	0.23%
2018/05/21	6	43.83	4	43.50	42.30	2	2,182	0.09%
2018/05/10	0	0.00	1	48.80	49.70	-1	2,052	-0.05%
2018/05/03	1	52.80	0	0.00	52.00	1	1,818	0.05%
2018/05/02	49	50.73	0	0.00	52.20	49	1,776	2.76%
2018/04/30	15	48.94	15	49.50	49.75	0	1,674	0.00%
2018/04/25	0	0.00	86	43.97	44.70	-86	1,559	-5.51%
2018/04/24	0	0.00	17	41.35	42.10	-17	1,509	-1.13%
2018/04/23	1	43.45	0	0.00	43.70	1	1,486	0.07%
2018/04/19	0	0.00	10	41.91	40.30	-10	1,421	-0.70%
2018/04/18	2	44.73	1	43.05	43.15	1	1,364	0.07%
2018/04/16	0	0.00	15	40.38	42.65	-15	1,258	-1.19%
2018/04/13	0	0.00	12	38.66	38.80	-12	1,202	-1.00%
2018/04/12	24	38.01	1	38.10	38.50	23	1,169	1.97%
2018/04/10	13	33.87	0	0.00	33.00	13	1,080	1.20%
2018/04/09	26	32.01	38.3	33.85	33.65	-12.3	1,046	-1.18%
2018/04/03	18	30.90	0	0.00	30.95	18	978	1.84%
2018/04/02	5	29.85	5	29.12	30.20	0	954	0.00%
2018/03/30	7	27.82	10	28.50	27.75	-3	911	-0.33%
2018/03/29	6	28.69	0	0.00	28.50	6	892	0.67%
2018/03/28	22	28.89	0	0.00	28.65	22	873	2.52%
2018/03/27	45	28.82	0	0.00	28.75	45	844	5.33%
2018/03/26	20	27.90	2	27.15	27.85	18	786	2.29%
2018/03/23	20	26.35	0	0.00	26.70	20	740	2.70%
2018/03/22	11	26.57	8	26.73	26.40	3	730	0.41%
2018/03/21	0	0.00	2	26.50	25.90	-2	703	-0.28%
2018/03/20	10	25.66	0	0.00	25.50	10	680	1.47%
2018/03/19	0	0.00	1	25.80	25.50	-1	674	-0.15%
2018/03/15	3	25.32	0	0.00	25.20	3	645	0.46%
2018/03/14	0	0.00	2	25.15	24.85	-2	635	-0.31%
2018/03/13	0	0.00	4	24.95	24.60	-4	620	-0.64%
2018/03/12	38	24.16	0	0.00	23.80	38	605	6.28%
2018/03/09	6	24.01	0	0.00	24.00	6	598	1.00%
2018/03/08	59	23.89	8	23.59	24.00	51	585	8.71%
2018/03/07	12	21.95	0	0.00	22.35	12	558	2.15%
2018/03/06	66	21.71	0	0.00	21.50	66	550	12.00%
2018/03/05	186	21.98	75	22.00	21.30	111	533	20.81%	大買/鉅額交易
2018/03/02	76	23.03	0	0.00	22.65	76	511	14.85%
2018/03/01	133	23.52	0	0.00	23.30	133	500	26.57%	大買/鉅額交易
2018/02/27	344	23.56	20	23.69	23.60	324	483	67.02%	大買/鉅額交易
2018/02/26	5	25.70	2	26.50	26.05	3	413	0.73%
2018/02/23	0	0.00	20	25.65	25.10	-20	307	-6.50%
2018/02/22	95	23.64	0	0.00	23.75	95	228	41.61%
2018/02/21	122	24.01	0	0.00	23.65	122	199	61.28%	大買/鉅額交易
2018/02/12	42	21.61	5	22.85	22.85	37	135	27.30%
2018/02/09	20	20.45	0	0.00	20.80	20	104	19.18%
2018/02/08	50	20.67	3	20.65	20.70	47	95	49.35%
2018/01/30	5	20.25	0	0.00	20.25	5	81	6.12%
2018/01/25	9	20.60	0	0.00	20.60	9	84	10.64%
2018/01/23	1	20.65	0	0.00	20.90	1	86	1.16%
2018/01/04	10	20.95	0	0.00	20.85	10	82	12.17%