官田鋼 (2017)-元大-敦化券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	14.55	14.50	-2	1,477	-0.14%
2024/05/30	2	14.45	8	14.45	14.45	-6	1,486	-0.40%
2024/05/27	1	14.45	0	0.00	14.40	1	1,455	0.07%
2024/05/22	5	14.95	0	0.00	14.95	5	1,421	0.35%
2024/05/21	0	0.00	0	15.25	15.30	0	1,396	0.00%
2024/05/20	0	0.00	0	15.80	15.35	0	1,378	0.00%
2024/05/17	0	0.00	10	15.45	15.35	-10	1,270	-0.79%
2024/05/16	0	0.00	0	15.45	15.45	0	1,242	0.00%
2024/05/15	0	0.00	0	15.28	15.35	0	1,219	0.00%
2024/05/14	0	0.00	0	15.35	15.30	0	1,230	0.00%
2024/05/13	0	0.00	0	15.53	15.60	0	1,208	0.00%
2024/05/10	0	0.00	1	15.05	15.15	-1	1,145	-0.09%
2024/05/07	1	14.55	0	0.00	14.50	1	1,158	0.09%
2024/05/02	2	15.30	0	0.00	15.25	2	1,155	0.17%
2024/04/30	2	15.30	0	0.00	15.25	2	1,145	0.17%
2024/04/29	0	0.00	0	15.48	15.55	0	1,121	0.00%
2024/04/25	0	0.00	0	15.00	15.05	0	1,043	0.00%
2024/04/11	0	0.00	0.1	14.65	14.65	-0.1	941	-0.01%
2024/04/08	0	0.00	2	14.50	14.65	-2	844	-0.24%
2024/03/26	0	0.00	0	13.95	13.85	0	873	0.00%
2024/03/25	0	0.00	0	14.00	14.00	0	898	0.00%
2024/02/27	0	14.38	0	0.00	14.35	0	1,306	0.00%
2024/02/22	0	14.95	0	0.00	14.95	0	1,370	0.00%
2024/02/21	1	14.95	0	0.00	14.95	1	1,392	0.07%
2024/02/20	1	15.15	0	0.00	15.05	1	1,398	0.07%
2024/02/05	0	0.00	1	15.15	15.20	-1	1,335	-0.07%
2024/01/30	0.1	15.40	0	0.00	15.40	0.1	1,304	0.00%
2024/01/29	0	0.00	0	15.60	15.55	0	1,292	0.00%
2024/01/26	0	14.84	0	0.00	14.80	0	1,255	0.00%
2024/01/24	0	0.00	1	14.70	14.75	-1	1,245	-0.08%
2024/01/23	0	14.39	0	0.00	14.45	0	1,240	0.00%
2024/01/22	0	14.20	0	0.00	14.15	0	1,231	0.00%
2024/01/19	1	14.10	0	0.00	14.20	1	1,229	0.08%
2024/01/18	0	14.40	0	0.00	14.40	0	1,231	0.00%
2024/01/17	0	14.60	0	0.00	14.40	0	1,232	0.00%
2024/01/16	2	14.70	0	0.00	14.65	2	1,226	0.16%
2024/01/12	0	14.70	0	0.00	14.80	0	1,208	0.00%
2024/01/03	1	14.75	0	0.00	14.80	1	1,232	0.08%
2023/12/28	0	15.00	0	0.00	14.95	0	1,226	0.00%
2023/12/26	0	14.95	0	0.00	15.00	0	1,251	0.00%
2023/12/25	0	15.00	0	0.00	15.00	0	1,366	0.00%
2023/12/22	0	15.00	0	0.00	14.90	0	1,347	0.00%
2023/12/21	0	15.20	0	0.00	15.25	0	1,334	0.00%
2023/12/20	0	15.45	0	0.00	15.35	0	1,335	0.00%
2023/12/18	10	15.45	0	15.90	15.25	10	1,284	0.77%
2023/12/15	0	0.00	2	15.50	15.80	-2	1,203	-0.17%
2023/12/14	1	14.75	0	0.00	14.75	1	1,049	0.10%
2023/12/13	1	14.80	0	0.00	14.85	1	1,052	0.10%
2023/12/11	0	0.00	0	15.20	15.20	0	1,077	0.00%
2023/12/06	0	0.00	2	15.60	15.60	-2	1,059	-0.19%
2023/12/04	0	0.00	1	15.20	15.50	-1	1,022	-0.10%
2023/12/01	0	0.00	0	14.80	14.90	0	988	0.00%
2023/11/27	0	0.00	8	14.60	14.60	-8	968	-0.83%
2023/11/21	0	0.00	0.1	14.00	14.10	-0.1	866	-0.01%
2023/11/20	0	0.00	0	14.00	13.95	0	845	0.00%
2023/11/17	8	13.60	0	0.00	13.45	8	815	0.98%
2023/11/09	0	0.00	17	13.09	13.05	-17	824	-2.06%
2023/11/02	0	13.20	0	0.00	13.20	0	929	0.00%
2023/10/30	0	0.00	0	13.40	13.30	0	991	0.00%
2023/10/27	0	0.00	0	13.45	13.30	0	1,000	0.00%
2023/10/26	0	0.00	0	13.45	13.40	0	1,010	0.00%
2023/10/17	5	13.65	0	0.00	13.60	5	1,039	0.48%
2023/10/03	0	0.00	0	13.70	13.70	0	1,063	0.00%
2023/09/28	11	13.06	1	13.85	13.45	10	1,041	0.96%
2023/09/26	1	14.10	0	0.00	14.10	1	932	0.11%
2023/09/25	0	0.00	2	14.55	14.65	-2	956	-0.21%
2023/09/22	1	14.40	0	0.00	14.40	1	959	0.10%
2023/09/19	0	0.00	0	15.54	15.55	0	945	0.00%
2023/09/18	2	15.50	0	15.31	15.30	2	949	0.21%
2023/09/15	0	0.00	2	15.33	15.30	-2	1,071	-0.19%
2023/09/14	0	0.00	0	14.95	14.80	0	1,150	0.00%
2023/09/13	0	0.00	1	14.65	14.55	-1	1,158	-0.09%
2023/09/04	0	0.00	0	14.29	14.45	0	1,218	0.00%
2023/08/30	0	0.00	0.3	13.80	13.80	-0.3	1,231	-0.03%
2023/08/29	1	13.95	0	0.00	13.75	1	1,236	0.08%
2023/08/22	0	0.00	0	14.60	14.50	0	1,295	0.00%
2023/08/21	0	0.00	0	14.97	14.85	0	1,293	0.00%
2023/08/18	0	0.00	0	14.50	14.45	0	1,300	0.00%
2023/08/15	1	14.40	0	0.00	14.25	1	1,284	0.08%
2023/08/14	1	14.60	0	0.00	14.45	1	1,279	0.08%
2023/08/11	2	15.40	0	0.00	15.40	2	1,267	0.16%
2023/08/10	0	15.20	0	0.00	15.45	0	1,256	0.00%
2023/08/09	0	17.02	0	0.00	17.10	0	1,221	0.00%
2023/08/08	0	17.10	0	0.00	17.00	0	1,201	0.00%
2023/08/07	0	17.05	0	0.00	17.00	0	1,190	0.00%
2023/08/04	0	17.25	0	0.00	17.40	0	1,179	0.00%
2023/08/02	0	17.44	1	17.50	17.30	-1	1,177	-0.08%
2023/08/01	0	17.12	0	0.00	17.20	0	1,144	0.00%
2023/07/31	0	16.95	0	0.00	17.05	0	1,140	0.00%
2023/07/28	0	17.18	0	0.00	17.20	0	1,137	0.00%
2023/07/26	0	0.00	5	17.00	16.85	-5	1,133	-0.44%
2023/07/20	0	0.00	1	17.45	17.40	-1	1,155	-0.09%
2023/07/19	0	16.70	2	16.90	16.85	-2	1,151	-0.17%
2023/07/18	1	16.35	0	0.00	16.60	1	1,168	0.09%
2023/07/17	0	16.49	0	16.55	16.45	0	1,160	0.00%
2023/07/12	0	17.20	0	0.00	17.00	0	1,159	0.00%
2023/07/10	0	0.00	0	17.25	17.55	0	1,219	0.00%
2023/06/28	0	0.00	0	17.44	17.25	0	1,197	0.00%
2023/06/21	3	17.50	3	17.85	17.60	0	1,165	0.00%
2023/06/20	0	0.00	2	17.80	17.80	-2	1,050	-0.19%
2023/06/19	0	0.00	1	17.05	17.05	-1	996	-0.10%
2023/06/14	0	0.00	30	16.43	16.40	-30	1,129	-2.66%
2023/06/13	2	16.35	0	0.00	16.35	2	1,251	0.16%
2023/06/12	1	16.70	0	0.00	16.75	1	1,314	0.08%
2023/06/02	0	17.20	0	0.00	17.10	0	1,562	0.00%
2023/06/01	1	17.05	0	0.00	17.10	1	1,577	0.06%
2023/05/31	0	17.26	0	0.00	17.20	0	1,554	0.00%
2023/05/26	1	17.30	0	0.00	17.20	1	1,647	0.06%
2023/05/12	0	0.00	4	17.05	17.20	-4	2,000	-0.20%
2023/05/11	0	0.00	4	17.05	17.05	-4	1,995	-0.20%
2023/05/09	3	17.25	0	0.00	17.15	3	2,009	0.15%
2023/05/05	0	0.00	3	17.40	17.40	-3	2,028	-0.15%
2023/05/04	5	17.45	0	0.00	17.30	5	2,073	0.24%
2023/05/03	20	17.60	0	0.00	17.50	20	2,113	0.95%
2023/05/02	7	17.66	3	17.73	17.80	4	2,132	0.19%
2023/04/24	0	0.00	1	18.05	18.05	-1	2,123	-0.05%
2023/04/20	0	0.00	4	17.80	17.80	-4	2,147	-0.19%
2023/04/19	0	17.80	3	17.70	17.70	-3	2,140	-0.14%
2023/04/18	1	18.05	0	0.00	17.90	1	2,131	0.05%
2023/04/13	0	0.00	7	18.30	18.40	-7	2,061	-0.34%
2023/04/12	0	0.00	1	17.95	17.95	-1	2,039	-0.05%
2023/04/11	1.2	17.49	0	0.00	17.55	1.2	2,023	0.06%
2023/04/10	0	17.80	0	0.00	17.80	0	2,013	0.00%
2023/04/07	0	17.75	0	0.00	17.70	0	2,012	0.00%
2023/04/06	3	17.82	0	0.00	17.80	3	2,007	0.15%
2023/03/31	0.1	18.40	0	0.00	18.30	0.1	1,989	0.01%
2023/03/24	2	18.50	0	0.00	18.45	2	2,057	0.10%
2023/03/21	3	19.10	2	19.70	19.15	1	2,070	0.05%
2023/03/20	7	18.23	8	18.36	18.35	-1	1,978	-0.05%
2023/03/17	0	0.00	2	17.35	17.55	-2	1,934	-0.10%
2023/03/16	4	18.04	1	17.35	17.15	3	1,899	0.16%
2023/03/15	28	19.03	23	19.43	19.00	5	1,773	0.28%
2023/03/14	9	19.71	6	20.10	19.65	3	1,674	0.18%
2023/03/13	2	19.65	2	20.00	20.00	0	1,598	0.00%
2023/03/10	4	19.69	0	0.00	19.50	4	1,523	0.26%
2023/03/09	0.1	19.10	0	0.00	19.15	0.1	1,457	0.01%
2023/03/07	0.3	19.02	5.3	19.10	19.25	-5	1,424	-0.35%
2023/03/06	0	0.00	6	18.83	18.90	-6	1,386	-0.43%
2023/03/03	4	18.28	4	18.30	18.30	0	1,362	0.00%
2023/03/02	3	18.45	0	0.00	18.35	3	1,347	0.22%
2023/03/01	4	18.38	0	0.00	18.25	4	1,335	0.30%
2023/02/24	4.5	18.70	1	18.80	19.10	3.5	1,295	0.27%
2023/02/23	0	0.00	3	19.15	18.60	-3	1,231	-0.24%
2023/02/22	0	0.00	8	18.10	18.50	-8	1,157	-0.69%
2023/02/21	1	18.15	0	0.00	18.15	1	1,125	0.09%
2023/02/16	1	18.05	0	0.00	18.10	1	1,032	0.10%
2023/02/15	3	17.13	1	17.15	17.20	2	975	0.21%
2023/02/14	3	16.85	5	17.03	17.20	-2	941	-0.21%
2023/02/13	0	0.00	1	16.20	16.30	-1	889	-0.11%
2023/02/07	11	16.01	10	16.05	15.90	1	843	0.12%
2023/02/01	0	0.00	1	15.75	15.65	-1	736	-0.14%
2023/01/09	1	14.05	0	0.00	14.10	1	581	0.17%
2023/01/04	1	14.00	1	14.05	13.85	0	594	0.00%
2022/12/23	0	0.00	20	14.35	14.20	-20	575	-3.47%
2022/12/21	0	0.00	0.4	14.30	14.40	-0.4	554	-0.06%
2022/12/13	0	0.00	42	13.92	13.75	-42	431	-9.73%
2022/11/30	0	0.00	1	13.40	13.35	-1	486	-0.21%
2022/11/14	0	0.00	1	12.90	12.85	-1	538	-0.19%
2022/10/13	1	11.70	0	0.00	11.55	1	898	0.11%
2022/09/26	30	12.90	0	0.00	12.80	30	952	3.15%
2022/09/21	1	13.40	0	0.00	13.50	1	970	0.10%
2022/09/20	1	13.70	0	0.00	13.75	1	970	0.10%
2022/09/19	0	0.00	1	14.35	13.80	-1	974	-0.10%
2022/09/08	0	0.00	2	14.18	14.05	-2	979	-0.20%
2022/09/01	1	13.45	0	0.00	13.45	1	962	0.10%
2022/08/29	1	13.50	0	0.00	13.55	1	951	0.11%
2022/08/25	1	14.15	0	0.00	14.00	1	942	0.11%
2022/08/24	30	14.05	0	0.00	14.00	30	940	3.19%
2022/08/22	1	13.85	0	0.00	13.85	1	928	0.11%
2022/08/17	0	0.00	1	14.25	14.15	-1	866	-0.12%
2022/08/15	0	0.00	3	13.48	13.95	-3	767	-0.39%
2022/08/01	0	0.00	2	12.55	13.10	-2	684	-0.29%
2022/07/13	1	13.50	0	0.00	13.45	1	882	0.11%
2022/07/06	1	12.65	0	0.00	12.65	1	1,345	0.07%
2022/07/05	0	0.00	1	13.15	13.25	-1	1,367	-0.07%
2022/07/01	0	0.00	2	12.70	12.55	-2	1,385	-0.14%
2022/06/20	1	13.80	3	13.60	13.45	-2	1,435	-0.14%
2022/05/12	1	15.00	0	0.00	14.95	1	2,098	0.05%
2022/05/11	2	15.55	0	0.00	15.60	2	2,095	0.10%
2022/05/06	1	16.25	0	0.00	16.40	1	2,149	0.05%
2022/05/04	1	16.65	0	0.00	16.75	1	2,156	0.05%
2022/05/03	1	16.35	0	0.00	16.80	1	2,159	0.05%
2022/04/26	1	17.60	1	17.20	17.20	0	2,128	0.00%
2022/04/25	0	0.00	9	17.60	17.60	-9	2,108	-0.43%
2022/04/20	2	18.78	0	0.00	18.85	2	2,076	0.10%
2022/04/19	21	19.00	0	0.00	19.00	21	2,058	1.02%
2022/04/14	48	20.91	8	20.69	20.40	40	1,964	2.04%
2022/04/13	1	20.20	4	20.21	20.50	-3	1,734	-0.17%
2022/04/12	0	0.00	2	19.55	19.55	-2	1,644	-0.12%
2022/04/07	2	18.85	0	0.00	18.85	2	1,583	0.13%
2022/03/29	2	18.98	0	0.00	19.00	2	1,576	0.13%
2022/03/28	1	19.35	0	0.00	19.30	1	1,576	0.06%
2022/03/25	2	20.00	2	19.95	19.85	0	1,645	0.00%
2022/03/24	0	0.00	1	20.15	19.95	-1	1,688	-0.06%
2022/03/23	0	0.00	4	19.90	19.80	-4	1,725	-0.23%
2022/03/21	0	0.00	2	20.03	19.95	-2	1,673	-0.12%
2022/03/16	1	18.80	0	0.00	18.80	1	1,663	0.06%
2022/03/15	3	19.32	0	0.00	19.10	3	1,661	0.18%
2022/03/14	3	19.93	5	19.99	19.80	-2	1,672	-0.12%
2022/03/09	0	0.00	0	18.80	18.80	0	1,641	0.00%
2022/03/08	7	19.77	7	19.84	18.45	0	1,629	0.00%
2022/03/07	3	19.75	4	19.89	19.80	-1	1,539	-0.06%
2022/03/02	0	0.00	1	19.50	20.05	-1	1,460	-0.07%
2022/03/01	2	19.50	0	0.00	19.45	2	1,416	0.14%
2022/02/25	0	0.00	11	19.10	19.15	-11	1,415	-0.78%
2022/02/21	1	19.30	2	19.35	19.15	-1	1,430	-0.07%
2022/02/07	0	0.00	2	18.05	18.25	-2	1,594	-0.13%
2022/01/24	1	17.25	0	0.00	17.35	1	1,618	0.06%
2022/01/17	1	18.10	0	0.00	18.20	1	1,646	0.06%
2022/01/14	1	18.05	0	0.00	18.20	1	1,684	0.06%
2022/01/11	1	18.50	0	0.00	18.30	1	1,697	0.06%
2022/01/10	1	18.70	0	0.00	18.70	1	1,705	0.06%
2022/01/07	1	19.10	0	0.00	19.05	1	1,711	0.06%
2022/01/04	0	0.00	3	19.83	19.80	-3	1,779	-0.17%
2021/12/27	1	20.00	0	0.00	20.05	1	1,926	0.05%
2021/12/22	0	0.00	1	20.55	20.60	-1	1,974	-0.05%
2021/12/21	2	21.15	0	0.00	20.70	2	1,975	0.10%
2021/12/17	1	20.30	2	20.40	20.25	-1	1,866	-0.05%
2021/12/14	1	19.70	0	0.00	19.70	1	1,915	0.05%
2021/12/13	0	0.00	1	20.30	20.30	-1	1,912	-0.05%
2021/12/10	2	19.90	0	0.00	19.95	2	1,903	0.11%
2021/12/07	0	0.00	1	20.35	20.25	-1	1,974	-0.05%
2021/12/03	1	20.10	0	0.00	19.95	1	1,990	0.05%
2021/11/30	0	0.00	1	19.65	19.85	-1	2,070	-0.05%
2021/11/29	1	19.10	0	0.00	19.50	1	2,096	0.05%
2021/11/24	0	0.00	8	20.45	20.55	-8	2,229	-0.36%
2021/11/23	0	0.00	3	19.88	19.65	-3	2,202	-0.14%
2021/11/22	0	0.00	1	19.35	19.45	-1	2,332	-0.04%
2021/11/19	6	19.36	0	0.00	19.15	6	2,368	0.25%
2021/11/16	3	19.82	0	0.00	19.75	3	2,446	0.12%
2021/11/15	2	20.20	0	0.00	20.15	2	2,448	0.08%
2021/11/11	0	0.00	1	21.10	20.90	-1	2,566	-0.04%
2021/11/09	2	20.63	0	0.00	20.90	2	2,623	0.08%
2021/11/08	40	21.52	43	21.43	21.30	-3	2,693	-0.11%
2021/11/05	1	20.15	0	0.00	20.20	1	2,696	0.04%
2021/11/03	0	0.00	1	20.85	20.80	-1	2,771	-0.04%
2021/11/02	2	20.60	0	0.00	20.30	2	2,787	0.07%
2021/11/01	3	20.37	6	20.40	20.35	-3	2,834	-0.11%
2021/10/27	1	20.20	0	0.00	20.25	1	2,919	0.03%
2021/10/22	2	20.38	0	0.00	19.90	2	3,218	0.06%
2021/10/21	0	0.00	1	21.35	21.00	-1	3,291	-0.03%
2021/10/13	0	0.00	2	19.90	19.80	-2	4,383	-0.05%
2021/10/12	1	20.10	0	0.00	19.95	1	4,543	0.02%
2021/10/08	2	21.13	1	21.90	20.95	1	4,831	0.02%
2021/10/06	1	20.75	0	0.00	20.55	1	5,968	0.02%
2021/10/05	0	0.00	3	21.05	21.50	-3	7,003	-0.04%
2021/10/04	2	20.98	0	0.00	20.20	2	7,529	0.03%
2021/09/28	1	22.20	0	0.00	22.30	1	10,657	0.01%
2021/09/27	0	0.00	2	23.00	22.60	-2	11,223	-0.02%
2021/09/24	0.1	22.15	0	0.00	22.15	0.1	12,434	0.00%
2021/09/22	1	21.75	0	0.00	21.40	1	13,972	0.01%
2021/09/17	1	23.10	0	0.00	23.40	1	14,650	0.01%
2021/09/16	1	23.15	0.3	23.20	23.20	0.7	15,001	0.00%
2021/09/14	2.5	23.86	0	0.00	23.80	2.5	16,146	0.02%
2021/09/13	1	24.60	5	24.53	24.50	-4	16,262	-0.02%
2021/09/10	1.5	23.80	0.5	24.40	23.75	1	16,320	0.01%
2021/09/09	1	23.45	1	24.20	24.20	0	16,474	0.00%
2021/09/08	1	23.60	1	24.65	23.55	0	16,626	0.00%
2021/09/06	1	24.35	0	0.00	24.15	1	16,819	0.01%
2021/09/03	2	25.53	4	25.09	24.70	-2	16,851	-0.01%
2021/09/02	1	25.25	0	0.00	25.20	1	16,917	0.01%
2021/09/01	2	26.75	0	0.00	26.40	2	16,973	0.01%
2021/08/31	5	26.85	7.2	26.92	26.75	-2.2	17,004	-0.01%
2021/08/27	2	25.50	0	0.00	25.95	2	17,679	0.01%
2021/08/26	1.1	27.41	0	0.00	26.10	1.1	17,835	0.01%
2021/08/25	1	25.00	0	0.00	25.40	1	18,075	0.01%
2021/08/24	1	24.90	1	25.85	25.60	0	18,329	0.00%
2021/08/23	1	26.00	5	25.94	25.45	-4	18,911	-0.02%
2021/08/19	4	24.99	0	0.00	24.50	4	19,463	0.02%
2021/08/18	4	24.20	6	24.78	25.85	-2	19,469	-0.01%
2021/08/17	2	25.53	7	25.58	24.25	-5	19,438	-0.03%
2021/08/16	2	26.18	4	26.60	26.10	-2	19,460	-0.01%
2021/08/13	3	27.62	2	27.15	26.75	1	19,555	0.01%
2021/08/12	13	27.87	12	27.32	28.40	1	19,668	0.01%
2021/08/11	6	26.77	4	26.54	26.25	2	19,728	0.01%
2021/08/10	4	27.23	0	0.00	27.00	4	19,768	0.02%
2021/08/09	0	0.00	1	28.20	27.50	-1	19,854	-0.01%
2021/08/06	0	0.00	2	27.90	27.35	-2	19,920	-0.01%
2021/08/05	4	27.66	0	0.00	27.20	4	20,080	0.02%
2021/08/04	2	28.30	0	0.00	28.30	2	20,197	0.01%
2021/08/03	4	28.90	3	28.75	28.75	1	20,777	0.00%
2021/08/02	2	28.50	7	29.16	29.35	-5	21,196	-0.02%
2021/07/30	14	29.30	12	29.46	28.70	2	21,203	0.01%
2021/07/29	6	29.20	3	28.68	29.20	3	21,152	0.01%
2021/07/28	2	27.85	4	28.71	27.60	-2	21,127	-0.01%
2021/07/27	8	28.36	4	28.46	27.80	4	21,060	0.02%
2021/07/26	3	29.08	4	29.15	29.40	-1	21,034	0.00%
2021/07/23	3	29.07	5	29.26	29.00	-2	21,075	-0.01%
2021/07/22	12	28.74	7	28.74	28.25	5	21,086	0.02%
2021/07/21	8	30.53	1	32.40	29.30	7	21,006	0.03%
2021/07/20	7	31.58	8	32.46	31.25	-1	20,880	0.00%
2021/07/19	18	32.82	38	32.43	32.20	-20	20,817	-0.10%
2021/07/16	27.1	31.40	0	0.00	30.95	27.1	21,167	0.13%
2021/07/15	9	31.00	11	31.15	32.00	-2	21,873	-0.01%
2021/07/14	4	30.40	16	30.54	29.70	-12	22,403	-0.05%
2021/07/13	29	33.13	11	34.85	32.60	18	22,402	0.08%
2021/07/12	17	35.57	28	36.02	36.20	-11	21,892	-0.05%
2021/07/09	18	34.03	10	33.24	33.10	8	21,079	0.04%
2021/07/08	41	33.97	54	33.13	32.75	-13	20,867	-0.06%
2021/07/07	10.1	32.07	15	32.05	31.90	-4.9	20,350	-0.02%
2021/07/06	77.1	34.04	69	33.23	32.95	8.1	20,180	0.04%
2021/07/05	16	31.17	24	31.87	32.25	-8	19,822	-0.04%
2021/07/02	22	29.66	39	30.20	29.35	-17	19,036	-0.09%
2021/07/01	40	32.34	27	31.86	30.50	13	18,846	0.07%
2021/06/30	3	31.58	10	31.80	32.10	-7	17,852	-0.04%
2021/06/29	15	28.50	9	29.02	29.20	6	17,581	0.03%
2021/06/28	3	26.23	16	26.55	26.55	-13	16,386	-0.08%
2021/06/25	0	0.00	1	24.65	24.15	-1	15,698	-0.01%
2021/06/24	3	23.75	21	24.13	23.55	-18	15,425	-0.12%
2021/06/23	15	23.53	8	23.84	22.50	7	15,035	0.05%
2021/06/22	0	0.00	3	22.72	23.10	-3	14,389	-0.02%
2021/06/21	1	21.55	0	0.00	21.00	1	14,239	0.01%
2021/06/18	4	22.35	0	0.00	22.25	4	14,146	0.03%
2021/06/17	41	23.35	44	22.77	22.60	-3	13,965	-0.02%
2021/06/16	3	22.67	2	23.40	22.35	1	13,797	0.01%
2021/06/15	2	23.20	1	22.60	23.20	1	13,671	0.01%
2021/06/10	4	21.60	1	21.55	22.40	3	13,538	0.02%
2021/06/09	5	22.00	0	0.00	22.15	5	13,454	0.04%
2021/06/08	1	22.55	0	0.00	22.65	1	13,374	0.01%
2021/06/07	5	23.50	0	0.00	22.35	5	13,323	0.04%
2021/06/04	57	26.39	97	25.23	24.10	-40	13,090	-0.31%
2021/06/03	1	23.80	0	0.00	24.30	1	12,625	0.01%
2021/06/02	16	24.89	8	24.40	24.25	8	12,471	0.06%
2021/05/31	115	24.31	110	24.68	23.70	5	12,146	0.04%	大買/大賣/
2021/05/28	16	23.26	6	23.40	23.40	10	11,534	0.09%
2021/05/27	1	21.30	4	21.13	21.30	-3	11,250	-0.03%
2021/05/26	0	0.00	2	19.65	19.40	-2	10,963	-0.02%
2021/05/25	5	19.40	0	0.00	19.35	5	10,938	0.05%
2021/05/24	1	19.60	0	0.00	19.50	1	10,934	0.01%
2021/05/20	0	0.00	2	19.75	19.25	-2	10,847	-0.02%
2021/05/18	1	16.45	0	0.00	17.85	1	10,524	0.01%
2021/05/14	0	0.00	3	17.70	18.05	-3	10,325	-0.03%
2021/05/13	0	0.00	1	20.00	19.65	-1	10,187	-0.01%
2021/05/11	65	26.00	25.1	25.53	24.20	39.9	9,820	0.41%
2021/05/10	0	0.00	5	24.50	25.30	-5	9,217	-0.05%
2021/05/05	0	0.00	3	21.95	21.50	-3	8,660	-0.03%
2021/05/04	2	20.25	0	0.00	20.25	2	8,620	0.02%
2021/04/27	5	22.50	0	0.00	22.70	5	8,300	0.06%
2021/04/23	0	0.00	6	23.76	23.20	-6	8,150	-0.07%
2021/04/22	20	25.39	6.3	24.89	25.20	13.7	8,003	0.17%
2021/04/21	9	24.89	28	24.41	24.40	-19	7,276	-0.26%
2021/04/20	29	21.45	15	22.79	23.35	14	6,402	0.22%
2021/04/19	7	20.58	16	21.25	21.25	-9	5,609	-0.16%
2021/04/16	1	18.15	5	18.66	19.35	-4	5,251	-0.08%
2021/04/15	2	17.70	6	18.00	17.60	-4	4,979	-0.08%
2021/04/14	2	16.88	0.2	16.90	16.85	1.8	4,771	0.04%
2021/04/13	5	16.66	0	0.00	16.75	5	4,518	0.11%
2021/04/12	8	17.46	6	17.36	17.35	2	4,601	0.04%
2021/04/09	17	17.59	2.8	17.13	16.60	14.2	4,383	0.32%
2021/04/08	1	16.00	0	0.00	16.30	1	3,741	0.03%
2021/04/07	4	14.10	8	13.96	14.85	-4	4,306	-0.09%
2021/04/06	2	12.65	2	12.60	13.50	0	4,078	0.00%
2021/04/01	0	0.00	6	12.40	12.30	-6	3,897	-0.15%
2021/03/29	8	12.36	1	12.50	12.45	7	4,096	0.17%
2021/03/25	5	12.05	5	11.90	11.95	0	4,568	0.00%
2021/03/18	1	11.85	0	0.00	11.90	1	4,980	0.02%
2021/03/16	1	11.80	0	0.00	11.75	1	5,572	0.02%
2021/03/12	0	0.00	3	12.17	12.10	-3	5,616	-0.05%
2021/03/09	0	0.00	3	12.23	12.15	-3	5,602	-0.05%
2021/03/08	0	0.00	2	12.20	11.95	-2	5,536	-0.04%
2021/03/05	3	11.80	1	12.25	11.90	2	5,542	0.04%
2021/03/04	4	12.03	5	11.92	12.00	-1	5,545	-0.02%
2021/03/03	0	0.00	5	11.25	11.20	-5	5,308	-0.09%
2021/02/24	1	11.30	0	0.00	11.20	1	5,376	0.02%
2021/02/23	9	11.52	4	11.64	11.95	5	5,310	0.09%
2021/02/17	0	0.00	3	10.65	11.00	-3	5,295	-0.06%
2021/01/29	1	10.15	0	0.00	10.25	1	5,228	0.02%
2021/01/26	1	10.25	0	0.00	10.25	1	5,191	0.02%
2021/01/25	0	0.00	2	10.90	10.70	-2	5,172	-0.04%
2021/01/22	3	10.52	0	0.00	10.75	3	5,157	0.06%
2021/01/15	1	10.70	0	0.00	10.70	1	5,035	0.02%
2021/01/12	21	10.96	20	11.15	10.90	1	4,965	0.02%
2021/01/11	0	0.00	2	11.50	11.55	-2	4,910	-0.04%
2021/01/08	0	0.00	3	11.65	11.65	-3	4,885	-0.06%
2021/01/06	0	0.00	11	12.38	11.85	-11	4,814	-0.23%
2021/01/05	6	12.72	3	12.80	12.50	3	4,696	0.06%
2021/01/04	8	12.74	13	12.55	12.50	-5	4,432	-0.11%
2020/12/30	6	12.88	11	12.89	12.75	-5	4,185	-0.12%
2020/12/29	13	11.58	7	11.74	12.00	6	3,487	0.17%
2020/12/28	1	10.90	0	0.00	10.95	1	3,324	0.03%
2020/12/25	1	11.20	0	0.00	11.20	1	3,256	0.03%
2020/12/24	0	0.00	3	11.25	11.40	-3	3,198	-0.09%
2020/12/22	5	12.64	11	12.36	11.80	-6	2,896	-0.21%
2020/12/21	12	11.53	6	11.43	11.85	6	2,536	0.24%
2020/12/18	3	10.95	1	10.90	10.80	2	2,337	0.09%
2020/12/17	0	0.00	1	10.90	11.00	-1	2,251	-0.04%
2020/12/16	1	11.45	0	0.00	11.30	1	2,202	0.05%
2020/12/15	3	11.92	0	0.00	11.25	3	2,159	0.14%
2020/12/11	0	0.00	1	11.50	11.35	-1	1,873	-0.05%
2020/12/10	0	0.00	10	11.00	11.10	-10	1,542	-0.65%
2020/12/07	10	9.63	0	0.00	9.64	10	1,502	0.67%
2020/11/30	0	0.00	2	10.00	10.10	-2	1,484	-0.13%
2020/11/24	0	0.00	7	9.16	9.14	-7	1,289	-0.54%
2020/11/23	2	9.11	5	9.10	9.05	-3	1,261	-0.24%
2020/11/16	5	9.00	0	0.00	8.88	5	1,181	0.42%
2020/09/24	0	0.00	2	8.47	8.33	-2	988	-0.20%
2020/09/17	2	9.26	0	0.00	9.06	2	954	0.21%
2020/09/11	5	9.29	2	9.44	9.20	3	854	0.35%
2020/09/10	2	9.05	0	0.00	9.00	2	683	0.29%
2020/09/08	0	0.00	22	9.33	8.88	-22	631	-3.48%
2020/09/07	2	8.37	0	0.00	8.87	2	588	0.34%
2020/08/20	0	0.00	10	7.68	7.70	-10	777	-1.29%
2020/08/10	0	0.00	5	7.66	7.70	-5	760	-0.66%
2020/07/01	10	8.60	5	8.58	8.26	5	691	0.72%
2020/06/30	0	0.00	5	7.99	8.11	-5	660	-0.76%
2020/06/24	10	7.69	0	0.00	7.53	10	635	1.57%
2020/06/05	5	7.94	0	0.00	7.96	5	626	0.80%
2020/05/29	1	8.04	1	7.79	7.89	0	672	0.00%
2020/04/10	0	0.00	1	6.30	6.28	-1	405	-0.25%
2020/03/20	1	5.76	0	0.00	5.81	1	384	0.26%
2019/11/05	0	0.00	1	6.51	6.65	-1	170	-0.59%
2019/11/01	1	6.10	0	0.00	6.11	1	146	0.68%
2019/10/24	1	6.54	0	0.00	6.54	1	145	0.69%
2019/10/22	2	6.55	0	0.00	6.55	2	154	1.29%
2019/08/20	1	7.03	0	0.00	7.06	1	154	0.65%
2019/07/10	2	7.58	0	0.00	7.58	2	134	1.48%
2019/05/14	2	8.05	0	0.00	8.02	2	203	0.98%
2019/03/27	0	0.00	0.1	8.04	8.05	-0.1	176	-0.05%
2019/03/26	0	0.00	2	8.07	8.05	-2	172	-1.16%
2019/01/15	1	8.12	0	0.00	8.06	1	102	0.98%
2019/01/10	0	0.00	0.9	8.12	8.12	-0.9	109	-0.86%
2018/10/26	2	8.16	0	0.00	8.25	2	247	0.81%
2018/10/09	2	8.94	0	0.00	8.91	2	240	0.83%
2018/09/11	0	0.00	0.9	9.06	9.07	-0.9	424	-0.21%
2018/08/31	0	0.00	1	9.39	9.40	-1	578	-0.17%
2018/08/29	0	0.00	0.3	9.89	9.40	-0.3	625	-0.05%
2018/08/14	0	0.00	0.3	9.40	9.40	-0.3	724	-0.04%
2018/07/05	2	9.24	0	0.00	9.08	2	871	0.23%
2018/07/02	2	9.49	0	0.00	9.49	2	946	0.21%
2018/06/25	5	9.56	0	0.00	9.51	5	1,064	0.47%
2018/05/29	0	0.00	4.3	10.60	10.65	-4.3	1,260	-0.34%
2018/04/26	0	0.00	84	10.73	10.80	-84	2,214	-3.79%
2018/04/11	0	0.00	6	11.10	11.05	-6	3,167	-0.19%
2018/04/03	0	0.00	10	11.35	11.35	-10	3,192	-0.31%
2018/04/02	10	11.60	0	0.00	11.35	10	3,180	0.31%
2018/03/26	0	0.00	10	11.05	11.00	-10	3,196	-0.31%
2018/03/22	0	0.00	15	10.93	11.00	-15	3,279	-0.46%
2018/03/21	0	0.00	10	10.95	10.80	-10	3,236	-0.31%
2018/03/20	0	0.00	5	10.95	10.85	-5	3,226	-0.15%
2018/03/16	0	0.00	1	10.75	10.70	-1	3,205	-0.03%
2018/03/12	0	0.00	1	10.60	10.60	-1	3,082	-0.03%
2018/03/08	10	10.65	0	0.00	10.70	10	3,065	0.33%
2018/03/06	0.4	10.55	0	0.00	10.55	0.4	3,052	0.01%
2018/02/27	0	0.00	10	11.20	11.00	-10	2,638	-0.38%
2018/02/26	0	0.00	5	11.25	11.25	-5	2,635	-0.19%
2018/02/09	0	0.00	15	10.75	10.70	-15	2,517	-0.60%
2018/02/05	0	0.00	5	10.70	11.10	-5	2,457	-0.20%
2018/02/01	2	11.30	0	0.00	11.10	2	2,272	0.09%
2018/01/26	10	11.10	0	0.00	11.05	10	2,283	0.44%
2018/01/25	0	0.00	5	11.10	10.95	-5	2,323	-0.22%
2018/01/23	5	10.55	0	0.00	10.45	5	2,210	0.23%
2018/01/15	25	10.59	0	0.00	10.65	25	2,023	1.24%
2018/01/12	0	0.00	40	10.95	11.05	-40	1,960	-2.04%
2018/01/11	11	11.45	6	11.30	10.95	5	1,880	0.27%
2018/01/10	11	11.05	5	11.35	11.35	6	1,552	0.39%
2018/01/02	0	0.00	5	10.21	10.25	-5	1,069	-0.47%