名軒 (1442)-元大-敦化券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲2.7
漲幅
+4.61%
成交量
9,340張
產業
上市營建類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	60.95	124	61.00	61.30	-120	1,669	-7.19%	大賣/鉅額交易
2024/05/02	30.2	59.50	31	59.71	58.60	-0.8	1,516	-0.05%
2024/04/30	5	56.48	2.1	57.26	57.90	2.9	1,429	0.20%
2024/04/29	1	56.70	1	55.90	56.50	0	1,351	0.00%
2024/04/26	0	0.00	1	54.80	55.20	-1	1,259	-0.08%
2024/04/25	0	0.00	4	52.70	53.00	-4	1,173	-0.34%
2024/04/24	3	51.40	0	0.00	51.30	3	1,118	0.27%
2024/04/22	0	0.00	1	52.00	49.95	-1	1,055	-0.09%
2024/04/19	0	0.00	67.1	49.97	50.40	-67.1	959	-6.99%
2024/04/17	3	49.55	1	49.00	49.25	2	929	0.22%
2024/04/16	0	0.00	16	47.95	48.10	-16	896	-1.78%
2024/04/15	22	49.33	75	49.03	48.55	-53	859	-6.17%
2024/04/12	0	0.00	8	48.05	48.05	-8	806	-0.99%
2024/04/11	2	46.28	0	0.00	46.40	2	779	0.26%
2024/04/10	2	46.10	0	0.00	46.10	2	759	0.26%
2024/04/02	1	44.75	0	0.00	44.65	1	711	0.14%
2024/03/29	2	45.10	0	0.00	45.00	2	717	0.28%
2024/03/27	0	0.00	7	45.37	45.20	-7	697	-1.00%
2024/03/21	0	0.00	3	42.90	43.00	-3	628	-0.48%
2024/03/20	0	0.00	4	42.48	42.85	-4	596	-0.67%
2024/03/19	1	40.65	1	40.60	40.75	0	548	0.00%
2024/03/18	0	0.00	6	40.03	40.10	-6	537	-1.12%
2024/03/14	0	0.00	8	38.82	38.90	-8	515	-1.55%
2024/03/13	0	0.00	5	40.20	38.30	-5	504	-0.99%
2024/03/06	0	0.00	6	38.95	38.90	-6	518	-1.16%
2024/03/04	0	0.00	3.1	38.90	38.75	-3.1	539	-0.57%
2024/02/29	0	0.00	9	38.52	38.75	-9	594	-1.51%
2024/01/15	3	36.90	0	0.00	36.90	3	706	0.42%
2024/01/12	3	36.75	0	0.00	37.00	3	711	0.42%
2024/01/11	35	37.11	2	37.55	37.05	33	730	4.52%
2024/01/10	9	38.43	0	0.00	38.35	9	703	1.28%
2024/01/09	4	38.60	0	0.00	38.55	4	712	0.56%
2024/01/08	0	0.00	18	38.72	38.80	-18	715	-2.52%
2024/01/05	0	0.00	9	38.70	38.55	-9	717	-1.25%
2024/01/04	2	38.35	0	0.00	38.40	2	720	0.28%
2024/01/02	0	0.00	1	38.55	38.70	-1	762	-0.13%
2023/12/29	1	38.65	0	0.00	38.60	1	764	0.13%
2023/12/26	2	37.60	0	0.00	37.65	2	742	0.27%
2023/12/25	9	37.37	0	0.00	37.75	9	742	1.21%
2023/12/20	1	38.30	0	0.00	37.85	1	792	0.13%
2023/12/19	12	38.20	0	0.00	38.20	12	789	1.52%
2023/12/15	1	38.25	0	0.00	38.10	1	789	0.13%
2023/12/12	3	37.83	0	0.00	37.95	3	780	0.38%
2023/12/08	4	37.75	0	0.00	38.05	4	763	0.52%
2023/12/07	0	0.00	20	37.90	37.90	-20	758	-2.64%
2023/12/06	0	0.00	1	38.90	38.20	-1	744	-0.13%
2023/12/04	10	38.55	0	0.00	38.95	10	735	1.36%
2023/11/29	0	0.00	12.1	39.39	39.50	-12.1	699	-1.73%
2023/11/28	0	0.00	30	38.81	39.70	-30	693	-4.33%
2023/11/27	0	0.00	5	37.90	37.90	-5	646	-0.77%
2023/11/13	4	36.68	0	0.00	36.90	4	616	0.65%
2023/11/10	11	36.75	0	0.00	36.00	11	603	1.82%
2023/11/03	20	36.60	0	0.00	36.60	20	564	3.54%
2023/11/02	0	0.00	2	36.05	36.15	-2	565	-0.35%
2023/11/01	0	0.00	1	35.40	35.75	-1	570	-0.18%
2023/10/31	1	35.05	0	0.00	35.05	1	572	0.17%
2023/10/20	30	35.48	0	0.00	35.40	30	832	3.60%
2023/10/19	89	36.35	0	0.00	35.80	89	839	10.60%
2023/10/17	125	37.61	0	0.00	37.50	125	796	15.69%	大買/鉅額交易
2023/10/13	5	37.50	0	0.00	37.70	5	789	0.63%
2023/10/12	10	37.70	0	0.00	38.00	10	793	1.26%
2023/09/26	1	36.40	1	35.90	35.90	0	880	0.00%
2023/09/25	130	36.23	2	36.75	36.50	128	875	14.63%	大買/鉅額交易
2023/09/14	0	0.00	0	34.90	34.55	0	843	0.00%
2023/08/23	10	34.00	0	0.00	34.00	10	964	1.04%
2023/08/21	2	34.50	0	0.00	34.75	2	986	0.20%
2023/08/18	5	34.51	0	0.00	34.40	5	985	0.51%
2023/08/09	4	34.20	0	0.00	34.20	4	994	0.40%
2023/08/02	100	35.07	40	34.78	34.35	60	1,005	5.97%
2023/08/01	70	35.58	0	0.00	35.55	70	982	7.12%
2023/07/31	71	35.99	5	36.00	36.05	66	979	6.74%
2023/07/28	1	35.50	0	0.00	35.55	1	969	0.10%
2023/07/27	171	35.51	0	0.00	34.80	171	950	17.99%	大買/鉅額交易
2023/07/26	300	34.12	16	35.01	35.15	284	853	33.28%	大買/鉅額交易
2023/07/25	161	32.71	0	0.00	32.80	161	771	20.86%	大買/鉅額交易
2023/07/24	110	32.14	3	32.20	32.30	107	758	14.10%	大買/鉅額交易
2023/07/21	46	32.04	0	0.00	32.00	46	751	6.12%
2023/07/20	150	32.06	0	0.00	32.05	150	755	19.85%	大買/鉅額交易
2023/07/19	115	31.77	0	0.00	31.80	115	750	15.33%	大買/鉅額交易
2023/07/18	70	31.81	0	0.00	31.80	70	758	9.23%
2023/07/17	104	31.88	0	0.00	31.80	104	770	13.50%	大買/鉅額交易
2023/07/13	20	31.80	0	0.00	31.50	20	771	2.59%
2023/07/12	100	31.86	0	0.00	31.90	100	758	13.18%
2023/07/06	70	32.02	0	0.00	32.00	70	796	8.79%
2023/07/05	170	32.98	0	0.00	33.15	170	778	21.84%	大買/鉅額交易
2023/06/12	0	0.00	6	31.80	32.00	-6	939	-0.64%
2023/06/07	9	32.20	0	0.00	32.20	9	960	0.94%
2023/06/05	90	32.27	0	0.00	31.90	90	1,002	8.98%
2023/06/01	16	32.58	0	0.00	32.50	16	997	1.60%
2023/05/31	1	32.75	0	0.00	32.80	1	998	0.10%
2023/05/30	1	32.80	0	0.00	32.85	1	1,002	0.10%
2023/05/26	11	32.71	0	0.00	32.90	11	1,008	1.09%
2023/05/24	30	32.15	0	0.00	32.20	30	999	3.00%
2023/05/22	30	32.13	0	0.00	32.30	30	1,012	2.96%
2023/05/19	20	32.25	0	0.00	32.15	20	1,038	1.93%
2023/05/18	170	32.49	0	0.00	32.25	170	1,046	16.24%	大買/鉅額交易
2023/05/12	10	31.70	0	0.00	31.60	10	1,029	0.97%
2023/05/11	10	31.70	0	0.00	31.55	10	1,031	0.97%
2023/05/10	20	31.85	0	0.00	31.95	20	1,017	1.97%
2023/05/04	40	32.22	0	0.00	32.10	40	1,042	3.84%
2023/04/28	60	32.28	0	0.00	32.35	60	1,083	5.54%
2023/04/24	11	32.15	0	0.00	32.30	11	1,107	0.99%
2023/04/21	120	32.27	0	0.00	32.05	120	1,171	10.24%	大買/鉅額交易
2023/04/20	22	33.05	0	0.00	32.30	22	1,169	1.88%
2023/04/19	30	33.40	0	0.00	33.15	30	1,167	2.57%
2023/04/17	50	33.99	0	0.00	33.85	50	1,169	4.27%
2023/04/13	57	33.53	0	0.00	33.75	57	1,149	4.96%
2023/04/11	0	0.00	2	34.10	33.70	-2	1,153	-0.17%
2023/04/06	60	33.37	0.2	33.50	33.55	59.8	1,172	5.10%
2023/03/23	53	34.17	0	0.00	33.35	53	1,122	4.72%
2023/03/20	20	33.68	0	0.00	33.10	20	1,057	1.89%
2023/03/16	20	32.20	0	0.00	32.30	20	1,028	1.94%
2023/03/14	3	31.90	0	0.00	31.80	3	1,033	0.29%
2023/02/24	0	0.00	0.6	31.50	31.70	-0.6	1,130	-0.06%
2023/02/14	30	32.44	0	0.00	32.30	30	1,324	2.27%
2023/02/02	0	0.00	8	31.30	31.75	-8	1,350	-0.59%
2023/01/31	0	0.00	2	32.05	31.70	-2	1,331	-0.15%
2023/01/11	3	33.25	2	31.80	32.00	1	1,339	0.07%
2022/12/28	2	35.30	1	35.35	35.20	1	1,404	0.07%
2022/12/27	4	35.90	0	0.00	35.80	4	1,376	0.29%
2022/12/26	0	0.00	1	37.30	36.10	-1	1,382	-0.07%
2022/12/14	2	36.40	0	0.00	36.45	2	1,432	0.14%
2022/12/13	7	37.06	0	0.00	36.90	7	1,433	0.49%
2022/12/12	2	37.30	0	0.00	37.00	2	1,442	0.14%
2022/12/09	0	0.00	1	37.85	38.10	-1	1,438	-0.07%
2022/12/06	1	36.05	0	0.00	35.95	1	1,484	0.07%
2022/12/05	1	35.80	0	0.00	36.00	1	1,487	0.07%
2022/11/29	1	35.60	0	0.00	36.20	1	1,478	0.07%
2022/11/25	0	0.00	10	34.60	34.60	-10	1,457	-0.69%
2022/11/24	7	34.00	0	0.00	33.80	7	1,456	0.48%
2022/11/23	10	34.38	1	34.40	34.50	9	1,453	0.62%
2022/11/21	22	34.30	22	33.53	34.65	0	1,504	0.00%
2022/11/17	0	0.00	1	32.70	33.05	-1	1,544	-0.06%
2022/11/14	6	32.50	8	32.05	32.30	-2	1,503	-0.13%
2022/11/11	0	0.00	30	30.41	31.90	-30	1,449	-2.07%
2022/10/24	0	0.00	1	28.90	28.95	-1	1,223	-0.08%
2022/10/11	1	28.25	1	27.75	27.90	0	1,079	0.00%
2022/10/07	23	28.62	23	29.49	28.45	0	1,049	0.00%
2022/09/28	2	28.55	3	28.57	28.60	-1	848	-0.12%
2022/09/21	0	0.00	1	28.60	28.80	-1	762	-0.13%
2022/09/20	0	0.00	13	27.80	28.60	-13	751	-1.73%
2022/09/16	0	0.00	71	29.51	29.30	-71	713	-9.95%
2022/09/15	7	30.00	11	30.05	29.40	-4	690	-0.58%
2022/09/14	5	30.10	51	29.89	30.00	-46	667	-6.89%
2022/09/12	0	0.00	1	28.60	28.85	-1	603	-0.17%
2022/09/08	2	28.48	21	28.64	28.25	-19	580	-3.28%
2022/09/07	0	0.00	50	27.50	27.60	-50	527	-9.47%
2022/09/05	0	0.00	50	26.99	27.00	-50	473	-10.56%
2022/08/30	0	0.00	100	27.00	27.00	-100	430	-23.25%
2022/08/29	0	0.00	320	26.57	26.80	-320	407	-78.54%	大賣/鉅額交易
2022/08/26	0	0.00	666	26.64	26.50	-666	367	-181.33%	大賣/鉅額交易
2022/08/25	0	0.00	965	26.19	26.45	-965	311	-309.63%	大賣/鉅額交易
2022/08/23	0	0.00	1	24.20	24.10	-1	198	-0.50%
2022/07/13	20	21.95	0	0.00	22.40	20	210	9.51%
2022/07/12	153	21.90	0	0.00	21.95	153	211	72.22%	大買/鉅額交易
2022/07/11	42	22.02	0	0.00	22.00	42	210	19.99%
2022/07/08	24	22.00	0	0.00	22.05	24	210	11.40%
2022/07/07	27	22.00	0	0.00	22.05	27	211	12.75%
2022/07/06	30	21.95	0	0.00	21.90	30	213	14.08%
2022/07/05	9	22.00	0	0.00	21.95	9	214	4.20%
2022/07/04	64	21.97	0	0.00	21.95	64	216	29.55%
2022/07/01	94	21.99	3	21.95	21.95	91	220	41.19%
2022/06/30	73	22.03	0	0.00	21.95	73	221	33.03%
2022/06/23	30	21.93	0	0.00	21.95	30	228	13.10%
2022/06/22	110	22.01	0	0.00	21.95	110	229	47.93%	大買/鉅額交易
2022/06/20	210	21.95	0	0.00	21.90	210	234	89.48%	大買/鉅額交易
2022/06/17	12	22.16	0	0.00	22.35	12	227	5.29%
2022/05/27	51	23.00	0	0.00	23.00	51	262	19.45%
2022/05/18	88	21.84	0	0.00	22.05	88	276	31.81%
2022/05/17	10	21.95	0	0.00	22.10	10	282	3.54%
2022/05/16	34	21.85	0	0.00	22.00	34	284	11.93%
2022/05/13	26	21.84	0	0.00	22.00	26	287	9.03%
2022/05/12	135	21.97	5	21.80	21.70	130	288	45.08%	大買/鉅額交易
2022/05/11	73	22.07	0	0.00	22.30	73	283	25.72%
2022/05/10	123	22.05	0	0.00	22.05	123	284	43.23%	大買/鉅額交易
2022/05/09	173	22.06	0	22.40	22.35	173	282	61.13%	大買/鉅額交易
2022/05/06	49	22.22	0	0.00	22.20	49	278	17.58%
2022/05/05	24	22.29	0	0.00	22.35	24	280	8.56%
2022/05/04	49	22.34	0	0.00	22.45	49	281	17.39%
2022/05/03	34	22.29	0	0.00	22.50	34	284	11.93%
2022/04/29	9	22.35	0	0.00	22.65	9	288	3.12%
2022/04/27	45	22.00	0	0.00	22.25	45	292	15.41%
2022/03/24	2	23.73	0	0.00	23.65	2	404	0.49%
2022/03/21	15	23.06	0	0.00	22.95	15	424	3.53%
2022/03/01	50	22.67	0	0.00	22.80	50	520	9.60%
2022/01/25	0	0.00	7	21.63	21.40	-7	822	-0.85%
2022/01/24	48	21.91	0	0.00	21.90	48	847	5.67%
2022/01/20	5	21.90	0	0.00	22.00	5	912	0.55%
2021/12/15	5	23.05	0	0.00	22.75	5	2,096	0.24%
2021/11/30	109	23.89	0	0.00	23.85	109	2,513	4.34%	大買/鉅額交易
2021/11/24	40	24.16	0	0.00	24.00	40	2,536	1.58%
2021/11/22	1	24.75	0	0.00	24.75	1	2,504	0.04%
2021/11/18	2	24.70	10	24.80	24.80	-8	2,513	-0.32%
2021/11/17	1	24.65	0	0.00	24.90	1	2,509	0.04%
2021/11/15	81	25.19	0	0.00	25.10	81	2,508	3.23%
2021/11/09	5	25.40	0	0.00	25.10	5	2,448	0.20%
2021/11/08	115	25.61	0	0.00	25.75	115	2,434	4.72%	大買/鉅額交易
2021/11/05	0	0.00	37	24.82	24.95	-37	2,412	-1.53%
2021/11/02	1	24.65	0	0.00	25.15	1	2,370	0.04%
2021/11/01	0	0.00	10	25.15	25.15	-10	2,338	-0.43%
2021/10/29	10	25.15	0	0.00	25.10	10	2,321	0.43%
2021/10/28	10	26.35	0	0.00	26.20	10	2,275	0.44%
2021/10/27	5	26.75	0	0.00	26.75	5	2,263	0.22%
2021/10/22	2	25.50	0	0.00	25.20	2	2,202	0.09%
2021/10/21	1	25.10	10	25.30	25.90	-9	2,173	-0.41%
2021/10/19	0	0.00	10	25.51	25.50	-10	2,111	-0.47%
2021/10/15	0	0.00	2	27.00	27.20	-2	1,898	-0.11%
2021/10/14	0	0.00	10	25.60	26.15	-10	1,833	-0.55%
2021/10/13	0	0.00	30	25.75	25.70	-30	1,801	-1.67%
2021/10/12	0	0.00	9	25.08	25.50	-9	1,771	-0.51%
2021/10/08	0	0.00	19	25.43	25.80	-19	1,728	-1.10%
2021/10/07	0	0.00	10	24.68	24.55	-10	1,639	-0.61%
2021/10/06	0	0.00	15	24.72	24.45	-15	1,614	-0.93%
2021/10/05	0	0.00	35	24.19	24.60	-35	1,592	-2.20%
2021/10/04	5	24.25	30	23.69	24.60	-25	1,546	-1.62%
2021/10/01	0	0.00	21	23.14	23.60	-21	1,450	-1.45%
2021/09/30	0	0.00	10	23.77	23.60	-10	1,415	-0.71%
2021/09/29	5	23.39	3	23.75	23.25	2	1,370	0.15%
2021/09/24	0	0.00	35	22.85	22.95	-35	1,173	-2.98%
2021/09/23	7	22.45	69	22.60	23.30	-62	1,143	-5.42%
2021/09/22	5	22.80	0	0.00	23.05	5	1,078	0.46%
2021/09/17	2	22.00	25	21.19	22.90	-23	974	-2.36%
2021/09/16	0	0.00	50	21.51	21.10	-50	872	-5.73%
2021/09/15	0	0.00	1	21.55	21.90	-1	787	-0.13%
2021/08/04	60	19.11	0	0.00	19.05	60	495	12.10%
2021/06/23	0	0.00	3	19.65	19.75	-3	559	-0.54%
2021/06/22	0	0.00	28	17.56	18.00	-28	482	-5.81%
2021/05/19	2	16.55	0	0.00	16.70	2	516	0.39%
2021/05/10	0	0.00	8	17.60	17.65	-8	423	-1.89%
2021/05/05	0	0.00	5	17.55	17.50	-5	420	-1.19%
2021/04/20	16	18.25	0	0.00	18.25	16	338	4.72%
2021/04/19	20	18.20	0	0.00	18.20	20	335	5.96%
2021/04/16	2	17.95	0	0.00	17.90	2	321	0.62%
2021/04/08	0	0.00	2	17.85	17.80	-2	295	-0.68%
2021/04/07	0	0.00	2	17.90	17.80	-2	292	-0.68%
2021/03/31	3	18.00	0	0.00	17.90	3	295	1.01%
2021/03/30	0	0.00	0	17.85	18.00	0	299	-0.01%
2021/03/10	5	18.40	0	0.00	18.40	5	313	1.60%
2021/03/08	33	18.23	0	0.00	18.15	33	309	10.65%
2021/03/05	30	18.21	1	18.30	18.20	29	328	8.83%
2021/02/25	2	17.90	0	0.00	17.90	2	355	0.56%
2021/02/23	5	17.80	0	0.00	17.90	5	358	1.40%
2021/02/22	10	18.10	0	0.00	17.70	10	363	2.75%
2021/02/05	15	17.23	0	0.00	17.35	15	376	3.98%
2021/02/04	10	17.15	0	0.00	17.20	10	379	2.64%
2021/02/03	51	17.00	0	0.00	17.35	51	388	13.14%
2021/02/02	10	16.95	0	0.00	16.95	10	392	2.55%
2021/01/28	10	17.00	0	0.00	17.10	10	414	2.41%
2020/12/31	1	17.80	0	0.00	17.95	1	517	0.19%
2020/12/10	5	17.85	0	0.00	17.80	5	843	0.59%
2020/11/30	30	18.68	0	0.00	18.65	30	988	3.04%
2020/11/27	83	18.99	1	19.10	19.10	82	973	8.42%
2020/11/26	10	18.50	0	0.00	18.60	10	963	1.04%
2020/11/25	2	18.35	0	0.00	18.45	2	963	0.21%
2020/11/23	8	18.35	0	0.00	18.45	8	961	0.83%
2020/11/13	0	18.30	0	0.00	18.50	0	948	0.00%
2020/11/03	1	18.95	0	0.00	18.95	1	913	0.11%
2020/10/21	6	19.90	0	0.00	20.00	6	892	0.67%
2020/10/07	10	20.45	0	0.00	20.50	10	830	1.20%
2020/09/30	0	0.00	1	20.15	20.10	-1	800	-0.12%
2020/09/29	1	20.15	1	20.10	20.10	0	794	0.00%
2020/09/25	0	0.00	10	19.20	19.50	-10	780	-1.28%
2020/09/24	0	0.00	10	19.70	19.80	-10	764	-1.31%
2020/09/22	3	19.60	20	19.64	19.95	-17	721	-2.36%
2020/09/21	0	0.00	68	20.12	20.20	-68	697	-9.76%
2020/09/18	1	19.60	19	19.41	19.85	-18	635	-2.83%
2020/09/10	0	0.00	6	19.30	19.20	-6	516	-1.16%
2020/09/09	0	0.00	16	19.04	19.20	-16	496	-3.22%
2020/09/08	5	19.05	18	18.92	18.90	-13	471	-2.76%
2020/08/18	2	17.35	0	0.00	17.40	2	342	0.58%
2020/08/12	2	17.45	0	0.00	17.45	2	329	0.61%
2020/08/04	8	17.11	0	0.00	17.05	8	315	2.53%
2020/08/03	4	16.85	0	0.00	16.85	4	315	1.27%
2020/07/29	2	17.65	0	0.00	17.55	2	294	0.68%
2020/07/22	5	18.00	0	0.00	17.90	5	289	1.73%
2020/07/01	8	17.50	0	0.00	17.50	8	215	3.72%
2020/06/23	1	17.65	0	0.00	17.60	1	206	0.49%
2020/06/22	1	17.55	0	0.00	17.60	1	209	0.48%
2020/06/15	1	17.80	0	0.00	17.65	1	231	0.43%
2020/06/04	2	18.10	0	0.00	18.20	2	292	0.68%
2020/06/02	4	18.15	0	0.00	17.95	4	297	1.34%
2020/05/29	2	17.80	0	0.00	17.80	2	300	0.67%
2020/05/27	3	18.05	0	0.00	17.90	3	306	0.98%
2020/05/25	5	17.95	1	18.05	18.05	4	319	1.25%
2020/05/21	4	17.65	0	0.00	17.65	4	325	1.23%
2020/05/20	16	17.52	0	0.00	17.50	16	326	4.89%
2020/05/19	4	17.40	0	0.00	17.45	4	329	1.21%
2020/05/18	2	17.43	0	0.00	17.20	2	330	0.60%
2020/05/15	29	17.42	0	0.00	17.40	29	333	8.69%
2020/05/14	11	17.65	0	0.00	17.60	11	334	3.29%
2020/05/13	18	17.69	0	0.00	17.80	18	337	5.33%
2020/05/12	2	17.58	0	0.00	17.65	2	341	0.59%
2020/05/11	34	17.61	0	0.00	17.65	34	342	9.91%
2020/04/30	0	0.00	1	17.25	17.40	-1	368	-0.27%
2020/04/29	5	16.60	0	0.00	16.60	5	377	1.32%
2020/04/27	5	16.25	0	0.00	16.20	5	411	1.21%
2020/03/26	5	15.00	0	0.00	14.75	5	536	0.93%
2020/03/19	0	0.00	18	14.44	14.00	-18	541	-3.32%
2020/03/13	0	0.00	7	15.00	16.05	-7	521	-1.34%
2020/02/17	5	18.50	0	0.00	18.50	5	491	1.02%
2020/02/14	5	18.55	0	0.00	18.50	5	488	1.02%
2020/02/07	0	0.00	10	18.60	18.65	-10	464	-2.15%
2020/01/16	0	0.00	0	19.80	19.75	0	398	0.00%
2020/01/15	0	0.00	5	19.55	19.65	-5	398	-1.26%
2019/12/20	0	0.00	10	18.75	18.70	-10	310	-3.22%
2019/11/12	0	0.00	2	16.75	16.75	-2	211	-0.94%
2019/10/29	0	0.00	5	17.25	17.15	-5	236	-2.11%
2019/10/25	5	17.45	0	0.00	17.25	5	229	2.18%
2019/08/29	0	0.00	0.1	16.30	16.30	-0.1	166	-0.06%
2019/08/20	1	15.45	0	0.00	15.40	1	163	0.61%
2019/08/01	2	16.55	0	0.00	16.50	2	143	1.39%
2019/06/11	0	0.00	10	16.60	16.60	-10	172	-5.78%
2019/06/04	0	0.00	6	16.65	16.65	-6	172	-3.48%
2019/05/24	0	0.00	1	16.40	16.40	-1	158	-0.63%
2019/05/21	5	16.45	1	16.35	16.35	4	155	2.58%
2019/05/20	0	0.00	1	15.95	15.95	-1	148	-0.67%
2019/05/14	10	15.90	0	0.00	15.90	10	147	6.79%
2019/05/03	6	16.19	0	0.00	16.25	6	133	4.51%
2019/04/25	10	16.35	1	16.30	16.15	9	126	7.10%
2019/04/24	6	15.74	1	15.80	16.40	5	116	4.28%
2019/01/25	1	15.20	0	0.00	15.25	1	83	1.19%
2018/12/06	1	15.50	0	0.00	15.50	1	141	0.71%
2018/11/30	1	15.45	0	0.00	15.45	1	152	0.66%
2018/10/19	0	0.00	3	15.90	15.80	-3	289	-1.04%
2018/10/16	1	16.05	0	0.00	16.10	1	287	0.35%
2018/10/03	0	0.00	1	17.05	17.05	-1	275	-0.36%
2018/08/15	1	17.55	0	0.00	17.55	1	327	0.31%
2018/08/14	2	17.68	0	0.00	17.55	2	324	0.62%
2018/06/26	0	0.00	5	19.60	19.55	-5	261	-1.91%
2018/04/23	3	19.85	0	0.00	19.80	3	218	1.37%
2018/04/20	3	19.85	0	0.00	19.90	3	220	1.36%
2018/04/18	5	19.82	0	0.00	19.90	5	224	2.23%
2018/04/17	3	19.85	0	0.00	19.80	3	224	1.34%
2018/04/13	3	19.90	0	0.00	19.90	3	224	1.34%
2018/04/11	8	19.88	0	0.00	20.00	8	229	3.48%
2018/03/30	2	19.50	0	0.00	19.80	2	210	0.95%
2018/03/27	5	19.55	0	0.00	19.70	5	193	2.58%
2018/02/12	3	18.00	0	0.00	18.20	3	202	1.48%
2018/01/22	0	0.00	1	18.95	18.90	-1	233	-0.43%
2018/01/16	0	0.00	1	19.05	19.10	-1	249	-0.40%