世德 (2066)-元大-敦化券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
117張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	139.50	2	140.00	141.00	1	1,075	0.09%
2024/05/02	0	0.00	0	142.50	144.00	0	976	0.00%
2024/04/30	2	150.99	2	150.00	147.50	0	948	0.00%
2024/04/29	4	146.13	3	145.67	147.00	1	914	0.11%
2024/04/16	0	0.00	2	120.25	123.00	-2	697	-0.29%
2024/04/11	0	128.00	0	0.00	128.00	0	639	0.00%
2024/04/10	1	130.00	0	0.00	126.50	1	611	0.16%
2024/04/08	0	0.00	1	129.00	124.00	-1	512	-0.20%
2024/04/03	0	0.00	3	118.83	119.50	-3	400	-0.75%
2024/04/02	0	0.00	1.6	109.00	109.00	-1.6	313	-0.51%
2024/03/28	0.1	98.80	0	0.00	98.60	0.1	267	0.02%
2024/03/25	0.1	98.54	0	0.00	98.70	0.1	265	0.03%
2024/03/20	0	0.00	5	99.48	99.00	-5	268	-1.86%
2024/03/18	0.4	98.77	4	98.45	99.70	-3.6	272	-1.31%
2024/03/14	2	99.10	3	99.97	99.70	-1	270	-0.37%
2024/03/13	0.1	99.00	0	0.00	98.90	0.1	262	0.02%
2024/03/11	0.5	96.50	0	0.00	96.50	0.5	236	0.22%
2024/03/08	0	0.00	0.4	91.72	92.80	-0.4	233	-0.17%
2024/03/06	1	97.90	0	0.00	98.90	1	226	0.44%
2024/03/05	1.4	100.86	0	0.00	99.20	1.4	231	0.60%
2024/03/04	1	99.00	6	99.32	100.00	-5	233	-2.14%
2024/02/22	5	93.30	0	0.00	93.00	5	239	2.09%
2024/02/19	2	91.50	0	0.00	91.40	2	238	0.84%
2023/11/28	0	0.00	36	93.47	93.80	-36	190	-18.89%
2023/11/22	0	0.00	121	88.33	87.70	-121	156	-77.42%	大賣/鉅額交易
2023/10/06	0	0.00	2	83.40	85.00	-2	258	-0.77%
2023/08/18	5	85.62	0	0.00	84.10	5	413	1.21%
2023/08/14	0	0.00	1	82.00	81.90	-1	415	-0.24%
2023/08/10	0	0.00	1	91.40	87.60	-1	405	-0.25%
2023/08/07	1	94.70	0	0.00	94.80	1	419	0.24%
2023/08/02	0	0.00	1	95.00	94.20	-1	418	-0.24%
2023/07/25	2	103.00	5	100.70	102.50	-3	406	-0.74%
2023/07/24	0	0.00	2	102.00	102.00	-2	408	-0.49%
2023/07/20	2	104.50	1	105.50	105.00	1	418	0.24%
2023/07/19	0	0.00	1	99.80	100.00	-1	417	-0.24%
2023/07/18	1	101.00	0	0.00	103.00	1	421	0.24%
2023/07/17	0	0.00	3	102.50	101.00	-3	421	-0.71%
2023/07/14	0	0.00	1	108.50	108.50	-1	421	-0.24%
2023/07/13	1	104.00	0	0.00	105.00	1	429	0.23%
2023/07/07	1	100.50	0	0.00	102.00	1	505	0.20%
2023/07/06	3	98.43	7	98.47	96.70	-4	496	-0.81%
2023/07/05	2	96.70	0	0.00	99.20	2	502	0.40%
2023/06/27	0	0.00	2	92.70	92.50	-2	502	-0.40%
2023/06/26	0	0.00	1	94.60	94.20	-1	500	-0.20%
2023/06/16	4	103.38	2	105.49	102.00	2	486	0.41%
2023/06/15	2	100.50	6	99.35	100.50	-4	456	-0.88%
2023/06/12	1	92.00	0	0.00	91.30	1	424	0.24%
2023/06/09	0	0.00	2	91.70	92.90	-2	423	-0.47%
2023/05/17	0	94.10	0	0.00	93.70	0	433	0.00%
2023/05/16	0	95.00	0	0.00	95.00	0	431	0.00%
2023/05/12	1	90.00	0	0.00	90.30	1	423	0.24%
2023/05/11	0	0.00	30	86.92	85.80	-30	414	-7.23%
2023/05/02	35	95.15	0	0.00	95.50	35	414	8.44%
2023/04/27	37	92.06	0	0.00	92.50	37	411	9.00%
2023/04/26	35	92.15	1	90.60	92.50	34	408	8.33%
2023/04/25	93	91.86	0	0.00	92.20	93	405	22.92%
2023/04/21	0	0.00	2	95.30	95.30	-2	386	-0.52%
2023/04/19	41	102.63	0	0.00	101.50	41	366	11.20%
2023/04/18	2	99.50	0	0.00	99.70	2	352	0.57%
2023/04/17	5	97.58	0	0.00	103.00	5	334	1.50%
2023/04/14	6	99.73	0	0.00	96.00	6	303	1.97%
2023/04/13	60	94.20	0	0.00	94.20	60	224	26.73%
2023/04/10	2	92.50	2	92.65	92.50	0	214	0.00%
2023/04/07	1	89.30	1	90.30	90.70	0	200	0.00%
2023/03/07	0	0.00	1	90.80	91.00	-1	214	-0.47%
2023/03/06	30	89.81	0	0.00	90.00	30	212	14.15%
2023/02/17	1	86.20	0	0.00	86.20	1	212	0.47%
2023/02/08	0	0.00	2	84.25	85.50	-2	227	-0.88%
2023/02/01	0	0.00	1	80.60	81.80	-1	221	-0.45%
2022/12/09	0	0.00	3	81.40	81.20	-3	462	-0.65%
2022/12/08	0	0.00	1	84.00	83.70	-1	491	-0.20%
2022/12/07	0	0.00	4	82.03	82.40	-4	511	-0.78%
2022/12/06	0	0.00	1	83.80	83.90	-1	531	-0.19%
2022/12/05	0	0.00	1	84.20	84.40	-1	543	-0.18%
2022/11/25	2	76.00	0	0.00	76.40	2	632	0.32%
2022/11/15	1	74.90	0	0.00	75.90	1	739	0.14%
2022/11/04	10	76.22	10	75.10	75.10	0	716	0.00%
2022/10/21	1	79.70	0	0.00	78.60	1	661	0.15%
2022/10/14	2	78.85	0	0.00	78.30	2	632	0.32%
2022/09/27	0	0.00	1	80.70	81.60	-1	519	-0.19%
2022/09/26	3	83.17	2	81.65	80.40	1	510	0.20%
2022/09/23	1	88.40	0	0.00	86.50	1	496	0.20%
2022/09/16	1	88.70	0	0.00	88.70	1	438	0.23%
2022/09/15	8	90.40	8	89.45	90.50	0	413	0.00%
2022/09/14	0	0.00	1	89.20	89.20	-1	381	-0.26%
2022/09/13	1	86.80	1	88.00	86.00	0	364	0.00%
2022/09/12	3	84.23	0	0.00	83.80	3	339	0.88%
2022/09/06	1	80.00	0	0.00	78.50	1	303	0.33%
2022/09/05	1	82.80	0	0.00	80.50	1	312	0.32%
2022/09/01	2	86.95	0	0.00	85.70	2	267	0.75%
2022/08/29	0	0.00	1	90.70	90.70	-1	204	-0.49%
2022/08/25	1	80.00	0	0.00	80.50	1	139	0.71%
2022/08/15	0	0.00	10	70.00	70.40	-10	99	-10.05%
2022/08/10	5	70.00	0	0.00	69.80	5	97	5.14%
2022/08/09	5	70.26	0	0.00	69.10	5	96	5.17%
2022/06/30	0	0.00	1	62.30	62.80	-1	84	-1.19%
2022/06/22	1	63.00	0	0.00	61.10	1	82	1.21%
2022/06/17	0	0.00	4	63.93	63.50	-4	75	-5.33%
2022/06/15	4	68.50	0	0.00	66.60	4	65	6.07%
2022/06/14	0	0.00	5	71.32	67.30	-5	59	-8.35%
2022/06/13	0	0.00	1	64.00	68.00	-1	34	-2.87%
2022/06/02	2	59.70	0	0.00	59.70	2	25	7.76%
2022/05/31	2	60.20	0	0.00	59.60	2	25	7.75%
2022/05/24	2	58.10	0	0.00	58.40	2	25	7.86%
2021/11/19	1	61.20	1	61.10	61.40	0	36	0.00%
2021/11/16	0	0.00	6	63.67	62.60	-6	30	-19.70%
2021/11/12	1	54.30	0	0.00	54.30	1	17	5.76%
2021/04/22	0	0.00	1	61.00	59.90	-1	42	-2.34%
2021/03/17	0	0.00	1	54.50	54.50	-1	29	-3.34%
2021/02/23	1	53.90	1	53.50	54.10	0	37	0.00%
2021/01/05	0	0.00	1	63.00	60.00	-1	44	-2.24%
2021/01/04	1	59.80	0	0.00	59.00	1	42	2.34%
2020/12/22	1	54.50	1	54.20	53.50	0	39	0.00%
2020/11/24	0	0.00	2	56.00	57.00	-2	34	-5.75%
2020/11/23	2	56.30	0	0.00	56.90	2	35	5.60%
2020/04/08	1	46.40	0	0.00	46.50	1	27	3.58%
2020/01/31	1	60.00	0	0.00	60.60	1	20	4.86%
2019/12/20	1	69.90	0	0.00	69.90	1	18	5.54%
2019/12/10	1	71.00	0	0.00	71.30	1	16	5.94%
2019/10/07	1	76.10	0	0.00	75.90	1	54	1.84%
2019/09/20	1	77.80	0	0.00	78.00	1	54	1.84%
2019/08/20	0	0.00	6	88.33	88.00	-6	31	-19.01%
2019/08/19	5	89.70	4	88.80	89.40	1	26	3.76%
2019/06/20	1	76.40	0	0.00	76.50	1	17	5.64%
2019/04/15	1	78.50	0	0.00	78.00	1	14	6.86%
2019/01/18	1	78.20	0	0.00	78.10	1	26	3.80%
2019/01/07	1	80.00	0	0.00	80.00	1	29	3.42%
2018/11/16	1	81.50	2	82.50	82.70	-1	32	-3.08%
2018/11/15	1	83.10	1	83.50	83.10	0	32	0.00%
2018/11/13	1	88.00	0	0.00	86.10	1	30	3.28%
2018/11/12	1	90.00	1	90.00	92.10	0	28	0.00%
2018/10/23	0	0.00	1	82.00	82.60	-1	20	-4.81%
2018/10/11	0	0.00	2	82.00	82.10	-2	19	-10.10%
2018/09/10	1	75.00	0	0.00	75.90	1	28	3.53%
2018/04/11	1	82.30	0	0.00	81.50	1	63	1.57%
2018/01/16	1	93.90	0	0.00	94.30	1	38	2.62%