中化 (1701)-元大-敦化券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.05
漲跌
--
漲幅
0.00%
成交量
290張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	22.60	22.50	-1	667	-0.15%
2024/05/17	1	22.35	0	0.00	22.40	1	661	0.15%
2024/05/02	1	22.20	0	0.00	22.10	1	649	0.15%
2024/04/16	0	0.00	3	21.75	21.45	-3	608	-0.49%
2024/04/15	0	0.00	1	22.25	22.15	-1	589	-0.17%
2024/03/29	0	0.00	1	22.70	22.70	-1	569	-0.18%
2024/03/22	2	22.50	0	0.00	22.65	2	628	0.32%
2024/03/15	0	0.00	8	22.70	22.70	-8	652	-1.23%
2024/03/12	1	23.40	0	0.00	23.30	1	688	0.15%
2024/03/08	0	0.00	10	23.45	23.20	-10	761	-1.31%
2024/03/06	0	0.00	0.4	23.75	23.60	-0.4	1,026	-0.04%
2024/02/26	0	0.00	12	24.50	24.45	-12	1,659	-0.72%
2024/02/22	0	0.00	20	24.35	24.30	-20	1,655	-1.21%
2024/02/21	0	0.00	3	24.30	24.40	-3	1,649	-0.18%
2024/02/19	0	0.00	3	24.30	24.35	-3	1,646	-0.18%
2024/02/16	0	0.00	10	23.95	23.95	-10	1,634	-0.61%
2024/02/15	1	23.35	0	0.00	23.30	1	1,625	0.06%
2024/02/05	0	23.45	0	0.00	23.25	0	1,624	0.00%
2024/02/02	11	23.35	0	0.00	23.40	11	1,624	0.68%
2024/02/01	1	23.30	1	23.40	23.50	0	1,624	0.00%
2024/01/31	50	23.30	0	0.00	23.35	50	1,622	3.08%
2024/01/30	50	23.31	0	0.00	23.30	50	1,625	3.08%
2024/01/23	3	23.35	0	0.00	23.40	3	1,623	0.18%
2024/01/16	1	23.75	0	0.00	23.45	1	1,611	0.06%
2024/01/11	19	23.85	0	0.00	24.00	19	1,610	1.18%
2024/01/10	11	24.01	0	0.00	23.90	11	1,618	0.68%
2024/01/09	51	24.30	0	0.00	24.15	51	1,613	3.16%
2024/01/08	30	24.45	0	0.00	24.40	30	1,606	1.87%
2024/01/04	11	24.50	0	0.00	24.45	11	1,591	0.69%
2024/01/03	1	24.50	0	0.00	24.50	1	1,587	0.06%
2024/01/02	20	24.35	0	0.00	24.45	20	1,579	1.27%
2023/12/28	0	0.00	1	24.35	24.45	-1	1,576	-0.06%
2023/12/27	20	24.40	7	24.35	24.30	13	1,578	0.82%
2023/12/25	1	24.60	0	0.00	24.25	1	1,564	0.06%
2023/12/21	90	24.76	0	0.00	24.80	90	1,536	5.86%
2023/12/19	50	24.60	0	0.00	24.90	50	1,504	3.32%
2023/12/12	105	24.66	0	0.00	24.55	105	1,441	7.28%	大買/鉅額交易
2023/12/11	100	24.85	0	0.00	24.85	100	1,422	7.03%
2023/12/07	100	25.00	0	0.00	24.90	100	1,390	7.19%
2023/12/06	0	0.00	1	25.45	25.30	-1	1,360	-0.07%
2023/12/05	0	0.00	1	25.70	25.50	-1	1,337	-0.07%
2023/12/04	0	0.00	1	26.25	26.00	-1	1,280	-0.08%
2023/12/01	6	25.64	0	0.00	25.70	6	1,148	0.52%
2023/11/30	0	0.00	5	24.70	24.70	-5	1,003	-0.50%
2023/11/29	20	24.98	0	0.00	24.90	20	968	2.07%
2023/11/28	1	25.95	10	24.50	24.75	-9	900	-1.00%
2023/11/27	14	25.93	284	25.95	25.95	-270	646	-41.79%	大賣/鉅額交易
2023/11/21	0	0.00	20	23.20	23.30	-20	360	-5.54%
2023/11/14	40	22.71	0	0.00	22.65	40	371	10.76%
2023/11/13	34	22.94	0	0.00	22.95	34	370	9.18%
2023/11/10	22	23.19	0	0.00	23.15	22	377	5.82%
2023/11/09	4	23.20	0	0.00	23.20	4	378	1.06%
2023/11/06	20	23.25	0	0.00	23.20	20	409	4.88%
2023/11/02	30	23.10	0	0.00	23.15	30	425	7.06%
2023/10/23	5	22.50	0	0.00	22.35	5	476	1.05%
2023/10/20	5	22.25	0	0.00	22.35	5	494	1.01%
2023/10/18	54	22.79	0	0.00	23.00	54	521	10.35%
2023/10/17	75	22.96	0	0.00	22.85	75	528	14.20%
2023/10/13	15	23.05	0	0.00	23.05	15	563	2.66%
2023/09/28	8	23.00	0	0.00	23.00	8	713	1.12%
2023/09/27	7	22.90	0	0.00	23.00	7	726	0.96%
2023/09/22	10	22.95	0	0.00	22.95	10	807	1.24%
2023/09/21	10	23.00	0	0.00	23.05	10	856	1.17%
2023/09/08	0	0.00	1	23.10	23.30	-1	981	-0.10%
2023/08/30	0	0.00	20	23.16	23.25	-20	1,066	-1.87%
2023/08/24	1	22.95	0	0.00	22.95	1	1,096	0.09%
2023/08/14	0	0.00	21	23.28	23.35	-21	1,177	-1.78%
2023/08/09	0	0.00	1.1	24.49	24.40	-1.1	1,184	-0.09%
2023/08/02	1	24.15	0	0.00	24.15	1	1,330	0.08%
2023/07/19	1	25.20	0	0.00	25.15	1	1,855	0.05%
2023/07/18	2	25.05	3	24.97	24.90	-1	1,878	-0.05%
2023/07/07	0	0.00	1	25.50	25.45	-1	2,107	-0.05%
2023/07/03	2	26.10	0	0.00	26.40	2	2,106	0.09%
2023/06/30	6	26.63	6	26.25	26.25	0	2,094	0.00%
2023/06/29	6	26.16	1	26.45	26.45	5	2,071	0.24%
2023/06/27	1	25.80	0	0.00	25.80	1	2,072	0.05%
2023/06/08	0	0.00	1	26.35	26.05	-1	2,227	-0.04%
2023/06/06	1	26.15	6	26.22	26.15	-5	2,354	-0.21%
2023/06/05	0	0.00	2	26.15	26.10	-2	2,598	-0.08%
2023/05/25	0	0.00	3	26.30	26.20	-3	3,233	-0.09%
2023/05/24	5	26.35	6	26.46	26.55	-1	3,288	-0.03%
2023/05/23	1	26.40	0	0.00	26.45	1	3,344	0.03%
2023/05/19	0	0.00	1	26.25	25.95	-1	3,457	-0.03%
2023/05/18	1	26.25	0	0.00	26.15	1	3,502	0.03%
2023/05/16	0	0.00	1	25.90	25.80	-1	3,805	-0.03%
2023/05/15	1	25.45	0	0.00	25.60	1	4,203	0.02%
2023/05/12	1	25.80	0	0.00	25.65	1	4,404	0.02%
2023/05/11	1	25.80	0	0.00	25.75	1	4,557	0.02%
2023/05/10	10	27.05	10	27.28	27.10	0	4,580	0.00%
2023/05/09	1	27.00	1	26.85	26.85	0	4,790	0.00%
2023/05/05	6	27.49	0	0.00	27.35	6	5,026	0.12%
2023/05/04	3	27.30	0	0.00	27.70	3	5,079	0.06%
2023/05/03	6	27.21	5	27.35	27.10	1	5,214	0.02%
2023/05/02	28	27.11	25	27.26	27.10	3	5,327	0.06%
2023/04/28	2	27.15	1	27.20	27.35	1	5,313	0.02%
2023/04/25	0	0.00	1	26.20	25.80	-1	5,463	-0.02%
2023/04/20	6	27.11	5	26.50	26.35	1	6,001	0.02%
2023/04/19	0	0.00	5	27.08	27.10	-5	6,130	-0.08%
2023/04/18	0	0.00	1	26.70	26.85	-1	6,417	-0.02%
2023/04/17	1	26.85	0	0.00	26.85	1	6,585	0.02%
2023/04/14	3	26.55	0	0.00	26.55	3	6,896	0.04%
2023/04/13	6	26.58	7	26.62	26.60	-1	7,239	-0.01%
2023/04/12	5	26.36	9	26.38	26.30	-4	7,317	-0.05%
2023/04/06	5	26.27	5	26.40	26.40	0	8,033	0.00%
2023/03/31	1	25.95	0	0.00	26.00	1	8,253	0.01%
2023/03/28	1	26.05	0	0.00	26.00	1	8,649	0.01%
2023/03/22	0	26.35	0	0.00	26.15	0	12,575	0.00%
2023/03/13	0	0.00	2	25.50	25.70	-2	13,082	-0.02%
2023/03/09	5	26.25	10	26.06	26.20	-5	12,964	-0.04%
2023/03/08	31	26.79	30	26.25	26.25	1	12,893	0.01%
2023/03/06	15	28.03	1	28.00	28.10	14	12,557	0.11%
2023/03/03	32	28.13	21	28.04	28.20	11	12,465	0.09%
2023/03/02	1	27.95	2	27.60	27.90	-1	12,336	-0.01%
2023/02/24	0	0.00	1	27.55	27.50	-1	12,165	-0.01%
2023/02/23	0	0.00	1	27.95	28.25	-1	12,043	-0.01%
2023/02/21	0	0.00	2	27.87	27.70	-2	11,851	-0.02%
2023/02/20	12	27.84	1	27.90	27.90	11	11,786	0.09%
2023/02/16	0	0.00	10	27.40	27.40	-10	11,648	-0.09%
2023/02/15	10	27.75	15	27.46	27.40	-5	11,590	-0.04%
2023/02/14	37	27.99	38	28.05	28.00	-1	11,467	-0.01%
2023/02/13	54	28.10	67	28.07	28.15	-13	11,261	-0.12%
2023/02/10	20	27.56	9	27.70	27.45	11	10,855	0.10%
2023/02/09	10	27.40	2	27.35	27.25	8	10,644	0.08%
2023/02/08	10	27.20	1	27.20	27.05	9	10,461	0.09%
2023/02/07	32	26.87	30	27.06	26.90	2	10,346	0.02%
2023/02/06	0	0.00	3	27.50	27.35	-3	10,108	-0.03%
2023/02/03	7	27.33	11	27.24	27.05	-4	9,956	-0.04%
2023/02/02	5	26.85	0	0.00	27.40	5	9,801	0.05%
2023/02/01	18	27.18	0	0.00	26.70	18	9,663	0.19%
2023/01/31	8	26.78	8	26.50	26.80	0	9,423	0.00%
2023/01/16	8	27.17	0	0.00	27.55	8	9,067	0.09%
2023/01/13	1	27.35	0	0.00	27.10	1	8,949	0.01%
2023/01/11	1	28.30	7	27.86	27.50	-6	8,747	-0.07%
2023/01/10	1	27.90	4	28.19	27.75	-3	8,538	-0.04%
2023/01/09	2	29.73	3	29.30	29.30	-1	8,236	-0.01%
2023/01/06	63	29.94	59	30.19	29.70	4	8,048	0.05%
2023/01/04	181	31.50	170	31.04	31.60	11	7,501	0.15%	大買/大賣/
2023/01/03	2	31.78	2	32.05	31.45	0	7,126	0.00%
2022/12/30	0	0.00	2	33.78	33.25	-2	6,740	-0.03%
2022/12/29	4	32.73	11	32.05	33.80	-7	6,610	-0.11%
2022/12/27	3	34.53	6	34.15	34.15	-3	6,327	-0.05%
2022/12/26	10	36.16	2	36.25	36.85	8	6,088	0.13%
2022/12/23	0	0.00	20	32.16	33.50	-20	5,818	-0.34%
2022/12/22	11	31.00	6	30.96	30.90	5	5,579	0.09%
2022/12/21	6	29.54	1	30.70	30.70	5	5,465	0.09%
2022/12/20	0	0.00	15	29.80	28.55	-15	5,331	-0.28%
2022/12/19	7	31.00	5	30.43	30.85	2	5,126	0.04%
2022/12/16	250	30.33	279	30.48	31.10	-29	4,881	-0.59%	大買/大賣/
2022/12/15	111	29.03	117	28.69	29.05	-6	3,306	-0.18%	大買/大賣/
2022/12/14	237	28.89	200	28.42	29.15	37	2,759	1.34%	大買/大賣/
2022/12/13	7	27.36	3	27.25	27.80	4	1,112	0.36%
2022/12/12	2	24.63	2.1	24.98	25.30	-0.1	767	-0.01%
2022/12/09	1	22.05	1	23.00	23.00	0	519	0.00%
2022/12/07	0	0.00	10	21.30	21.35	-10	417	-2.40%
2022/12/02	0	0.00	10	21.15	21.15	-10	434	-2.30%
2022/11/29	0	0.00	10	20.90	20.90	-10	456	-2.19%
2022/11/24	0	0.00	2	20.95	20.95	-2	540	-0.37%
2022/11/18	2	20.70	0	0.00	20.70	2	572	0.35%
2022/11/16	10	20.85	0	0.00	20.65	10	598	1.67%
2022/11/08	0	0.00	20	20.65	20.55	-20	633	-3.16%
2022/11/03	0	0.00	3	20.40	20.35	-3	643	-0.47%
2022/10/24	0	0.00	3	20.30	20.15	-3	671	-0.45%
2022/10/20	6	20.08	0	0.00	19.95	6	666	0.90%
2022/10/07	0	0.00	10	21.40	21.30	-10	659	-1.52%
2022/09/28	20	21.05	0	0.00	20.90	20	674	2.97%
2022/09/27	10	21.25	0	0.00	21.50	10	675	1.48%
2022/09/12	0	0.00	5	23.12	23.15	-5	750	-0.67%
2022/09/08	0	0.00	1	22.45	22.70	-1	738	-0.14%
2022/08/25	1	22.50	1	22.45	22.45	0	675	0.00%
2022/08/23	0	0.00	8	21.95	21.90	-8	655	-1.22%
2022/08/16	0	0.00	36	21.70	21.70	-36	652	-5.52%
2022/08/15	0	0.00	24	21.60	21.60	-24	660	-3.63%
2022/08/09	0	0.00	10	20.90	20.85	-10	703	-1.42%
2022/08/02	10	20.95	0	0.00	21.05	10	871	1.15%
2022/08/01	10	21.25	0	0.00	21.25	10	904	1.11%
2022/07/29	26	21.40	0	0.00	21.25	26	948	2.74%
2022/07/28	4	21.25	0	0.00	21.25	4	983	0.41%
2022/07/27	20	21.25	0	0.00	21.25	20	1,042	1.92%
2022/07/20	0	0.00	20	21.77	21.80	-20	1,693	-1.18%
2022/07/18	10	21.40	0	0.00	21.55	10	3,283	0.30%
2022/07/15	3	21.35	0	0.00	21.55	3	3,757	0.08%
2022/07/12	10	21.45	0	0.00	21.35	10	4,492	0.22%
2022/07/05	0	0.00	10	22.00	22.10	-10	4,497	-0.22%
2022/07/04	10	21.50	0	0.00	21.40	10	4,491	0.22%
2022/06/30	0	0.00	7	22.45	22.10	-7	4,475	-0.16%
2022/06/27	7	22.10	0	0.00	22.10	7	4,442	0.16%
2022/06/24	0	0.00	20	22.15	22.15	-20	4,433	-0.45%
2022/06/22	20	21.80	0	0.00	21.40	20	4,410	0.45%
2022/06/14	1	21.45	0	0.00	21.50	1	4,355	0.02%
2022/06/06	30	22.27	0	0.00	22.20	30	4,299	0.70%
2022/05/11	0	0.00	1	23.60	23.05	-1	4,060	-0.02%
2022/05/09	1	22.90	0	0.00	22.80	1	3,958	0.03%
2022/05/06	3	23.55	4	23.93	23.40	-1	3,917	-0.03%
2022/05/05	0	0.00	10	23.70	23.80	-10	3,870	-0.26%
2022/04/29	1	24.35	0	0.00	24.30	1	3,730	0.03%
2022/04/27	7	24.43	7	24.94	25.10	0	3,555	0.00%
2022/04/26	6	24.95	6	24.53	24.30	0	3,326	0.00%
2022/04/25	4	28.21	4	27.85	26.40	0	3,099	0.00%
2022/04/22	25	28.48	20	28.49	28.15	5	2,657	0.19%
2022/04/21	63	26.60	55	27.54	27.75	8	1,496	0.53%
2022/04/20	24	25.40	24	25.10	25.25	0	1,012	0.00%
2022/04/19	2	23.83	4	24.09	24.45	-2	800	-0.25%
2022/04/18	0	0.00	4	25.00	25.00	-4	598	-0.67%
2022/04/15	0	0.00	5	22.80	22.75	-5	272	-1.84%
2022/03/31	1	22.15	0	0.00	22.20	1	248	0.40%
2022/03/22	0	22.50	0	0.00	22.20	0	251	0.00%
2022/03/21	0	0.00	10	22.15	22.20	-10	253	-3.95%
2022/03/14	0	21.90	0	0.00	21.90	0	258	0.00%
2022/03/09	0	0.00	0	22.00	21.80	0	257	0.00%
2022/03/08	10	21.80	0	0.00	21.75	10	256	3.89%
2022/02/08	0	0.00	5	22.45	22.50	-5	282	-1.77%
2022/01/25	5	22.05	0	0.00	21.85	5	283	1.77%
2022/01/04	5	22.55	3	22.50	22.60	2	299	0.67%
2021/11/09	3	22.25	0	0.00	22.35	3	478	0.63%
2021/11/04	0	0.00	15	22.40	22.35	-15	521	-2.88%
2021/10/28	0	0.00	10	22.15	22.15	-10	537	-1.86%
2021/10/27	15	22.10	0	0.00	22.15	15	547	2.74%
2021/10/25	10	22.20	0	0.00	22.15	10	566	1.77%
2021/10/13	1	20.90	0	0.00	21.45	1	752	0.13%
2021/08/23	0	0.00	10	22.40	22.35	-10	1,385	-0.72%
2021/08/20	10	22.20	0	0.00	22.20	10	1,395	0.72%
2021/08/18	3	21.95	0	0.00	22.50	3	1,408	0.21%
2021/08/16	3	22.45	0	0.00	22.50	3	1,437	0.21%
2021/08/13	4.1	22.50	2	22.40	22.40	2.1	1,443	0.15%
2021/08/12	3	22.62	0	0.00	22.70	3	1,461	0.21%
2021/08/11	4	22.75	0	0.00	22.75	4	1,498	0.27%
2021/07/29	1	23.50	0	0.00	23.65	1	2,111	0.05%
2021/07/28	1	23.00	0	0.00	23.10	1	2,134	0.05%
2021/07/23	0	0.00	1	24.20	24.20	-1	2,268	-0.04%
2021/07/22	1	25.15	50	25.25	25.15	-49	2,320	-2.11%
2021/07/21	0	0.00	10	25.05	25.15	-10	2,536	-0.39%
2021/07/20	0	0.00	101	25.55	25.30	-101	2,556	-3.95%	大賣/鉅額交易
2021/07/16	1	24.90	0	0.00	24.95	1	2,575	0.04%
2021/07/13	0	0.00	5	25.30	25.00	-5	2,671	-0.19%
2021/07/12	0	0.00	263	25.52	25.50	-263	2,650	-9.92%	大賣/鉅額交易
2021/07/09	0	0.00	36	25.07	25.10	-36	2,597	-1.39%
2021/07/08	0	0.00	3	25.10	25.00	-3	2,618	-0.11%
2021/07/02	0	0.00	62	24.96	24.80	-62	2,607	-2.38%
2021/07/01	0	0.00	55	24.60	24.55	-55	2,560	-2.15%
2021/06/30	1	24.40	0	0.00	24.40	1	2,542	0.04%
2021/06/28	5	24.15	0	0.00	24.30	5	2,533	0.20%
2021/06/25	0	0.00	1	24.35	24.25	-1	2,532	-0.04%
2021/06/24	0	0.00	4	24.33	24.35	-4	2,529	-0.16%
2021/06/21	1	24.30	0	0.00	24.25	1	2,554	0.04%
2021/06/18	2	24.65	5	24.20	24.60	-3	2,532	-0.12%
2021/06/11	0	0.00	4	24.18	24.00	-4	2,443	-0.16%
2021/06/09	5	23.55	0	0.00	23.55	5	2,404	0.21%
2021/06/08	0	0.00	7	23.80	23.90	-7	2,389	-0.29%
2021/06/04	5	23.25	0	0.00	23.25	5	2,325	0.22%
2021/06/03	2	23.30	0	0.00	23.30	2	2,327	0.09%
2021/06/02	0	0.00	1.6	23.23	23.35	-1.6	2,319	-0.07%
2021/06/01	0	0.00	1	23.30	23.30	-1	2,323	-0.04%
2021/05/27	0	0.00	51	23.25	23.20	-51	2,301	-2.22%
2021/05/25	1	22.95	0	0.00	22.95	1	2,290	0.04%
2021/05/24	0	0.00	1	23.35	23.05	-1	2,275	-0.04%
2021/05/20	1	23.10	1	23.45	23.05	0	2,261	0.00%
2021/05/17	1	23.10	0	0.00	23.10	1	2,150	0.05%
2021/05/14	50	23.20	0	0.00	22.95	50	2,024	2.47%
2021/05/13	51	23.26	0	0.00	23.20	51	1,973	2.58%
2021/05/12	1	24.00	3	24.42	23.80	-2	1,810	-0.11%
2021/05/11	51	23.51	0	0.00	23.80	51	1,616	3.15%
2021/05/10	0	0.00	3	24.42	24.45	-3	1,592	-0.19%
2021/05/06	14	23.80	0	0.00	23.90	14	1,569	0.89%
2021/05/05	1	23.80	0	0.00	23.80	1	1,550	0.06%
2021/05/04	0	0.00	1	23.55	23.40	-1	1,521	-0.07%
2021/05/03	0	0.00	15.6	24.60	24.50	-15.6	1,456	-1.07%
2021/04/29	40	24.30	0	0.00	24.30	40	1,394	2.87%
2021/04/28	10	24.59	0	0.00	24.60	10	1,369	0.73%
2021/04/27	16	25.07	12	24.96	24.95	4	1,319	0.30%
2021/04/21	0	0.00	1	24.20	24.10	-1	986	-0.10%
2021/04/19	1	24.25	16	23.86	24.15	-15	960	-1.56%
2021/04/16	0	0.00	24	23.45	23.45	-24	893	-2.69%
2021/04/14	115	22.97	0	0.00	23.05	115	893	12.87%	大買/鉅額交易
2021/04/13	1	23.45	0	0.00	23.35	1	878	0.11%
2021/04/06	0	0.00	1	23.00	23.00	-1	861	-0.12%
2021/04/01	15	23.08	0	0.00	23.00	15	866	1.73%
2021/03/30	1	23.10	0	0.00	23.10	1	905	0.11%
2021/03/29	0	23.05	0	0.00	23.10	0	1,109	0.00%
2021/03/25	5	22.99	0	0.00	22.90	5	1,157	0.43%
2021/03/24	2	23.10	0	0.00	23.15	2	1,152	0.17%
2021/03/23	1	22.70	0	0.00	22.80	1	1,116	0.09%
2021/03/19	4	22.71	0	0.00	22.60	4	1,130	0.35%
2021/03/17	5	22.82	0	0.00	22.80	5	1,153	0.43%
2021/03/08	0	22.85	0	0.00	22.80	0	1,220	0.00%
2021/03/03	0	0.00	1	22.80	22.80	-1	1,250	-0.08%
2021/02/22	1	22.80	0	0.00	22.80	1	1,307	0.08%
2021/02/19	1	22.60	0	0.00	22.60	1	1,300	0.08%
2021/02/18	0	0.00	24	22.32	22.40	-24	1,303	-1.84%
2021/02/17	5	22.05	26	22.08	22.10	-21	1,324	-1.59%
2021/02/05	0	0.00	1	21.90	21.90	-1	1,330	-0.08%
2021/02/02	30	21.83	0	0.00	21.75	30	1,380	2.17%
2021/01/28	20	22.05	0	0.00	22.05	20	1,436	1.39%
2021/01/21	1.6	22.12	0	0.00	22.00	1.6	1,541	0.10%
2021/01/19	1	22.65	0	0.00	22.60	1	1,525	0.07%
2021/01/15	1	22.50	0	0.00	22.50	1	1,536	0.07%
2021/01/12	0	0.00	7	23.12	23.15	-7	1,526	-0.46%
2021/01/07	20	23.00	0	0.00	23.05	20	1,516	1.32%
2021/01/06	25	23.19	0	0.00	23.05	25	1,507	1.66%
2021/01/05	10	23.35	0	0.00	23.40	10	1,490	0.67%
2021/01/04	90	23.60	0	0.00	23.60	90	1,493	6.03%
2020/12/31	2	23.60	0	0.00	23.60	2	1,483	0.13%
2020/12/30	0	0.00	3	23.60	23.55	-3	1,475	-0.20%
2020/12/29	0	0.00	1	23.40	23.50	-1	1,469	-0.07%
2020/12/28	40	23.40	2	23.40	23.40	38	1,514	2.51%
2020/12/24	9	23.49	0	0.00	23.60	9	1,500	0.60%
2020/12/23	1	24.40	1	23.70	23.80	0	1,484	0.00%
2020/12/22	11	23.13	1	23.20	23.25	10	1,336	0.75%
2020/12/21	0	0.00	0.4	22.80	23.00	-0.4	1,328	-0.03%
2020/12/16	0	0.00	1	22.95	22.90	-1	1,360	-0.07%
2020/12/15	0	0.00	3	22.90	22.80	-3	1,391	-0.22%
2020/12/09	0	0.00	1	22.75	22.75	-1	1,388	-0.07%
2020/12/07	1	22.80	1	22.80	22.80	0	1,437	0.00%
2020/12/04	40	23.05	0	0.00	23.05	40	1,537	2.60%
2020/12/03	0	0.00	12	23.25	23.20	-12	1,618	-0.74%
2020/12/02	2	23.30	12	23.30	23.30	-10	1,686	-0.59%
2020/11/27	0	0.00	8	23.25	23.40	-8	1,717	-0.47%
2020/11/26	5	23.25	20	23.29	23.20	-15	1,730	-0.87%
2020/11/20	1	23.65	21	23.55	23.55	-20	2,104	-0.95%
2020/11/16	1	23.50	1	23.50	23.60	0	2,199	0.00%
2020/11/13	0	0.00	10	23.45	23.40	-10	2,204	-0.45%
2020/11/11	11	23.21	0	0.00	23.55	11	2,264	0.49%
2020/11/10	21	23.35	0	0.00	23.35	21	2,490	0.84%
2020/11/05	26	23.17	10	23.60	23.40	16	2,467	0.65%
2020/11/04	1	23.20	5	23.15	23.15	-4	2,443	-0.16%
2020/11/03	6	23.65	0	0.00	23.35	6	2,447	0.25%
2020/10/21	1	22.65	0	0.00	22.75	1	2,567	0.04%
2020/10/14	10	23.18	0	0.00	23.10	10	2,725	0.37%
2020/10/05	12	23.62	10	23.85	23.35	2	3,121	0.06%
2020/09/25	3	24.15	0	0.00	23.00	3	3,537	0.08%
2020/09/22	3	23.92	0	0.00	23.95	3	3,609	0.08%
2020/09/18	3	24.60	0	0.00	24.55	3	3,820	0.08%
2020/09/09	20	25.05	0	0.00	24.80	20	5,799	0.34%
2020/09/07	0	0.00	2	24.65	24.10	-2	5,648	-0.04%
2020/09/02	5	23.75	1	23.70	23.80	4	5,593	0.07%
2020/09/01	0	0.00	1	23.80	24.00	-1	5,588	-0.02%
2020/08/31	5	24.35	0	0.00	24.20	5	5,576	0.09%
2020/08/28	31	25.32	2	25.35	24.85	29	5,539	0.52%
2020/08/27	0	0.00	6	23.46	24.25	-6	5,271	-0.11%
2020/08/26	7	23.55	71	23.74	23.50	-64	5,228	-1.22%
2020/08/25	20	23.35	0	0.00	23.40	20	5,192	0.39%
2020/08/24	0	0.00	20	23.33	23.15	-20	5,203	-0.38%
2020/08/21	0	0.00	10	22.70	22.80	-10	5,218	-0.19%
2020/08/20	20	22.73	0	0.00	22.25	20	5,263	0.38%
2020/08/19	1	23.20	0	0.00	23.25	1	5,390	0.02%
2020/08/18	0	0.00	11	23.33	23.35	-11	5,562	-0.20%
2020/08/17	10	23.00	10	23.35	23.25	0	5,640	0.00%
2020/08/14	20	23.50	34	23.24	23.50	-14	5,606	-0.25%
2020/08/12	3	22.25	0	0.00	22.25	3	5,433	0.06%
2020/08/10	0	0.00	1	22.90	22.60	-1	5,499	-0.02%
2020/08/07	20	22.85	0	0.00	22.85	20	5,590	0.36%
2020/08/06	10	23.00	0	0.00	22.75	10	5,665	0.18%
2020/08/04	15	23.21	0	0.00	23.20	15	5,750	0.26%
2020/07/30	0	0.00	4	22.25	22.45	-4	6,350	-0.06%
2020/07/29	0	0.00	10	22.00	22.05	-10	6,609	-0.15%
2020/07/28	14	21.51	0	0.00	21.40	14	6,783	0.21%
2020/07/24	0	0.00	1	23.00	22.50	-1	6,866	-0.01%
2020/07/23	0	0.00	15	23.77	23.35	-15	6,849	-0.22%
2020/07/22	15	24.30	15	24.37	24.50	0	6,842	0.00%
2020/07/21	0	0.00	10	24.45	24.10	-10	6,861	-0.15%
2020/07/16	33	24.95	0	0.00	24.75	33	6,840	0.48%
2020/07/15	0	0.00	9	24.82	24.80	-9	6,881	-0.13%
2020/07/14	23	25.25	5	25.83	25.30	18	7,019	0.26%
2020/07/13	5	25.40	0	0.00	25.20	5	7,328	0.07%
2020/07/09	22	26.43	22	26.64	26.75	0	7,300	0.00%
2020/07/08	3	25.55	20	25.39	25.25	-17	7,029	-0.24%
2020/07/07	5	24.60	0	0.00	24.75	5	6,964	0.07%
2020/07/03	11	25.07	7	24.89	24.95	4	6,902	0.06%
2020/07/02	0	0.00	10	25.65	25.30	-10	6,877	-0.15%
2020/07/01	0	0.00	7	25.05	25.05	-7	6,932	-0.10%
2020/06/30	10	25.23	0	0.00	25.35	10	6,891	0.15%
2020/06/29	11	26.09	3	25.75	26.00	8	6,848	0.12%
2020/06/24	11	24.73	0	0.00	24.70	11	6,711	0.16%
2020/06/23	3	25.73	28	26.38	25.95	-25	6,668	-0.37%
2020/06/22	1	27.10	16	27.26	26.80	-15	6,567	-0.23%
2020/06/19	13	26.98	20	27.34	26.55	-7	6,290	-0.11%
2020/06/18	24	26.28	0	0.00	26.60	24	5,675	0.42%
2020/06/17	1	24.20	22.4	23.81	24.20	-21.4	5,416	-0.39%
2020/06/16	20	22.09	29	21.97	22.00	-9	4,970	-0.18%
2020/06/12	19	20.60	0	0.00	20.80	19	4,893	0.39%
2020/06/05	0	0.00	20	21.48	21.65	-20	5,052	-0.40%
2020/06/04	1	21.60	0	0.00	21.60	1	5,114	0.02%
2020/06/03	0	0.00	5	21.55	21.55	-5	5,335	-0.09%
2020/05/29	1	21.35	0	0.00	21.40	1	5,549	0.02%
2020/05/27	1	22.25	0	0.00	22.00	1	5,486	0.02%
2020/05/26	2	22.50	0	0.00	22.70	2	5,432	0.04%
2020/05/25	45	22.87	4	22.89	23.05	41	5,263	0.78%
2020/05/22	1	22.45	4	22.50	21.85	-3	5,082	-0.06%
2020/05/18	0	0.00	1	21.90	22.00	-1	4,958	-0.02%
2020/05/14	6	22.23	5	22.40	21.45	1	4,885	0.02%
2020/05/08	4	21.60	0	0.00	21.35	4	4,637	0.09%
2020/05/06	20	23.30	25	23.76	22.50	-5	4,457	-0.11%
2020/05/05	0	0.00	8	22.66	22.30	-8	4,014	-0.20%
2020/05/04	1	21.50	112	21.51	22.15	-111	3,752	-2.96%	大賣/鉅額交易
2020/04/30	0	0.00	50	21.50	21.20	-50	3,591	-1.39%
2020/04/29	0	0.00	2	20.25	20.30	-2	3,522	-0.06%
2020/04/24	6	20.00	0	0.00	19.90	6	3,685	0.16%
2020/04/17	1	22.00	1	22.00	21.10	0	3,422	0.00%
2020/04/16	0	0.00	415	22.20	21.60	-415	3,211	-12.92%	大賣/鉅額交易
2020/04/15	11	20.09	12	20.25	20.20	-1	2,806	-0.04%
2020/04/14	1	19.95	0	0.00	20.00	1	2,689	0.04%
2020/04/09	0	0.00	3	19.92	19.85	-3	2,616	-0.11%
2020/04/07	0	0.00	1	19.70	19.60	-1	2,548	-0.04%
2020/04/06	2	20.10	53	19.54	19.95	-51	2,506	-2.03%
2020/03/31	0	0.00	10	18.80	18.80	-10	2,367	-0.42%
2020/03/27	13	19.01	2	19.03	18.85	11	2,288	0.48%
2020/03/26	1	17.85	4	18.08	18.70	-3	2,204	-0.14%
2020/03/25	71	17.90	2	17.93	17.85	69	2,145	3.22%
2020/03/24	3	17.98	1	18.60	17.70	2	2,119	0.09%
2020/03/23	1	17.95	0	0.00	17.95	1	2,037	0.05%
2020/03/19	20	16.25	0	0.00	15.60	20	1,971	1.01%
2020/03/18	30	17.29	0	0.00	17.05	30	1,920	1.56%
2020/03/17	51	17.20	15	17.40	17.40	36	1,894	1.90%
2020/03/16	1	18.00	10	18.50	18.00	-9	1,863	-0.48%
2020/03/13	14	17.98	10	18.05	18.20	4	1,816	0.22%
2020/03/12	55	19.61	0	0.00	19.80	55	1,732	3.18%
2020/03/11	0	0.00	2	21.08	20.90	-2	1,661	-0.12%
2020/03/09	23	22.96	340	23.00	21.70	-317	1,532	-20.69%	大賣/鉅額交易
2020/03/06	3	21.93	276	21.88	22.00	-273	1,300	-20.99%	大賣/鉅額交易
2020/03/05	2	20.90	0	0.00	20.90	2	1,103	0.18%
2020/03/03	0	0.00	2	20.40	20.35	-2	1,046	-0.19%
2020/02/24	0	0.00	2	20.85	20.60	-2	1,013	-0.20%
2020/02/21	0	0.00	1.3	20.35	20.55	-1.3	982	-0.13%
2020/02/20	1	20.00	0	0.00	20.05	1	943	0.11%
2020/02/12	50	20.20	0	0.00	20.20	50	893	5.60%
2020/02/11	30	20.35	0	0.00	20.40	30	871	3.44%
2020/02/10	1	20.70	0	0.00	20.70	1	851	0.12%
2020/02/07	11	20.79	2	20.95	20.75	9	818	1.10%
2020/02/05	100	20.33	0	0.00	20.70	100	762	13.11%
2020/02/04	102	20.51	0	0.00	20.45	102	741	13.75%	大買/鉅額交易
2020/01/31	0	0.00	1	22.05	21.00	-1	623	-0.16%
2020/01/30	1	21.60	415	21.75	21.75	-414	499	-82.91%	大賣/鉅額交易
2020/01/20	0	0.00	34	19.46	19.80	-34	406	-8.35%
2020/01/17	0	0.00	14	19.35	19.40	-14	374	-3.74%
2020/01/15	33	19.20	0	0.00	19.30	33	370	8.91%
2020/01/14	10	19.10	0	0.00	19.10	10	369	2.71%
2020/01/09	4	19.10	0	0.00	19.15	4	369	1.08%
2019/12/30	0	0.00	2	19.20	19.20	-2	355	-0.56%
2019/12/27	0	0.00	25	19.20	19.20	-25	355	-7.04%
2019/12/26	0	0.00	50	19.15	19.15	-50	355	-14.07%
2019/12/20	0	0.00	6	19.15	19.05	-6	403	-1.49%
2019/12/17	50	19.05	0	0.00	19.05	50	402	12.42%
2019/12/16	5	19.05	0	0.00	19.05	5	404	1.24%
2019/12/13	30	19.05	0	0.00	19.00	30	407	7.36%
2019/12/12	10	19.05	1	19.10	19.10	9	406	2.22%
2019/12/11	10	19.05	0	0.00	19.10	10	405	2.47%
2019/12/04	1	18.95	2	18.90	18.95	-1	419	-0.24%
2019/11/29	50	19.00	0	0.00	19.00	50	414	12.06%
2019/11/22	0	0.00	1	19.30	19.40	-1	373	-0.27%
2019/11/21	2	19.18	50	19.20	19.20	-48	357	-13.44%
2019/11/11	0	0.00	11	19.00	18.95	-11	331	-3.32%
2019/11/08	2	18.85	0	0.00	18.95	2	326	0.61%
2019/11/05	11	18.80	0	0.00	18.90	11	327	3.36%
2019/11/01	50	19.00	0	0.00	19.00	50	334	14.96%
2019/10/31	0	0.00	1	19.20	19.15	-1	338	-0.30%
2019/10/23	0	0.00	1	19.05	19.05	-1	355	-0.28%
2019/10/15	7	18.75	0	0.00	18.75	7	416	1.68%
2019/10/14	18	18.85	6	18.90	18.80	12	422	2.84%
2019/10/03	2	18.80	0	0.00	18.80	2	536	0.37%
2019/10/02	10	18.78	0	0.00	18.90	10	568	1.76%
2019/10/01	5	18.75	0	0.00	18.85	5	571	0.87%
2019/09/27	5	18.80	0	0.00	18.75	5	575	0.87%
2019/09/25	1	18.90	0	0.00	18.90	1	644	0.16%
2019/09/03	30	18.50	0	0.00	18.50	30	657	4.57%
2019/08/06	1	18.00	0	0.00	18.20	1	699	0.14%
2019/08/01	1	18.45	0	0.00	18.50	1	692	0.14%
2019/07/25	2	18.68	0	0.00	18.65	2	687	0.29%
2019/07/24	0	0.00	50	19.49	19.55	-50	674	-7.41%
2019/07/23	4	19.65	0	0.00	19.60	4	640	0.62%
2019/07/19	0	0.00	3	19.55	19.65	-3	626	-0.48%
2019/07/15	24	19.72	0	0.00	19.45	24	602	3.99%
2019/07/11	0	0.00	1	19.85	19.80	-1	575	-0.17%
2019/07/08	1	20.00	0	0.00	20.05	1	503	0.20%
2019/07/05	1	19.75	0	0.00	19.80	1	475	0.21%
2019/07/03	1	19.70	0	0.00	19.70	1	473	0.21%
2019/07/02	1	20.10	31	19.90	19.95	-30	452	-6.63%
2019/06/24	0	0.00	1	19.10	19.05	-1	392	-0.26%
2019/06/21	0	0.00	9	19.15	19.00	-9	397	-2.26%
2019/05/29	30	18.65	0	0.00	18.80	30	480	6.24%
2019/05/21	3	18.55	0	0.00	18.70	3	497	0.60%
2019/05/13	0	0.00	1	18.60	18.55	-1	545	-0.18%
2019/04/26	5	18.80	0	0.00	18.80	5	643	0.78%
2019/04/18	10	18.78	0	0.00	18.85	10	689	1.45%
2019/04/17	9	18.80	0	0.00	18.85	9	776	1.16%
2019/04/16	5	18.80	0	0.00	18.90	5	796	0.63%
2019/04/15	5	18.85	0	0.00	18.85	5	802	0.62%
2019/04/01	8	18.90	0	0.00	18.90	8	867	0.92%
2019/03/21	1	19.05	0	0.00	19.05	1	882	0.11%
2019/03/14	5	18.95	0	0.00	18.90	5	916	0.55%
2019/03/12	0	0.00	1	18.90	18.85	-1	931	-0.11%
2019/03/07	5	19.00	1	18.90	18.95	4	931	0.43%
2019/03/06	5	18.90	0	0.00	18.95	5	929	0.54%
2019/02/22	5	18.90	0	0.00	18.95	5	919	0.54%
2019/02/18	5	19.10	0	0.00	19.05	5	939	0.53%
2019/01/29	20	18.40	0	0.00	18.40	20	977	2.05%
2019/01/28	30	18.55	0	0.00	18.55	30	975	3.07%
2019/01/24	60	18.48	0	0.00	18.45	60	994	6.03%
2019/01/16	50	18.30	0	0.00	18.35	50	1,004	4.98%
2019/01/14	0	0.00	2	18.40	18.40	-2	1,064	-0.19%
2019/01/10	0	0.00	2.1	18.60	18.50	-2.1	1,104	-0.19%
2019/01/09	13	19.35	10.1	19.10	18.85	2.9	1,105	0.26%
2018/12/28	33	18.10	0	0.00	18.10	33	1,078	3.06%
2018/12/17	17	18.50	0	0.00	18.45	17	1,249	1.36%
2018/12/07	0	0.00	20	18.33	18.45	-20	1,392	-1.44%
2018/12/06	2	18.20	0	0.00	18.30	2	1,432	0.14%
2018/12/05	2	18.83	0	0.00	18.80	2	1,410	0.14%
2018/11/29	0	0.00	10	18.50	18.50	-10	1,372	-0.73%
2018/11/23	2	18.30	0	0.00	18.25	2	1,424	0.14%
2018/11/20	0	0.00	2	18.60	18.45	-2	1,490	-0.13%
2018/11/15	0	0.00	4	18.55	18.60	-4	1,486	-0.27%
2018/11/08	4	18.15	0	0.00	18.15	4	1,456	0.27%
2018/11/07	2	18.15	0	0.00	18.00	2	1,441	0.14%
2018/11/06	2	18.00	0	0.00	18.00	2	1,438	0.14%
2018/11/02	0	0.00	2	18.45	18.45	-2	1,427	-0.14%
2018/10/31	10	18.30	0	0.00	18.30	10	1,415	0.71%
2018/10/26	2	18.80	0	0.00	18.50	2	1,398	0.14%
2018/10/23	6	20.79	2	20.85	20.40	4	1,324	0.30%
2018/10/22	0	0.00	10	20.20	20.40	-10	1,265	-0.79%
2018/10/11	80	21.11	0	0.00	20.60	80	1,133	7.06%
2018/10/08	1	23.90	50	24.00	22.85	-49	1,077	-4.55%
2018/10/05	0	0.00	100	23.75	23.25	-100	1,043	-9.58%
2018/10/04	0	0.00	1	23.30	23.75	-1	1,000	-0.10%
2018/10/03	0	0.00	72	23.50	23.60	-72	968	-7.43%
2018/10/01	50	21.60	1	22.15	21.60	49	888	5.51%
2018/09/28	20	22.40	0	0.00	22.30	20	873	2.29%
2018/09/27	0	22.85	0	0.00	22.80	0	864	0.00%
2018/09/26	0	0.00	1	23.05	23.10	-1	856	-0.12%
2018/09/21	0	0.00	24	22.72	23.25	-24	833	-2.88%
2018/09/17	4	22.55	0	0.00	22.15	4	766	0.52%
2018/09/13	0	0.00	2	24.00	22.50	-2	729	-0.27%
2018/09/12	1.5	22.26	22	22.29	22.50	-20.5	610	-3.36%
2018/09/03	0	0.00	6	21.60	21.60	-6	533	-1.12%
2018/08/28	0	0.00	1	21.35	21.30	-1	460	-0.22%
2018/08/22	0	0.00	1	20.90	20.90	-1	435	-0.23%
2018/08/03	0	0.00	2	20.10	20.10	-2	436	-0.46%
2018/07/24	20	20.05	0	0.00	20.05	20	562	3.56%
2018/07/06	40	18.85	0	0.00	18.95	40	618	6.47%
2018/06/21	0	0.00	10	19.95	20.00	-10	765	-1.31%
2018/06/19	0	0.00	1	19.95	20.00	-1	777	-0.13%
2018/06/15	0	0.00	1	20.20	20.05	-1	778	-0.13%
2018/06/14	2	20.20	0	0.00	20.35	2	778	0.26%
2018/06/13	10	20.20	0	0.00	20.20	10	791	1.26%
2018/05/15	10	20.70	0	0.00	20.35	10	816	1.22%
2018/05/10	0	0.00	2	21.05	20.90	-2	792	-0.25%
2018/05/04	50	20.50	0	0.00	20.70	50	756	6.61%
2018/04/24	0	0.00	10	20.11	20.00	-10	643	-1.56%
2018/04/11	0	0.00	11	20.25	20.30	-11	638	-1.72%
2018/03/14	10	19.20	0	0.00	19.25	10	506	1.97%
2018/03/12	0	0.00	1	19.40	19.45	-1	495	-0.20%
2018/03/09	0	0.00	2	19.23	19.35	-2	478	-0.42%
2018/03/07	0	0.00	0	19.10	19.10	0	449	0.00%
2018/02/12	0	0.00	2	18.40	18.20	-2	482	-0.41%
2018/02/09	0	0.00	9	18.14	18.20	-9	480	-1.87%
2018/01/23	1	18.80	1	18.75	18.75	0	447	0.00%
2018/01/22	0	0.00	1	18.80	18.75	-1	445	-0.22%
2018/01/16	0	0.00	20	19.08	19.15	-20	432	-4.62%
2018/01/15	50	18.90	0	0.00	18.90	50	415	12.03%
2018/01/12	100	18.90	0	0.00	18.90	100	411	24.31%
2018/01/11	0	0.00	1	19.10	18.95	-1	409	-0.24%
2018/01/10	80	18.87	10	18.90	18.95	70	399	17.54%