瑞昱 (2379)-元大-敦化券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
528
漲跌
▲3
漲幅
+0.57%
成交量
2,324張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	526.01	0	0.00	528.00	1	4,661	0.02%
2024/05/07	0.2	515.65	1	523.00	525.00	-0.8	4,646	-0.02%
2024/05/06	0	512.00	0	0.00	511.00	0	4,602	0.00%
2024/05/03	1	514.00	0	0.00	511.00	1	4,589	0.02%
2024/05/02	0	510.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	520.63	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	525.00	1	533.00	527.00	-1	4,602	-0.02%
2024/04/26	31	520.48	31	524.61	520.00	0	4,592	0.00%
2024/04/25	1.4	525.66	0	0.00	523.00	1.4	4,573	0.03%
2024/04/24	0	536.00	0	0.00	538.00	0	4,551	0.00%
2024/04/23	0	513.50	0	0.00	510.00	0	4,549	0.00%
2024/04/22	1.2	519.31	1	503.02	504.00	0.2	4,535	0.00%
2024/04/19	3.1	552.16	1	563.00	552.00	2.1	4,416	0.05%
2024/04/18	0.1	573.81	0	0.00	574.00	0.1	4,354	0.00%
2024/04/17	30	570.00	32	574.88	570.00	-2	4,335	-0.05%
2024/04/16	0	551.28	0	0.00	551.00	0	4,292	0.00%
2024/04/15	2	562.01	0	560.00	561.00	2	4,277	0.05%
2024/04/12	0	565.44	0	0.00	569.00	0	4,268	0.00%
2024/04/11	1	561.09	1	565.00	567.00	0	4,263	0.00%
2024/04/10	0	575.00	3	570.33	571.00	-3	4,255	-0.07%
2024/04/09	0	569.00	0	0.00	568.00	0	4,271	0.00%
2024/04/08	1	565.05	1	566.00	567.00	0	4,283	0.00%
2024/04/02	1	562.04	2	568.50	568.00	-1	4,243	-0.02%
2024/04/01	1	559.01	0	0.00	559.00	1	4,241	0.02%
2024/03/29	0	559.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	1	553.98	1.5	557.41	557.00	-0.4	4,241	-0.01%
2024/03/27	0	568.00	0	0.00	573.00	0	4,184	0.00%
2024/03/26	1	555.26	0	565.00	565.00	1	4,184	0.02%
2024/03/25	0	584.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	0.00	1	586.00	591.00	-1	4,212	-0.02%
2024/03/21	25.1	572.10	22.1	573.43	584.00	2.9	4,211	0.07%
2024/03/20	1.2	590.50	1	587.99	588.00	0.2	4,194	0.00%
2024/03/19	1	588.00	1	589.00	591.00	0	4,207	0.00%
2024/03/18	1	582.01	1	587.99	590.00	0	4,189	0.00%
2024/03/15	0	586.86	0	0.00	594.00	0	4,140	0.00%
2024/03/14	1	568.21	2	577.52	580.00	-1	4,076	-0.02%
2024/03/13	0.2	593.02	0	596.20	593.00	0.2	4,006	0.00%
2024/03/12	0.1	598.05	2	600.01	601.00	-1.9	3,965	-0.05%
2024/03/11	2	602.84	2.2	603.36	604.00	-0.1	3,944	0.00%
2024/03/08	1	594.97	0	592.50	587.00	1	3,893	0.03%
2024/03/07	2.1	608.72	2	607.00	601.00	0.1	3,784	0.00%
2024/03/06	1	595.28	3.1	598.40	600.00	-2.1	3,721	-0.06%
2024/03/05	0	0.00	1.1	573.67	584.00	-1.1	3,678	-0.03%
2024/03/04	1	575.96	1	570.00	573.00	0	3,654	0.00%
2024/03/01	2.2	566.91	1	570.00	565.00	1.2	3,577	0.03%
2024/02/29	0	570.00	0	0.00	569.00	0	3,558	0.00%
2024/02/27	2	569.00	1.1	570.28	567.00	0.9	3,512	0.02%
2024/02/26	0.1	546.06	0.2	551.48	551.00	-0.1	3,377	0.00%
2024/02/23	2	549.50	1.2	553.21	547.00	0.9	3,326	0.03%
2024/02/22	0.1	518.61	2.3	513.60	532.00	-2.3	3,143	-0.07%
2024/02/21	2.1	494.37	1	499.00	501.00	1.1	3,011	0.04%
2024/02/20	2	501.75	7.6	503.70	487.50	-5.6	2,931	-0.19%
2024/02/19	1.1	470.22	0	0.00	470.00	1.1	2,728	0.04%
2024/02/16	1	467.01	2	473.50	473.50	-1	2,719	-0.04%
2024/02/15	1	463.04	1.1	464.22	469.00	0	2,722	0.00%
2024/02/05	0.1	464.91	0	0.00	463.50	0.1	2,699	0.00%
2024/02/02	3	464.67	7.1	472.23	469.50	-4.1	2,672	-0.15%
2024/02/01	0	0.00	4	469.50	464.50	-4	2,593	-0.15%
2024/01/31	9	464.11	2.3	466.85	469.50	6.7	2,610	0.26%
2024/01/30	1	455.00	0	0.00	453.50	1	2,562	0.04%
2024/01/29	1	454.00	1	458.00	455.50	0	2,572	0.00%
2024/01/26	0	453.50	0	0.00	453.50	0	2,582	0.00%
2024/01/25	0	0.00	11	457.23	459.00	-11	2,587	-0.43%
2024/01/24	10	444.00	0	0.00	448.50	10	2,554	0.39%
2024/01/23	40	447.00	40	447.84	447.00	0	2,520	0.00%
2024/01/22	0.1	450.94	0.1	450.50	449.50	0.1	2,507	0.00%
2024/01/19	43	449.47	45	454.03	458.00	-2	2,507	-0.08%
2024/01/17	0.1	444.00	0	442.50	438.50	0.1	2,467	0.00%
2024/01/15	0	453.00	0	0.00	455.00	0	2,503	0.00%
2024/01/12	0	450.50	0	0.00	447.00	0	2,506	0.00%
2024/01/08	0	0.00	1	450.50	450.50	-1	2,497	-0.04%
2024/01/05	0	0.00	2	448.00	450.50	-2	2,518	-0.08%
2024/01/04	0	454.00	0	0.00	456.00	0	2,516	0.00%
2024/01/03	0	453.30	0	453.00	452.00	0	2,536	0.00%
2024/01/02	2.1	463.05	2	461.25	458.00	0.1	2,504	0.00%
2023/12/29	1	466.50	2	466.00	471.50	-1	2,487	-0.04%
2023/12/28	2	466.00	0	0.00	465.00	2	2,486	0.08%
2023/12/27	32.1	470.00	31.1	474.96	468.00	1	2,479	0.04%
2023/12/26	0	474.00	0	0.00	479.00	0	2,443	0.00%
2023/12/22	0	0.00	1	462.50	464.00	-1	2,433	-0.04%
2023/12/21	2	458.25	1	459.50	459.00	1	2,426	0.04%
2023/12/20	1	463.11	1.1	468.27	465.50	-0.1	2,448	0.00%
2023/12/19	3.1	456.45	1.2	462.97	474.00	1.9	2,409	0.08%
2023/12/18	1.1	469.74	1	467.50	470.00	0.1	2,374	0.00%
2023/12/15	1.1	477.10	1	480.00	479.00	0.1	2,346	0.00%
2023/12/14	0.1	491.00	2.4	483.50	492.00	-2.3	2,324	-0.10%
2023/12/13	0.1	461.50	0.1	464.85	468.50	-0.1	2,274	0.00%
2023/12/12	0	0.00	4	456.00	457.00	-4	2,260	-0.18%
2023/12/06	0	446.50	0	449.95	451.50	0	2,416	0.00%
2023/12/05	0	0.00	0	444.00	447.00	0	2,455	0.00%
2023/12/01	0	0.00	0	449.00	449.00	0	2,506	0.00%
2023/11/30	0.1	453.50	0	452.50	449.50	0	2,544	0.00%
2023/11/29	0.1	459.26	10.1	460.50	462.50	-9.9	2,517	-0.39%
2023/11/28	0	449.00	0	449.50	451.50	0	2,503	0.00%
2023/11/27	0	0.00	1	450.90	449.00	-1	2,541	-0.04%
2023/11/24	0	0.00	2.2	441.82	439.00	-2.2	2,517	-0.09%
2023/11/21	0.1	431.89	0	0.00	430.50	0.1	2,517	0.00%
2023/11/20	0	428.50	0	0.00	427.50	0	2,517	0.00%
2023/11/17	0	0.00	2	424.96	428.00	-2	2,510	-0.08%
2023/11/16	0	413.93	0	0.00	416.00	0	2,484	0.00%
2023/11/14	0	0.00	0.3	419.09	418.50	-0.3	2,515	-0.01%
2023/11/13	0	411.95	0	0.00	412.00	0	2,499	0.00%
2023/11/10	0	410.00	0	0.00	407.50	0	2,507	0.00%
2023/11/09	0	411.10	0	0.00	412.50	0	2,519	0.00%
2023/11/08	0	415.20	6	415.92	415.00	-6	2,532	-0.24%
2023/11/07	0	406.00	0	0.00	406.00	0	2,499	0.00%
2023/11/03	0.1	406.67	0	0.00	405.50	0.1	2,543	0.00%
2023/11/02	15	410.00	0	0.00	408.00	15	2,562	0.59%
2023/10/31	0	402.29	0	0.00	401.50	0	2,658	0.00%
2023/10/30	0	403.00	0	0.00	405.00	0	2,718	0.00%
2023/10/27	0.1	387.50	0	0.00	391.50	0.1	2,717	0.00%
2023/10/26	1	394.53	0	397.50	393.00	1	2,740	0.04%
2023/10/24	2.1	394.78	0	0.00	395.50	2.1	2,782	0.07%
2023/10/23	3	399.50	2	402.25	396.50	1	2,775	0.04%
2023/10/20	0.1	421.50	0	0.00	423.00	0.1	2,709	0.00%
2023/10/19	1	419.50	0	0.00	421.50	1	2,733	0.04%
2023/10/18	0	0.00	2	413.50	414.00	-2	2,773	-0.07%
2023/10/17	0	417.50	0	0.00	415.50	0	2,776	0.00%
2023/10/16	0	421.50	0.6	420.00	423.00	-0.6	2,806	-0.02%
2023/10/13	0	0.00	6	421.08	422.00	-6	2,831	-0.21%
2023/10/12	0	416.10	2.7	417.25	419.50	-2.6	2,816	-0.09%
2023/10/11	0.2	414.80	2	418.25	415.50	-1.8	2,832	-0.06%
2023/10/06	1	407.45	1	406.00	407.50	0	2,817	0.00%
2023/10/05	0	406.00	0	0.00	410.00	0	2,823	0.00%
2023/10/03	1	405.46	2	403.00	404.00	-1	2,815	-0.03%
2023/10/02	0.1	398.36	0	0.00	398.50	0.1	2,823	0.00%
2023/09/27	0	394.19	0	0.00	392.50	0	2,870	0.00%
2023/09/26	1	398.03	0	0.00	398.00	1	2,856	0.04%
2023/09/25	11	405.41	13	402.19	405.00	-2	2,848	-0.07%
2023/09/22	0.1	393.19	0	0.00	392.50	0.1	2,812	0.00%
2023/09/21	5.2	390.55	6	389.58	390.00	-0.8	2,807	-0.03%
2023/09/20	1.1	410.29	0	0.00	404.00	1.1	2,749	0.04%
2023/09/19	1	414.00	1	408.00	414.00	0	2,735	0.00%
2023/09/18	0	418.30	5	421.00	418.00	-5	2,709	-0.18%
2023/09/15	10	414.50	0	0.00	416.00	10	2,712	0.37%
2023/09/14	1	402.00	14.1	409.57	411.00	-13.1	2,701	-0.48%
2023/09/13	3	396.17	0	396.00	395.00	3	2,674	0.11%
2023/09/12	3	398.53	0	0.00	401.00	3	2,664	0.11%
2023/09/11	6.4	405.76	0	0.00	405.00	6.4	2,643	0.24%
2023/09/08	0.3	440.96	1.1	443.21	445.50	-0.8	2,554	-0.03%
2023/09/07	0.1	442.61	0	0.00	446.00	0.1	2,534	0.00%
2023/09/06	0.1	445.04	0	0.00	448.50	0.1	2,521	0.00%
2023/09/05	0.2	446.00	1.8	439.45	449.00	-1.6	2,507	-0.06%
2023/09/04	35	434.35	3	433.67	435.00	32	2,478	1.29%
2023/09/01	0	0.00	0.1	426.00	426.50	-0.1	2,486	0.00%
2023/08/31	1	420.06	0	422.50	418.00	1	2,468	0.04%
2023/08/30	0	429.00	2	433.00	425.50	-2	2,416	-0.08%
2023/08/29	0.1	426.00	0	0.00	424.50	0.1	2,402	0.00%
2023/08/28	1.1	431.90	10	427.50	427.00	-8.9	2,379	-0.37%
2023/08/25	1.1	428.79	1.1	430.64	430.00	0	2,395	0.00%
2023/08/24	0.1	420.50	5.1	422.04	425.50	-5.1	2,413	-0.21%
2023/08/23	0.1	413.00	0	0.00	415.00	0.1	2,438	0.00%
2023/08/17	0	0.00	0.1	407.50	407.50	-0.1	2,432	0.00%
2023/08/10	0	0.00	0.1	400.50	398.50	-0.1	2,408	0.00%
2023/08/09	0	0.00	0.1	407.00	407.00	-0.1	2,361	0.00%
2023/08/08	1	418.50	0	0.00	410.00	1	2,362	0.04%
2023/08/07	1.1	414.50	1	416.00	415.00	0.1	2,346	0.00%
2023/08/04	0	0.00	0	430.00	428.00	0	2,307	0.00%
2023/08/02	0	440.00	1.9	447.58	439.00	-1.8	2,261	-0.08%
2023/08/01	0	428.00	0	429.50	432.50	0	2,222	0.00%
2023/07/31	0	428.50	1.2	434.50	430.50	-1.2	2,222	-0.05%
2023/07/28	0	0.00	10.1	421.51	423.50	-10.1	2,184	-0.46%
2023/07/27	0	409.00	5.1	409.53	409.50	-5.1	2,137	-0.24%
2023/07/26	0	0.00	0.1	399.50	399.50	-0.1	2,140	0.00%
2023/07/25	1	405.50	0	0.00	404.00	1	2,162	0.05%
2023/07/24	0	0.00	5	409.00	406.50	-5	2,209	-0.23%
2023/07/21	1	414.50	1	415.00	415.00	0	2,218	0.00%
2023/07/20	2	409.25	0.4	410.35	410.50	1.6	2,263	0.07%
2023/07/19	0	413.29	0	417.00	415.00	0	2,300	0.00%
2023/07/18	0	412.50	0.1	412.77	417.50	-0.1	2,328	0.00%
2023/07/14	10	412.50	2	410.75	408.00	8	2,313	0.35%
2023/07/13	1	403.50	0.6	403.00	399.50	0.4	2,307	0.02%
2023/07/12	1	395.00	0	0.00	394.50	1	2,323	0.04%
2023/07/11	0	390.00	1	390.50	390.50	-1	2,340	-0.04%
2023/07/10	1.1	378.58	0	0.00	379.00	1.1	2,347	0.05%
2023/07/06	0.1	385.71	0	0.00	385.00	0.1	2,357	0.00%
2023/07/05	0.1	390.63	1	388.00	387.50	-0.9	2,329	-0.04%
2023/07/04	0	395.50	0	0.00	393.50	0	2,306	0.00%
2023/06/30	0.1	383.63	0	0.00	387.50	0.1	2,337	0.00%
2023/06/29	0	0.00	1	391.50	393.00	-1	2,319	-0.04%
2023/06/28	1	386.51	0	387.50	387.00	1	2,343	0.04%
2023/06/27	0.2	390.19	0	0.00	388.00	0.2	2,384	0.01%
2023/06/26	0	0.00	0	388.50	387.50	0	2,383	0.00%
2023/06/20	0.1	393.25	1.1	394.52	392.00	-1	2,385	-0.04%
2023/06/19	0.1	400.21	0	400.00	400.00	0.1	2,383	0.00%
2023/06/16	0.1	401.04	0.3	402.53	401.00	-0.2	2,419	-0.01%
2023/06/14	0.3	407.14	0.1	407.50	407.00	0.2	2,439	0.01%
2023/06/13	0	406.09	0.3	409.62	414.50	-0.3	2,458	-0.01%
2023/06/12	1	399.00	0	0.00	404.00	1	2,469	0.04%
2023/06/09	0.2	399.83	1.3	401.56	403.00	-1.1	2,477	-0.05%
2023/06/08	0	0.00	0	398.00	395.00	0	2,479	0.00%
2023/06/07	0	397.57	0	397.80	401.50	0	2,477	0.00%
2023/06/06	0.1	390.27	0.3	391.00	392.00	-0.2	2,475	-0.01%
2023/06/05	0	386.00	0.1	387.50	386.50	0	2,471	0.00%
2023/06/02	1.2	382.98	1	387.00	387.00	0.2	2,473	0.01%
2023/06/01	0.2	380.80	0	0.00	380.50	0.2	2,501	0.01%
2023/05/30	0.1	378.50	0	380.00	378.00	0.1	2,502	0.00%
2023/05/29	1	389.99	0	386.94	388.00	1	2,503	0.04%
2023/05/26	3	377.33	4	378.00	379.00	-1	2,514	-0.04%
2023/05/25	4	372.00	4.1	372.77	370.50	-0.1	2,617	0.00%
2023/05/22	0	376.50	0	375.50	375.50	0	2,786	0.00%
2023/05/19	0	0.00	0.6	375.67	376.00	-0.6	2,806	-0.02%
2023/05/18	1.1	373.55	0	375.00	373.50	1.1	2,845	0.04%
2023/05/17	0.1	375.11	0	0.00	374.50	0.1	2,870	0.00%
2023/05/16	0.1	373.19	5	374.50	374.00	-4.9	2,885	-0.17%
2023/05/15	0	369.52	0	0.00	368.00	0	2,925	0.00%
2023/05/12	0	0.00	0	369.00	369.00	0	2,955	0.00%
2023/05/11	1	370.50	6	371.58	373.00	-5	2,975	-0.17%
2023/05/10	1	365.00	2	369.00	368.50	-1	3,057	-0.03%
2023/05/09	0	0.00	5	362.00	364.50	-5	3,065	-0.16%
2023/05/08	2	371.00	2.2	370.03	369.00	-0.2	3,087	-0.01%
2023/05/05	3.1	367.84	1	366.00	366.00	2.1	3,097	0.07%
2023/05/04	0	370.00	0	374.00	373.50	0	3,154	0.00%
2023/05/03	0	365.50	3	366.83	368.00	-3	3,168	-0.09%
2023/04/28	5	355.60	4	359.00	359.00	1	3,255	0.03%
2023/04/27	3	356.83	3	356.00	359.00	0	3,232	0.00%
2023/04/26	1	341.50	1	344.00	345.00	0	3,181	0.00%
2023/04/25	2.3	359.48	1	346.50	344.50	1.3	3,192	0.04%
2023/04/24	0	369.00	0	0.00	367.00	0	3,117	0.00%
2023/04/21	8.5	374.09	7	370.64	367.00	1.4	3,078	0.05%
2023/04/20	3	381.67	3.2	385.97	385.00	-0.2	3,058	-0.01%
2023/04/19	2.1	392.02	1	388.50	387.00	1.1	3,124	0.04%
2023/04/18	2	397.50	1.2	399.33	392.50	0.8	3,169	0.03%
2023/04/17	1.1	385.84	1.1	389.93	400.00	0	3,146	0.00%
2023/04/14	0	0.00	2	386.25	389.00	-2	3,115	-0.06%
2023/04/13	2	382.75	1	385.50	383.00	1	3,097	0.03%
2023/04/12	0	390.50	0	0.00	387.00	0	3,091	0.00%
2023/04/11	3	380.00	2.1	382.13	385.00	0.9	3,075	0.03%
2023/04/10	1	384.00	1.3	379.00	378.50	-0.3	3,082	-0.01%
2023/04/07	0.1	381.00	2.1	381.05	379.00	-2	3,090	-0.06%
2023/04/06	0	382.33	0	0.00	380.00	0	3,100	0.00%
2023/03/31	0	0.00	5.1	386.02	387.50	-5.1	3,089	-0.17%
2023/03/29	0.1	378.00	5	382.50	379.50	-5	3,187	-0.16%
2023/03/28	6.3	383.40	7	380.57	380.00	-0.8	3,238	-0.02%
2023/03/24	1	395.50	1	398.50	396.00	0	3,350	0.00%
2023/03/22	1	392.50	0	0.00	393.50	1	3,410	0.03%
2023/03/21	3	386.00	3	389.50	389.00	0	3,433	0.00%
2023/03/17	4	403.33	1.1	402.36	397.50	3	3,454	0.09%
2023/03/16	0	0.00	2.2	390.42	392.00	-2.2	3,443	-0.06%
2023/03/15	1	387.49	1	385.50	384.00	0	3,477	0.00%
2023/03/14	3.1	379.36	2	380.50	379.00	1.1	3,555	0.03%
2023/03/13	1	381.00	2.5	384.00	386.00	-1.5	3,605	-0.04%
2023/03/10	2.2	378.35	1	380.00	379.50	1.2	3,649	0.03%
2023/03/09	0	0.00	1.1	392.00	390.50	-1.1	3,713	-0.03%
2023/03/08	0.1	384.94	0.2	385.33	387.00	-0.1	3,807	0.00%
2023/03/07	0	0.00	1	388.50	387.50	-1	3,900	-0.03%
2023/03/06	0	0.00	2	389.50	388.00	-2	3,973	-0.05%
2023/03/03	1	379.00	0	0.00	379.50	1	4,040	0.02%
2023/03/02	1	375.50	1	379.00	380.00	0	4,160	0.00%
2023/03/01	0	375.50	0	0.00	379.00	0	4,196	0.00%
2023/02/24	4	384.50	3.2	380.19	380.00	0.8	4,217	0.02%
2023/02/23	14	384.50	15	379.30	382.50	-1	4,205	-0.02%
2023/02/22	0	0.00	10	369.50	370.50	-10	4,100	-0.24%
2023/02/21	2.3	371.52	2	370.00	370.50	0.3	4,056	0.01%
2023/02/20	1.2	362.51	3.2	365.44	368.00	-2	4,054	-0.05%
2023/02/16	0	0.00	0	355.50	359.50	0	4,142	0.00%
2023/02/15	1	353.50	0.3	352.74	353.50	0.7	4,189	0.02%
2023/02/14	0	0.00	1.1	353.50	355.00	-1.1	4,187	-0.03%
2023/02/13	2	346.75	0	0.00	345.00	2	4,217	0.05%
2023/02/10	1	358.00	0	0.00	357.00	1	4,225	0.02%
2023/02/09	0	362.00	0	0.00	361.50	0	4,236	0.00%
2023/02/08	4	359.89	26.6	356.34	364.50	-22.6	4,221	-0.53%
2023/02/07	1	331.50	1.5	335.13	334.00	-0.5	4,159	-0.01%
2023/02/06	5	333.75	16	340.47	333.00	-11	4,186	-0.26%
2023/02/03	3	346.33	1	350.00	348.00	2	4,222	0.05%
2023/02/02	2	337.84	2	339.00	347.00	0	4,289	0.00%
2023/02/01	31	324.97	0	325.50	329.50	31	4,259	0.73%
2023/01/31	0.1	320.00	1	322.50	320.00	-0.9	4,254	-0.02%
2023/01/30	1	324.00	8	324.00	323.50	-7	4,255	-0.16%
2023/01/17	4	316.88	3	318.00	316.50	1	4,242	0.02%
2023/01/16	0	0.00	15	320.50	321.00	-15	4,267	-0.35%
2023/01/13	14	318.50	14	324.00	317.50	0	4,297	0.00%
2023/01/11	4	321.00	6	322.33	323.00	-2	4,309	-0.05%
2023/01/10	11	322.27	4.1	321.48	323.50	6.9	4,349	0.16%
2023/01/09	14	315.61	28	316.50	321.00	-14	4,328	-0.32%
2023/01/06	2	305.51	7	298.14	307.00	-5	4,315	-0.12%
2023/01/05	5	289.00	0	0.00	289.00	5	4,319	0.12%
2023/01/04	1	289.52	2	289.00	289.00	-1	4,412	-0.02%
2023/01/03	5	281.00	7	283.36	289.00	-2	4,485	-0.04%
2022/12/30	11	285.05	0	0.00	281.00	11	4,566	0.24%
2022/12/29	6	279.67	5	283.00	282.50	1	4,602	0.02%
2022/12/28	15	286.50	15	283.33	283.00	0	4,670	0.00%
2022/12/26	4	284.00	4	285.50	286.50	0	4,702	0.00%
2022/12/23	1	286.00	0	0.00	289.00	1	4,765	0.02%
2022/12/22	0	0.00	2	293.50	290.50	-2	4,830	-0.04%
2022/12/21	7	288.43	5	287.10	285.50	2	4,843	0.04%
2022/12/20	4	291.00	6	293.00	286.50	-2	4,847	-0.04%
2022/12/19	8	293.75	1	295.00	294.00	7	4,828	0.14%
2022/12/16	5	295.00	5	295.80	293.00	0	4,772	0.00%
2022/12/15	1	303.00	0	0.00	302.00	1	4,708	0.02%
2022/12/14	0	0.00	2	295.25	301.50	-2	4,701	-0.04%
2022/12/13	1	294.50	0	0.00	292.50	1	4,687	0.02%
2022/12/12	0	0.00	1	299.00	299.50	-1	4,706	-0.02%
2022/12/09	3	301.00	4	296.88	299.50	-1	4,708	-0.02%
2022/12/08	5	293.30	2	295.50	292.50	3	4,686	0.06%
2022/12/07	4.1	303.14	3	301.17	297.50	1.1	4,695	0.02%
2022/12/06	9	314.78	7	310.70	305.50	2	4,686	0.04%
2022/12/05	3	323.17	2	325.00	322.50	1	4,644	0.02%
2022/12/02	3	326.17	1.1	326.14	326.00	1.9	4,620	0.04%
2022/12/01	10	328.05	11	324.86	333.00	-1	4,607	-0.02%
2022/11/30	6.3	312.86	6	314.67	317.00	0.3	4,584	0.01%
2022/11/29	3	308.00	6.1	313.48	314.50	-3.1	4,490	-0.07%
2022/11/28	7	324.79	6.2	321.65	321.50	0.8	4,403	0.02%
2022/11/25	59.1	332.70	58.2	335.86	330.50	0.9	4,353	0.02%
2022/11/24	3	327.17	10.2	338.20	343.00	-7.2	4,250	-0.17%
2022/11/23	10	328.85	5.1	326.16	327.00	4.9	4,134	0.12%
2022/11/22	8	321.25	6	319.50	323.50	2	4,091	0.05%
2022/11/21	1	325.00	4.1	326.95	325.00	-3.1	4,059	-0.08%
2022/11/18	2	323.00	2	325.50	321.00	0	4,037	0.00%
2022/11/17	3	319.67	2	322.50	322.50	1	4,040	0.02%
2022/11/16	1	320.50	0.1	316.00	322.00	0.9	4,023	0.02%
2022/11/15	0.1	314.00	21.4	315.59	315.00	-21.3	3,960	-0.54%
2022/11/14	1.2	305.92	2	307.25	307.50	-0.8	3,900	-0.02%
2022/11/11	24	301.17	28	298.98	300.50	-4	3,821	-0.10%
2022/11/09	1	283.03	4.5	277.40	284.00	-3.5	3,719	-0.09%
2022/11/08	27.9	269.60	22	270.25	268.00	5.9	3,698	0.16%
2022/11/07	16	272.75	4	267.00	274.00	12	3,674	0.33%
2022/11/03	0	0.00	1	261.50	264.00	-1	3,673	-0.03%
2022/11/02	5	261.40	5	262.50	262.00	0	3,651	0.00%
2022/11/01	23	259.61	34	259.60	259.50	-11	3,623	-0.30%
2022/10/31	65	248.38	65	245.62	255.00	0	3,567	0.00%
2022/10/28	1	255.00	2	257.50	255.50	-1	3,472	-0.03%
2022/10/27	2	255.50	1	259.00	256.50	1	3,470	0.03%
2022/10/26	1	255.50	0.3	252.76	254.50	0.7	3,478	0.02%
2022/10/25	33.1	251.96	32	249.91	251.50	1.1	3,493	0.03%
2022/10/24	3	262.50	4.2	258.96	260.00	-1.2	3,518	-0.03%
2022/10/21	1	254.00	1	258.50	252.50	0	3,513	0.00%
2022/10/20	1	250.50	0	0.00	253.00	1	3,502	0.03%
2022/10/19	0	0.00	1	252.00	251.50	-1	3,477	-0.03%
2022/10/18	17	251.76	19	247.50	252.00	-2	3,478	-0.06%
2022/10/17	10	243.55	12	247.17	251.00	-2	3,463	-0.06%
2022/10/14	3	246.83	23	244.37	246.00	-20	3,481	-0.57%
2022/10/13	30.1	239.40	31	238.31	234.00	-0.9	3,482	-0.03%
2022/10/12	44	241.48	38	243.21	242.00	6	3,444	0.17%
2022/10/11	86.1	249.76	93	246.87	247.00	-6.9	3,398	-0.20%
2022/10/07	44.1	266.73	31	261.45	259.50	13.1	3,381	0.39%
2022/10/06	41	280.30	30	282.75	278.50	11	3,317	0.33%
2022/10/05	19.1	282.17	20	286.00	279.50	-0.9	3,306	-0.03%
2022/10/04	54	277.90	47	279.35	278.50	7	3,310	0.21%
2022/10/03	6	263.71	7	268.93	269.00	-1	3,284	-0.03%
2022/09/30	0	0.00	5	266.70	270.00	-5	3,312	-0.15%
2022/09/29	24.2	274.37	24	266.71	266.00	0.2	3,309	0.01%
2022/09/28	32	279.16	26	276.02	271.50	6	3,311	0.18%
2022/09/27	153.1	287.62	152	291.42	289.00	1.1	3,318	0.03%	大買/大賣/
2022/09/26	15.1	298.66	17	298.18	294.50	-1.9	3,296	-0.06%
2022/09/23	1	306.00	1	303.50	303.50	0	3,256	0.00%
2022/09/22	10	301.50	12	303.67	305.50	-2	3,268	-0.06%
2022/09/21	3.3	301.37	9	303.22	305.50	-5.7	3,254	-0.18%
2022/09/20	9.1	302.77	3	303.00	305.00	6.1	3,243	0.19%
2022/09/19	17.1	308.47	4	307.00	306.00	13.1	3,245	0.40%
2022/09/16	0	317.00	1	315.50	318.50	-1	3,208	-0.03%
2022/09/15	2.1	318.07	1	319.00	315.50	1.1	3,233	0.03%
2022/09/14	0	0.00	8	315.38	321.50	-8	3,239	-0.25%
2022/09/13	0	318.00	0	0.00	317.50	0	3,197	0.00%
2022/09/12	0	313.50	2	313.50	313.00	-2	3,167	-0.06%
2022/09/08	5.2	325.49	3	325.67	331.50	2.2	3,126	0.07%
2022/09/07	6	319.02	6	320.92	319.50	0	3,089	0.00%
2022/09/06	11.1	330.95	6	337.00	330.00	5.1	3,033	0.17%
2022/09/05	2.2	331.64	4	335.13	331.00	-1.8	2,989	-0.06%
2022/09/02	6	334.75	5	335.30	332.50	1	2,975	0.03%
2022/09/01	15.4	336.90	4	333.50	333.00	11.4	2,956	0.39%
2022/08/31	0.1	343.00	0	0.00	346.00	0.1	2,919	0.00%
2022/08/30	0	0.00	3	346.17	343.00	-3	2,919	-0.10%
2022/08/29	6	341.83	0	0.00	342.00	6	2,912	0.21%
2022/08/26	0	0.00	5.2	355.29	353.50	-5.2	2,911	-0.18%
2022/08/25	1.3	348.87	1	348.00	350.00	0.3	2,901	0.01%
2022/08/24	18.5	347.07	5	344.90	343.50	13.5	2,903	0.46%
2022/08/23	1.2	354.00	1.1	352.73	352.50	0.1	2,902	0.00%
2022/08/22	4.3	360.85	4	360.50	361.00	0.3	2,924	0.01%
2022/08/19	4	366.13	3.3	363.77	364.50	0.7	2,932	0.02%
2022/08/18	0	0.00	1	362.00	365.00	-1	2,951	-0.03%
2022/08/17	0	0.00	3	360.00	361.00	-3	2,943	-0.10%
2022/08/16	3.1	360.19	2	361.00	361.00	1.1	2,944	0.04%
2022/08/15	2.3	359.71	7.1	358.96	363.00	-4.8	2,945	-0.16%
2022/08/12	6	340.92	4	348.50	349.50	2	2,931	0.07%
2022/08/11	1	337.00	0	0.00	336.50	1	2,941	0.03%
2022/08/10	0.2	336.25	0	0.00	329.50	0.2	2,947	0.01%
2022/08/09	0.1	345.00	0	0.00	344.00	0.1	2,939	0.00%
2022/08/08	3	350.50	0	0.00	349.50	3	2,979	0.10%
2022/08/05	2	349.50	2	352.00	352.00	0	2,977	0.00%
2022/08/04	1	337.50	1	340.50	344.00	0	2,982	0.00%
2022/08/03	0	343.00	8	340.56	343.00	-8	2,981	-0.27%
2022/08/02	1.1	338.95	0	0.00	339.00	1.1	2,960	0.04%
2022/08/01	9	339.50	10	347.10	347.00	-1	2,923	-0.03%
2022/07/29	9.2	345.41	3	341.50	342.00	6.2	2,882	0.22%
2022/07/28	47	355.96	47	359.36	354.00	0	2,832	0.00%
2022/07/27	1	344.00	1	351.00	355.50	0	2,796	0.00%
2022/07/26	5	349.61	4	351.75	352.50	1	2,774	0.04%
2022/07/25	2.1	363.50	2.1	363.05	362.00	0	2,774	0.00%
2022/07/22	3	370.00	1.1	371.41	369.00	1.9	2,767	0.07%
2022/07/21	7	367.72	7	367.57	371.50	0	2,748	0.00%
2022/07/20	0.2	358.50	1.1	355.41	354.00	-0.9	2,722	-0.03%
2022/07/19	2.3	339.48	9	340.83	339.00	-6.7	2,694	-0.25%
2022/07/18	7.4	340.57	3	342.00	346.00	4.4	2,692	0.16%
2022/07/15	3.1	333.10	2	335.00	332.50	1.1	2,657	0.04%
2022/07/13	4	316.13	3	318.50	313.50	1	2,625	0.04%
2022/07/12	15	309.20	14.1	310.10	313.50	0.9	2,599	0.03%
2022/07/08	0.4	333.77	1	341.50	335.00	-0.6	2,535	-0.02%
2022/07/07	1.1	323.45	1	317.00	328.00	0.1	2,512	0.00%
2022/07/06	15.1	322.72	10	312.50	313.00	5.1	2,472	0.20%
2022/07/05	7	328.36	6	323.92	324.00	1	2,417	0.04%
2022/07/04	1	339.50	0	0.00	339.50	1	2,364	0.04%
2022/07/01	0.1	351.00	0	0.00	347.00	0.1	2,329	0.00%
2022/06/30	1.1	361.18	0	0.00	363.00	1.1	2,343	0.05%
2022/06/29	1	368.50	0	0.00	374.50	1	2,352	0.04%
2022/06/27	4	391.38	0	0.00	388.00	4	2,332	0.17%
2022/06/24	2	381.50	0	0.00	375.00	2	2,308	0.09%
2022/06/23	0.3	385.06	3	386.00	381.00	-2.7	2,309	-0.12%
2022/06/22	15.2	410.56	13	417.08	395.00	2.2	2,268	0.09%
2022/06/21	0	0.00	1	412.00	419.00	-1	2,259	-0.04%
2022/06/20	2	417.75	0	0.00	404.50	2	2,263	0.09%
2022/06/16	2	436.25	0	0.00	429.50	2	2,214	0.09%
2022/06/13	1	432.00	0	432.00	433.50	1	2,265	0.04%
2022/06/10	0.1	445.00	1	447.00	445.50	-0.9	2,267	-0.04%
2022/06/09	0	0.00	1	450.00	450.00	-1	2,272	-0.04%
2022/06/08	32	446.36	32	449.50	451.00	0	2,277	0.00%
2022/06/02	0	441.00	0	0.00	441.50	0	2,296	0.00%
2022/06/01	0	445.00	1	448.50	446.00	-1	2,313	-0.04%
2022/05/30	1	443.50	1	443.00	443.50	0	2,306	0.00%
2022/05/27	20	426.00	20	429.00	429.50	0	2,283	0.00%
2022/05/26	1	418.47	3	420.67	417.50	-2	2,308	-0.09%
2022/05/25	0	427.50	1	428.00	429.00	-1	2,349	-0.04%
2022/05/24	4	425.00	2	427.25	422.00	2	2,389	0.08%
2022/05/20	1	438.00	2	437.50	437.50	-1	2,416	-0.04%
2022/05/19	17.5	427.60	15	433.00	441.50	2.5	2,420	0.10%
2022/05/18	0	430.50	0	0.00	432.00	0	2,401	0.00%
2022/05/17	49	422.76	49.2	430.01	431.50	-0.2	2,391	-0.01%
2022/05/16	110.1	423.91	111	429.54	427.00	-0.9	2,387	-0.04%	大買/大賣/
2022/05/13	0.5	416.59	0.3	415.30	416.50	0.3	2,355	0.01%
2022/05/12	0.1	409.27	0	0.00	410.50	0.1	2,364	0.00%
2022/05/11	0.1	416.00	0	0.00	415.00	0.1	2,375	0.00%
2022/05/10	4	406.13	0	0.00	414.50	4	2,384	0.17%
2022/05/06	1	408.00	0.3	407.83	409.00	0.7	2,443	0.03%
2022/05/05	60	411.00	62	413.52	415.00	-2	2,463	-0.08%
2022/05/04	0.2	404.00	2	405.00	405.00	-1.8	2,436	-0.07%
2022/04/29	0	406.50	1	408.00	407.50	-1	2,453	-0.04%
2022/04/28	0	0.00	4	394.50	395.00	-4	2,430	-0.16%
2022/04/27	7	382.29	3.1	370.76	382.50	3.9	2,409	0.16%
2022/04/26	1	383.02	0	0.00	381.00	1	2,391	0.04%
2022/04/25	4.1	388.43	0	0.00	392.00	4.1	2,372	0.17%
2022/04/22	1	395.50	0	0.00	395.00	1	2,329	0.04%
2022/04/19	1	408.94	0	0.00	400.00	1	2,302	0.04%
2022/04/18	0	405.00	0	0.00	405.50	0	2,311	0.00%
2022/04/15	0.1	400.00	0	0.00	398.00	0.1	2,318	0.00%
2022/04/13	0.2	411.50	1	415.50	413.50	-0.8	2,341	-0.03%
2022/04/12	0	0.00	3	390.83	396.00	-3	2,319	-0.13%
2022/04/11	1	407.41	2	403.99	396.00	-1	2,318	-0.04%
2022/04/08	2	406.50	2.1	407.51	407.00	0	2,315	0.00%
2022/04/07	0	411.00	0	0.00	407.50	0	2,279	0.00%
2022/04/06	0	415.75	0.2	416.00	413.00	-0.2	2,256	-0.01%
2022/04/01	0.1	418.42	0	0.00	417.00	0.1	2,220	0.00%
2022/03/31	1	430.00	0	0.00	430.50	1	2,178	0.05%
2022/03/30	10	432.75	0	0.00	432.50	10	2,170	0.46%
2022/03/28	0.2	435.59	0	0.00	430.50	0.2	2,149	0.01%
2022/03/25	0.3	450.40	0	0.00	446.00	0.3	2,125	0.01%
2022/03/24	0	449.50	0	0.00	452.50	0	2,118	0.00%
2022/03/22	2.1	457.04	0	0.00	457.50	2.1	2,114	0.10%
2022/03/21	0	0.00	1	458.00	459.50	-1	2,111	-0.05%
2022/03/18	0	455.50	0	0.00	455.00	0	2,110	0.00%
2022/03/17	1	451.52	2	459.50	455.00	-1	2,071	-0.05%
2022/03/16	2	443.00	0	0.00	445.00	2	2,034	0.10%
2022/03/15	1.1	450.00	1	447.50	447.50	0.1	2,010	0.00%
2022/03/10	0	463.00	0	0.00	469.00	0	2,069	0.00%
2022/03/09	0	452.00	0	0.00	451.00	0	2,055	0.00%
2022/03/08	0.8	448.56	0	0.00	448.00	0.8	2,039	0.04%
2022/03/07	0.2	452.35	0	0.00	449.00	0.2	2,030	0.01%
2022/03/04	0	470.41	0	0.00	466.50	0	2,044	0.00%
2022/03/03	1	482.97	1	482.50	477.50	0	2,050	0.00%
2022/03/01	0	0.00	7	472.71	474.50	-7	2,028	-0.35%
2022/02/25	0.3	454.82	0	0.00	456.00	0.3	1,986	0.01%
2022/02/24	1.1	460.23	1	452.50	455.00	0.1	1,927	0.00%
2022/02/23	3	472.66	1	473.00	472.00	2	1,875	0.11%
2022/02/22	1.1	471.59	1.1	476.02	476.00	0	1,853	0.00%
2022/02/21	1	475.04	0	476.00	481.50	1	1,822	0.06%
2022/02/18	1	482.06	0	0.00	483.00	1	1,812	0.06%
2022/02/17	13	494.62	8	500.00	489.00	5	1,798	0.28%
2022/02/16	1	502.00	1	497.00	503.00	0	1,798	0.00%
2022/02/15	2	490.00	0	0.00	490.00	2	1,781	0.11%
2022/02/14	4	494.37	1	487.50	487.50	3	1,765	0.17%
2022/02/11	2	502.53	2	506.50	504.00	0	1,759	0.00%
2022/02/09	1	494.38	1	498.50	511.00	0	1,720	0.00%
2022/02/08	48	504.00	48	511.13	514.00	0	1,687	0.00%
2022/01/26	0	530.00	1	534.02	526.00	-1	1,648	-0.06%
2022/01/25	2	532.00	1	534.02	531.00	1	1,660	0.06%
2022/01/24	4	537.00	2	538.00	535.00	2	1,678	0.12%
2022/01/21	1	539.00	1	542.01	544.00	0	1,691	0.00%
2022/01/20	0.1	540.00	1	541.00	540.00	-0.9	1,693	-0.05%
2022/01/14	0	533.00	0	0.00	532.00	0	1,752	0.00%
2022/01/13	85	539.47	87	544.84	540.00	-2	1,756	-0.11%
2022/01/12	61	539.93	59	546.97	543.00	2	1,760	0.11%
2022/01/11	81	550.21	80	555.00	543.00	1	1,762	0.06%
2022/01/10	60	551.00	110	562.00	557.00	-50	1,731	-2.89%	大賣/
2022/01/07	100	551.25	100	558.00	555.00	0	1,748	0.00%
2022/01/06	108	553.76	107	559.93	555.00	1	1,754	0.06%	大買/大賣/
2022/01/05	50	558.30	0	0.00	563.00	50	1,759	2.84%
2022/01/04	6	558.50	0	560.00	558.00	6	1,783	0.34%
2021/12/30	0	0.00	0	580.00	580.00	0	1,803	0.00%
2021/12/29	0	578.00	0	0.00	578.00	0	1,836	0.00%
2021/12/28	1	582.00	0	581.50	583.00	1	1,902	0.05%
2021/12/27	0	0.00	0	576.00	576.00	0	1,926	0.00%
2021/12/24	0	561.00	0	0.00	564.00	0	1,953	0.00%
2021/12/23	0	0.00	0	573.00	572.00	0	1,971	0.00%
2021/12/21	0	0.00	1	568.01	569.00	-1	2,008	-0.05%
2021/12/20	0	553.67	0	0.00	553.00	0	2,020	0.00%
2021/12/17	0	563.00	0	0.00	567.00	0	2,050	0.00%
2021/12/16	0	569.00	2	571.99	569.00	-2	2,063	-0.10%
2021/12/14	2	545.50	0	548.00	545.00	2	2,130	0.09%
2021/12/13	0	0.00	1	561.00	556.00	-1	2,132	-0.05%
2021/12/09	0	563.00	2	570.00	558.00	-2	2,157	-0.09%
2021/12/08	30	575.00	30	579.00	565.00	0	2,161	0.00%
2021/12/07	61	574.33	60	580.00	565.00	1	2,163	0.05%
2021/12/06	100	575.08	105	579.67	577.00	-5	2,133	-0.24%	大賣/
2021/12/03	1	554.00	1	557.00	555.00	0	2,110	0.00%
2021/12/02	2	556.00	2	552.50	554.00	0	2,120	0.00%
2021/11/30	0	0.00	0.1	544.00	555.00	-0.1	2,122	0.00%
2021/11/29	0.1	524.00	0	0.00	536.00	0.1	2,095	0.00%
2021/11/26	0.1	534.00	0	532.00	534.00	0	2,107	0.00%
2021/11/23	0	0.00	5	543.40	544.00	-5	2,126	-0.24%
2021/11/22	0	0.00	1	551.00	548.00	-1	2,125	-0.05%
2021/11/19	2	546.50	0	0.00	547.00	2	2,134	0.09%
2021/11/18	0	0.00	0	547.00	549.00	0	2,147	0.00%
2021/11/16	0	0.00	0	546.00	549.00	0	2,161	0.00%
2021/11/15	0	542.00	0	542.00	542.00	0	2,184	0.00%
2021/11/12	0	524.00	0	0.00	523.00	0	2,184	0.00%
2021/11/11	1	512.00	4	519.00	522.00	-3	2,186	-0.14%
2021/11/10	4	517.25	2	524.00	519.00	2	2,191	0.09%
2021/11/09	3	514.34	0	0.00	511.00	3	2,190	0.14%
2021/11/08	0	0.00	0	504.00	505.00	0	2,181	0.00%
2021/11/05	2	491.50	1	500.00	499.50	1	2,201	0.05%
2021/11/03	0	0.00	2	486.00	489.50	-2	2,189	-0.09%
2021/11/02	0	494.62	0	0.00	491.50	0	2,204	0.00%
2021/11/01	3	498.17	1	503.00	500.00	2	2,196	0.09%
2021/10/29	1	496.05	0	0.00	499.00	1	2,176	0.05%
2021/10/28	1	499.00	0	501.00	500.00	1	2,189	0.05%
2021/10/27	0	499.88	1	495.00	500.00	-1	2,183	-0.04%
2021/10/26	2	486.01	1	487.50	487.00	1	2,198	0.05%
2021/10/25	3	485.83	3	490.33	486.00	0	2,236	0.00%
2021/10/21	0	0.00	1	479.00	474.00	-1	2,373	-0.04%
2021/10/20	0	0.00	1	481.00	475.00	-1	2,413	-0.04%
2021/10/19	0	0.00	2	479.50	478.00	-2	2,433	-0.08%
2021/10/18	2	464.00	0	0.00	462.00	2	2,443	0.08%
2021/10/15	4	470.51	0	0.00	469.00	4	2,468	0.16%
2021/10/14	1	459.50	0.1	460.00	461.50	0.9	2,457	0.04%
2021/10/12	0	473.50	0	0.00	464.00	0	2,451	0.00%
2021/10/08	2	481.00	1	481.00	480.50	1	2,443	0.04%
2021/10/07	0	495.50	2	491.50	492.00	-2	2,414	-0.08%
2021/10/06	1	476.50	0	0.00	474.50	1	2,410	0.04%
2021/10/05	1	453.50	0	0.00	469.00	1	2,386	0.04%
2021/10/04	1	470.00	0	467.50	465.00	1	2,335	0.04%
2021/10/01	1	475.00	1	482.00	476.50	0	2,330	0.00%
2021/09/29	2	482.75	0	0.00	486.00	2	2,306	0.09%
2021/09/28	0	505.00	0	0.00	502.00	0	2,283	0.00%
2021/09/27	0	0.00	1	514.00	513.00	-1	2,295	-0.04%
2021/09/24	9	513.78	6.1	508.03	508.00	3	2,304	0.13%
2021/09/23	0	0.00	1	509.04	509.00	-1	2,272	-0.04%
2021/09/22	3.1	490.65	0	0.00	488.50	3.1	2,255	0.14%
2021/09/17	1	522.00	0	0.00	524.00	1	2,197	0.05%
2021/09/16	0	519.00	0	0.00	518.00	0	2,184	0.00%
2021/09/15	0	0.00	1	525.00	517.00	-1	2,233	-0.04%
2021/09/13	1	535.00	0	0.00	534.00	1	2,301	0.04%
2021/09/07	2.1	548.12	0	0.00	546.00	2.1	2,297	0.09%
2021/09/02	1	570.00	3	573.00	566.00	-2	2,306	-0.09%
2021/09/01	0	0.00	1	581.00	577.00	-1	2,300	-0.04%
2021/08/23	1	552.00	0	0.00	552.00	1	2,277	0.04%
2021/08/20	0	0.00	1	528.00	537.00	-1	2,287	-0.04%
2021/08/19	2	527.00	0	0.00	517.00	2	2,325	0.09%
2021/08/18	0	0.00	1	550.00	551.00	-1	2,339	-0.04%
2021/08/17	1	530.05	0	0.00	529.00	1	2,364	0.04%
2021/08/13	5	550.60	3	545.67	542.00	2	2,377	0.08%
2021/08/12	1	560.00	6	561.67	563.00	-5	2,373	-0.21%
2021/08/11	6	562.67	0.1	565.00	563.00	5.9	2,386	0.25%
2021/08/10	0	0.00	0	582.97	582.00	0	2,413	0.00%
2021/08/09	1	588.00	0	0.00	586.00	1	2,421	0.04%
2021/08/06	0	0.00	0	600.00	603.00	0	2,448	0.00%
2021/08/05	2	608.00	0	0.00	610.00	2	2,498	0.08%
2021/08/04	0	0.00	0	602.00	602.00	0	2,561	0.00%
2021/08/03	0	599.00	0	0.00	600.00	0	2,609	0.00%
2021/08/02	0	0.00	2	581.00	590.00	-2	2,581	-0.08%
2021/07/30	0	592.00	0	0.00	588.00	0	2,585	0.00%
2021/07/29	0	593.00	1	593.94	599.00	-1	2,593	-0.04%
2021/07/28	1	589.92	0	590.50	587.00	1	2,560	0.04%
2021/07/27	0.1	608.00	2.2	595.84	613.00	-2.1	2,545	-0.08%
2021/07/26	0	567.00	7	587.41	567.00	-7	2,455	-0.29%
2021/07/23	0.1	568.86	4	567.25	560.00	-3.9	2,422	-0.16%
2021/07/22	58	566.93	48	578.79	569.00	10	2,413	0.42%
2021/07/21	2.1	569.76	1	567.17	569.00	1.1	2,431	0.04%
2021/07/20	3	551.33	2	556.50	552.00	1	2,470	0.04%
2021/07/19	0	556.00	1.5	558.80	560.00	-1.5	2,507	-0.06%
2021/07/16	1	530.01	1	534.07	545.00	0	2,500	0.00%
2021/07/15	0	534.91	0.1	535.86	538.00	-0.1	2,548	0.00%
2021/07/14	0	0.00	0	519.00	521.00	0	2,540	0.00%
2021/07/13	0	0.00	1	527.00	522.00	-1	2,560	-0.04%
2021/07/12	1	517.00	1	521.00	520.00	0	2,558	0.00%
2021/07/09	0	0.00	0	518.00	515.00	0	2,574	0.00%
2021/07/08	0	528.00	0	526.43	524.00	0	2,619	0.00%
2021/07/07	1	524.00	0	524.00	523.00	1	2,641	0.04%
2021/07/06	2	518.00	2	517.50	516.00	0	2,656	0.00%
2021/07/05	0	515.00	3.1	519.90	521.00	-3.1	2,675	-0.12%
2021/07/02	1	492.50	3	502.00	505.00	-2	2,672	-0.07%
2021/07/01	0	0.00	2	494.00	492.50	-2	2,681	-0.07%
2021/06/29	2	507.00	0	0.00	501.00	2	2,705	0.07%
2021/06/28	1	504.00	1	504.00	498.00	0	2,716	0.00%
2021/06/25	1	501.00	0	0.00	496.50	1	2,791	0.04%
2021/06/24	0	0.00	1	500.16	510.00	-1	2,815	-0.04%
2021/06/23	2	482.51	1	487.00	484.00	1	2,839	0.04%
2021/06/22	1.1	497.66	2	485.76	487.00	-0.9	2,814	-0.03%
2021/06/21	1	498.07	0	500.00	499.50	1	2,801	0.04%
2021/06/18	0	0.00	1	523.98	516.00	-1	2,807	-0.04%
2021/06/17	1	517.00	0	0.00	519.00	1	2,806	0.04%
2021/06/16	0	0.00	2	516.50	516.00	-2	2,841	-0.07%
2021/06/15	0	518.00	2.2	523.82	518.00	-2.2	2,880	-0.08%
2021/06/11	0	515.00	0	0.00	513.00	0	2,915	0.00%
2021/06/10	0	515.00	3.6	513.61	516.00	-3.6	2,957	-0.12%
2021/06/08	1	506.99	1	508.00	502.00	0	2,961	0.00%
2021/06/07	0	503.00	1	500.00	504.00	-1	2,996	-0.03%
2021/06/04	2	495.00	2	499.00	502.00	0	3,014	0.00%
2021/06/03	1	492.00	3.1	499.90	500.00	-2.1	3,081	-0.07%
2021/06/02	1	491.50	0	0.00	491.50	1	3,141	0.03%
2021/06/01	1	506.00	0.1	502.50	506.00	0.9	3,181	0.03%
2021/05/31	3	496.33	1.2	500.50	499.00	1.8	3,245	0.06%
2021/05/28	1	487.03	1	491.75	497.00	0	3,268	0.00%
2021/05/26	1	469.00	2	474.66	485.50	-1	3,290	-0.03%
2021/05/25	1	470.98	3.2	472.69	469.00	-2.1	3,265	-0.07%
2021/05/24	0.1	446.77	0	0.00	452.50	0.1	3,248	0.00%
2021/05/21	0.2	449.05	2	454.00	451.50	-1.8	3,303	-0.05%
2021/05/20	1	450.00	0	0.00	450.00	1	3,327	0.03%
2021/05/19	2	459.75	0	0.00	455.50	2	3,365	0.06%
2021/05/17	1	443.99	1	449.00	439.50	0	3,408	0.00%
2021/05/14	1	460.50	1	460.96	451.50	0	3,461	0.00%
2021/05/13	2	453.25	2	453.00	450.50	0	3,499	0.00%
2021/05/12	2.4	436.33	0	0.00	436.00	2.4	3,515	0.07%
2021/05/11	2	473.89	2	457.00	456.00	0	3,492	0.00%
2021/05/10	1.2	518.33	1	505.00	504.00	0.2	3,475	0.01%
2021/05/06	30	510.00	31	515.06	513.00	-1	3,637	-0.03%
2021/05/05	0	0.00	1	505.00	499.00	-1	3,665	-0.03%
2021/05/04	1.2	501.97	0	0.00	507.00	1.2	3,691	0.03%
2021/05/03	2	523.00	1	522.99	519.00	1	3,682	0.03%
2021/04/29	2	537.50	1	534.00	532.00	1	3,705	0.03%
2021/04/28	0	0.00	0	535.00	538.00	0	3,785	0.00%
2021/04/27	2	542.00	1	536.00	537.00	1	3,833	0.03%
2021/04/26	2	528.50	4.3	534.75	530.00	-2.3	3,852	-0.06%
2021/04/23	3.3	508.82	4.2	517.06	519.00	-0.9	3,846	-0.02%
2021/04/22	0	0.00	2.3	500.33	500.00	-2.3	3,837	-0.06%
2021/04/21	2	508.25	4	499.50	493.50	-2	3,856	-0.05%
2021/04/20	4	501.99	1	500.00	505.00	3	3,878	0.08%
2021/04/19	0	0.00	0	500.00	500.00	0	3,942	0.00%
2021/04/16	0.1	495.00	0	0.00	499.00	0.1	4,043	0.00%
2021/04/14	4	488.13	10	497.10	497.50	-6	4,104	-0.15%
2021/04/13	3	488.06	9.2	493.41	488.00	-6.2	4,156	-0.15%
2021/04/12	5.2	487.37	3.5	487.74	482.50	1.7	4,163	0.04%
2021/04/09	4.1	507.61	5	503.20	499.00	-0.9	4,179	-0.02%
2021/04/08	6.1	497.59	1.3	504.08	502.00	4.8	4,173	0.12%
2021/04/07	0	503.00	0	0.00	504.00	0	4,192	0.00%
2021/04/06	1.5	504.53	11.1	504.10	507.00	-9.6	4,212	-0.23%
2021/04/01	2	489.00	1.1	490.15	490.00	0.9	4,190	0.02%
2021/03/31	2	493.75	1	494.50	494.00	1	4,171	0.02%
2021/03/30	0	0.00	1	499.00	502.00	-1	4,142	-0.02%
2021/03/29	6	489.08	1	487.99	489.50	5	4,066	0.12%
2021/03/26	2	471.26	2	484.95	484.50	0	4,043	0.00%
2021/03/25	0	0.00	3	461.00	466.50	-3	3,996	-0.08%
2021/03/24	3	454.16	0	0.00	452.50	3	4,002	0.08%
2021/03/23	1	458.50	0	0.00	458.50	1	4,065	0.02%
2021/03/22	0	0.00	3	457.33	456.00	-3	4,064	-0.07%
2021/03/19	3	450.67	0.1	452.00	456.50	2.9	4,061	0.07%
2021/03/18	1	462.53	3	465.49	462.50	-2	4,036	-0.05%
2021/03/17	3	455.83	1	458.00	453.00	2	4,033	0.05%
2021/03/15	1	442.12	0	0.00	442.00	1	4,069	0.03%
2021/03/12	3	445.18	4.2	451.62	442.50	-1.2	4,089	-0.03%
2021/03/11	0	443.50	0	0.00	444.00	0	4,108	0.00%
2021/03/10	2	433.25	0	0.00	433.00	2	4,105	0.05%
2021/03/09	2.1	435.38	0.1	433.00	431.00	2.1	4,112	0.05%
2021/03/08	4	447.92	0	0.00	444.00	4	4,095	0.10%
2021/03/05	0	0.00	5	448.90	458.50	-5	4,046	-0.12%
2021/03/04	9.1	446.33	3.1	457.37	450.00	6	4,053	0.15%
2021/03/03	4.2	460.51	6	459.50	462.50	-1.8	3,993	-0.05%
2021/03/02	2	469.50	2	474.25	466.00	0	3,957	0.00%
2021/02/26	3.1	463.85	5	461.90	460.00	-1.9	3,945	-0.05%
2021/02/25	2	479.00	2	487.00	480.50	0	3,929	0.00%
2021/02/24	3	480.33	3	477.67	478.00	0	3,926	0.00%
2021/02/23	2.3	475.24	1	472.04	482.00	1.3	3,916	0.03%
2021/02/22	4.2	489.24	1	498.00	487.50	3.2	3,888	0.08%
2021/02/19	7.2	491.64	0	0.00	494.00	7.2	3,884	0.18%
2021/02/18	3	507.36	6	507.50	507.00	-3	3,886	-0.08%
2021/02/17	9.2	517.17	3	514.00	515.00	6.2	3,891	0.16%
2021/02/05	0	495.00	1	500.00	495.00	-1	3,848	-0.03%
2021/02/04	123.1	492.58	121	489.00	476.50	2.1	3,811	0.05%	大買/大賣/
2021/02/03	0	0.00	1	500.00	497.00	-1	3,832	-0.03%
2021/02/02	2	480.25	2.1	478.17	482.00	-0.1	3,846	0.00%
2021/02/01	2.1	459.05	2	465.25	467.00	0.1	3,834	0.00%
2021/01/29	5.2	459.00	8	466.94	451.50	-2.8	3,857	-0.07%
2021/01/28	1	480.00	1	477.50	480.00	0	3,784	0.00%
2021/01/27	0.1	482.00	0	0.00	486.00	0.1	3,819	0.00%
2021/01/26	1.1	480.10	1	495.50	480.00	0.1	3,785	0.00%
2021/01/25	1	493.49	0	0.00	493.50	1	3,779	0.03%
2021/01/22	2.1	503.55	0	0.00	496.00	2.1	3,753	0.06%
2021/01/21	118	492.84	113.4	498.89	497.50	4.6	3,710	0.12%	大買/大賣/
2021/01/20	0	0.00	0.2	473.00	473.50	-0.2	3,618	-0.01%
2021/01/19	1.2	469.71	3.1	462.29	469.00	-1.9	3,550	-0.05%
2021/01/18	202.1	438.38	203	445.95	441.50	-1	3,487	-0.03%	大買/大賣/
2021/01/15	227	444.80	227	449.98	444.00	0	3,445	0.00%	大買/大賣/
2021/01/14	31	445.98	31	454.68	445.00	0	3,474	0.00%
2021/01/13	104	442.50	105.1	449.40	445.00	-1.1	3,426	-0.03%	大買/大賣/
2021/01/12	0	440.00	1	428.00	428.50	-1	3,355	-0.03%
2021/01/11	1.1	423.23	8	420.19	431.50	-6.9	3,282	-0.21%
2021/01/08	2	396.00	7	402.36	400.00	-5	3,176	-0.16%
2021/01/07	75	406.63	82.1	409.64	405.50	-7.1	3,169	-0.22%
2021/01/06	2	402.75	3	403.83	403.50	-1	3,150	-0.03%
2021/01/05	2	384.50	1	387.00	387.00	1	3,084	0.03%
2021/01/04	1	390.50	1	391.00	388.50	0	3,163	0.00%
2020/12/31	0	0.00	1.1	391.17	390.50	-1.1	3,174	-0.03%
2020/12/30	3	383.67	1.1	386.91	391.50	1.9	3,195	0.06%
2020/12/29	5.1	389.71	0	0.00	388.00	5.1	3,180	0.16%
2020/12/28	1	398.00	1	397.00	397.00	0	3,170	0.00%
2020/12/23	2	397.25	0	0.00	397.00	2	3,280	0.06%
2020/12/21	2.1	402.04	2	411.00	407.00	0.1	3,356	0.00%
2020/12/18	50	406.22	50	409.50	408.00	0	3,357	0.00%
2020/12/17	145	403.83	151	411.70	405.00	-6	3,351	-0.18%	大買/大賣/
2020/12/16	1	394.00	0	0.00	392.00	1	3,310	0.03%
2020/12/14	1	397.50	5.2	397.48	396.50	-4.2	3,403	-0.12%
2020/12/11	1	392.00	0	0.00	394.50	1	3,507	0.03%
2020/12/10	3.1	398.60	5	402.00	398.00	-1.9	3,509	-0.05%
2020/12/09	9	399.77	6.1	404.54	409.00	2.9	3,518	0.08%
2020/12/08	1	391.00	1	390.00	389.00	0	3,487	0.00%
2020/12/07	0	0.00	1	382.00	386.50	-1	3,512	-0.03%
2020/12/04	0.2	377.50	0	0.00	381.50	0.2	3,558	0.00%
2020/12/03	1	388.50	0	385.00	383.50	1	3,626	0.03%
2020/12/02	1	388.50	0	0.00	386.00	1	3,646	0.03%
2020/12/01	0	0.00	4	378.25	378.50	-4	3,688	-0.11%
2020/11/30	0	0.00	1	380.00	371.00	-1	3,728	-0.03%
2020/11/27	3	370.00	4	371.25	373.50	-1	3,697	-0.03%
2020/11/26	0.1	372.50	19	374.34	374.50	-18.9	3,720	-0.51%
2020/11/25	2	370.75	0	0.00	367.50	2	3,758	0.05%
2020/11/24	20	374.00	3	377.50	373.50	17	3,747	0.45%
2020/11/23	0.1	382.00	0	0.00	382.00	0.1	3,730	0.00%
2020/11/17	1	373.50	3	377.33	372.00	-2	3,811	-0.05%
2020/11/16	1	365.50	6	367.58	369.00	-5	3,846	-0.13%
2020/11/13	5	357.60	3.1	359.56	362.50	1.9	3,877	0.05%
2020/11/11	4	345.00	4	344.75	348.00	0	3,968	0.00%
2020/11/10	1	351.50	0	0.00	348.50	1	3,935	0.03%
2020/11/06	1	364.00	3	361.17	361.50	-2	3,915	-0.05%
2020/11/05	0.3	357.30	1	353.00	353.00	-0.7	3,921	-0.02%
2020/11/04	3	351.33	1	346.00	358.50	2	3,933	0.05%
2020/11/03	5	352.30	2	351.50	353.50	3	3,975	0.08%
2020/11/02	3	346.67	6	348.08	348.00	-3	4,100	-0.07%
2020/10/30	4	356.50	7	356.71	355.50	-3	4,157	-0.07%
2020/10/29	2.1	357.62	2	359.00	359.00	0.1	4,213	0.00%
2020/10/28	2	363.75	0	0.00	364.00	2	4,321	0.05%
2020/10/27	1	359.50	2	361.75	365.50	-1	4,383	-0.02%
2020/10/23	1	369.50	6	368.00	365.00	-5	4,395	-0.11%
2020/10/22	8	364.50	0	0.00	364.50	8	4,418	0.18%
2020/10/20	3	374.50	2	378.00	376.50	1	4,418	0.02%
2020/10/16	3	374.17	1	374.00	374.00	2	4,475	0.04%
2020/10/15	0	0.00	2	377.00	378.00	-2	4,517	-0.04%
2020/10/14	1	381.50	0	0.00	382.00	1	4,513	0.02%
2020/10/13	3	388.67	2	393.00	390.50	1	4,516	0.02%
2020/10/12	3	394.50	1	394.50	394.50	2	4,505	0.04%
2020/10/08	1	385.00	5	385.40	380.50	-4	4,437	-0.09%
2020/10/07	0	0.00	1	380.00	379.00	-1	4,432	-0.02%
2020/10/05	0	0.00	1	373.50	368.00	-1	4,514	-0.02%
2020/09/30	0	0.00	1	368.00	368.50	-1	4,615	-0.02%
2020/09/28	0	0.00	2	364.25	367.00	-2	4,757	-0.04%
2020/09/25	2	362.00	0	353.00	351.50	2	4,771	0.04%
2020/09/24	2	367.25	0	0.00	365.50	2	4,818	0.04%
2020/09/23	0	0.00	3	375.00	374.50	-3	4,857	-0.06%
2020/09/22	5	372.00	0	0.00	370.50	5	4,910	0.10%
2020/09/21	5	379.70	0	0.00	374.50	5	4,914	0.10%
2020/09/18	0	0.00	9	377.61	382.00	-9	4,937	-0.18%
2020/09/17	8	377.06	0	0.00	370.50	8	4,929	0.16%
2020/09/16	4.1	370.54	17	373.32	375.50	-12.9	4,929	-0.26%
2020/09/15	3	366.67	0	0.00	366.50	3	4,844	0.06%
2020/09/14	2	369.25	3	371.83	372.00	-1	4,880	-0.02%
2020/09/11	0	0.00	4	365.13	366.00	-4	4,862	-0.08%
2020/09/10	4	362.63	4	361.25	359.50	0	4,892	0.00%
2020/09/09	9	362.28	1	370.00	356.00	8	4,888	0.16%
2020/09/08	6	374.00	1	381.00	370.00	5	4,828	0.10%
2020/09/07	5	385.70	10	389.80	381.50	-5	4,757	-0.11%
2020/09/04	9	383.83	2	384.00	381.50	7	4,749	0.15%
2020/09/03	2	398.00	10	400.20	400.00	-8	4,677	-0.17%
2020/09/02	2	397.50	0	0.00	392.00	2	4,646	0.04%
2020/09/01	0	0.00	0.1	387.50	387.50	-0.1	4,677	0.00%
2020/08/26	21	393.48	28	396.11	397.00	-7	4,705	-0.15%
2020/08/25	1	399.00	2	400.00	397.00	-1	4,805	-0.02%
2020/08/24	1	377.00	2	387.50	393.00	-1	4,871	-0.02%
2020/08/21	2	375.50	0	0.00	377.00	2	4,888	0.04%
2020/08/20	4	375.50	0	0.00	373.00	4	4,803	0.08%
2020/08/19	3	401.50	3	405.48	402.50	0	4,741	0.00%
2020/08/18	3	389.33	11.7	389.18	388.50	-8.7	4,742	-0.18%
2020/08/17	1	408.00	0	0.00	410.00	1	4,702	0.02%
2020/08/14	1	390.50	7	401.14	406.50	-6	4,742	-0.13%
2020/08/13	2	392.50	0	0.00	392.50	2	4,761	0.04%
2020/08/12	0	0.00	1	392.00	392.50	-1	4,866	-0.02%
2020/08/11	0	0.00	1	407.00	408.50	-1	4,860	-0.02%
2020/08/10	1	400.50	0	0.00	404.00	1	4,851	0.02%
2020/08/07	4	400.38	1	402.00	400.50	3	4,819	0.06%
2020/08/06	0	427.00	10	422.45	427.50	-10	4,728	-0.21%
2020/08/05	2	405.25	5	403.40	400.00	-3	4,611	-0.07%
2020/08/04	1	393.07	1	398.00	398.00	0	4,524	0.00%
2020/08/03	0	390.00	0.1	390.00	390.00	0	4,509	0.00%
2020/07/31	0	0.00	1.1	379.35	374.50	-1.1	4,472	-0.03%
2020/07/30	1	368.50	1	367.96	367.00	0	4,437	0.00%
2020/07/28	5	368.60	0	0.00	362.00	5	4,608	0.11%
2020/07/24	1	360.50	0	0.00	360.50	1	4,706	0.02%
2020/07/22	1	369.00	2	369.25	368.50	-1	4,775	-0.02%
2020/07/21	6	363.33	2	365.00	365.00	4	4,768	0.08%
2020/07/20	0	0.00	1	346.00	351.00	-1	4,764	-0.02%
2020/07/17	0	0.00	1	345.50	342.50	-1	4,832	-0.02%
2020/07/15	4	350.75	4	356.00	350.00	0	4,872	0.00%
2020/07/14	0	0.00	1	355.00	355.00	-1	4,943	-0.02%
2020/07/13	2	357.00	1.3	361.50	360.50	0.7	4,926	0.01%
2020/07/10	6	362.83	0	0.00	359.50	6	4,898	0.12%
2020/07/09	1	367.50	5	363.80	367.50	-4	4,878	-0.08%
2020/07/08	3	356.50	4	352.75	354.00	-1	4,762	-0.02%
2020/07/07	1	342.50	6	347.08	343.50	-5	4,697	-0.11%
2020/07/06	9	344.85	0.1	350.00	350.00	8.9	4,628	0.19%
2020/07/03	1	321.50	14.2	323.07	333.50	-13.2	4,587	-0.29%
2020/07/02	13.1	318.53	0	0.00	317.00	13.1	4,552	0.29%
2020/07/01	3	313.83	7	310.14	314.00	-4	4,521	-0.09%
2020/06/30	0	0.00	2	300.50	299.00	-2	4,513	-0.04%
2020/06/29	8	298.56	0.1	298.00	297.50	7.9	4,618	0.17%
2020/06/24	4	306.25	4	305.00	306.50	0	4,616	0.00%
2020/06/23	1.1	295.91	6	301.83	295.00	-4.9	4,646	-0.11%
2020/06/22	7	295.86	6	299.42	298.50	1	4,677	0.02%
2020/06/19	6	291.42	6	295.92	295.00	0	4,726	0.00%
2020/06/18	1	288.50	0	0.00	286.00	1	4,719	0.02%
2020/06/17	1	284.50	4	283.63	284.50	-3	4,758	-0.06%
2020/06/16	4	270.88	7	273.43	274.50	-3	4,771	-0.06%
2020/06/15	4	272.75	2	273.00	272.00	2	4,847	0.04%
2020/06/12	3	267.67	0	0.00	270.50	3	4,888	0.06%
2020/06/11	1	272.00	2	279.50	273.50	-1	4,943	-0.02%
2020/06/09	3	271.33	7	271.36	271.00	-4	5,082	-0.08%
2020/06/08	6	278.75	4	278.13	275.00	2	5,151	0.04%
2020/06/05	6	268.67	0	0.00	269.50	6	5,147	0.12%
2020/06/04	0	0.00	0.2	268.00	268.00	-0.2	5,185	0.00%
2020/06/03	1	268.00	0	0.00	266.00	1	5,194	0.02%
2020/06/02	0	0.00	1	271.50	268.00	-1	5,195	-0.02%
2020/06/01	1	269.50	0	0.00	269.50	1	5,138	0.02%
2020/05/29	3	256.17	1	261.00	258.50	2	5,054	0.04%
2020/05/27	0	250.00	0	0.00	251.00	0	5,048	0.00%
2020/05/26	0	0.00	4	251.63	251.00	-4	5,116	-0.08%
2020/05/25	2	243.75	1	242.00	247.00	1	5,152	0.02%
2020/05/22	3	248.00	0	0.00	246.50	3	5,127	0.06%
2020/05/21	2	260.50	2	260.99	260.50	0	5,058	0.00%
2020/05/20	0	0.00	2	259.50	255.50	-2	4,996	-0.04%
2020/05/19	0	0.00	7.1	262.60	256.00	-7.1	4,936	-0.14%
2020/05/18	2	249.50	6	250.50	250.00	-4	4,783	-0.08%
2020/05/15	5	244.01	1	246.00	245.50	4	4,734	0.09%
2020/05/14	0	0.00	6	248.75	246.00	-6	4,680	-0.13%
2020/05/13	1	251.00	4	249.13	251.50	-3	4,679	-0.06%
2020/05/12	0	0.00	2	245.75	244.00	-2	4,640	-0.04%
2020/05/11	1	250.50	0	0.00	250.00	1	4,634	0.02%
2020/05/08	6	251.42	0	0.00	250.50	6	4,630	0.13%
2020/05/07	5	250.00	3	250.00	249.50	2	4,603	0.04%
2020/05/06	1	243.00	0	0.00	243.50	1	4,571	0.02%
2020/05/05	0	0.00	7	243.64	242.00	-7	4,623	-0.15%
2020/05/04	2	242.50	1	240.50	242.00	1	4,605	0.02%
2020/04/30	0	0.00	7	252.71	257.50	-7	4,468	-0.16%
2020/04/29	4	242.50	7	241.21	246.50	-3	4,413	-0.07%
2020/04/28	2	236.75	1	236.00	236.50	1	4,357	0.02%
2020/04/27	16	238.66	11	241.64	236.00	5	4,386	0.11%
2020/04/24	2	235.50	3	233.67	231.50	-1	4,312	-0.02%
2020/04/23	2	235.75	1	237.50	235.50	1	4,387	0.02%
2020/04/22	0	0.00	2	237.50	241.00	-2	4,371	-0.05%
2020/04/21	10	233.75	9	234.11	233.50	1	4,297	0.02%
2020/04/20	8	233.56	5	234.60	233.00	3	4,310	0.07%
2020/04/17	8	233.94	11	233.00	230.50	-3	4,321	-0.07%
2020/04/16	3	224.00	0	0.00	222.50	3	4,218	0.07%
2020/04/15	1	224.50	0	0.00	224.50	1	4,228	0.02%
2020/04/14	2	223.00	1	219.00	223.00	1	4,233	0.02%
2020/04/10	0	0.00	1	217.50	217.50	-1	4,240	-0.02%
2020/04/09	1	219.50	0	0.00	219.00	1	4,326	0.02%
2020/04/08	0	218.50	1	217.50	218.00	-1	4,374	-0.02%
2020/04/07	6	220.83	2	221.50	219.50	4	4,349	0.09%
2020/04/06	2	215.75	1	219.00	220.00	1	4,294	0.02%
2020/03/31	1	204.00	0	0.00	218.50	1	4,196	0.02%
2020/03/30	2	197.50	0	0.00	199.00	2	4,068	0.05%
2020/03/27	0	0.00	2	208.50	201.00	-2	4,021	-0.05%
2020/03/26	0	0.00	2	203.00	201.00	-2	3,918	-0.05%
2020/03/25	56	191.13	58	192.97	191.00	-2	3,879	-0.05%
2020/03/24	16	177.59	2	180.50	178.00	14	3,862	0.36%
2020/03/23	2	170.50	1	172.00	168.50	1	3,868	0.03%
2020/03/20	0	0.00	5	172.00	171.00	-5	3,929	-0.13%
2020/03/19	5	166.20	2	169.75	162.00	3	3,879	0.08%
2020/03/18	6	182.00	20	182.50	180.00	-14	3,777	-0.37%
2020/03/17	1	189.00	1	188.00	184.50	0	3,724	0.00%
2020/03/16	0	0.00	1	189.00	187.00	-1	3,647	-0.03%
2020/03/13	2.5	195.50	1	195.00	201.50	1.5	3,552	0.04%
2020/03/12	3	207.97	1	208.00	205.00	2	3,481	0.06%
2020/03/11	1	228.50	0	0.00	225.00	1	3,406	0.03%
2020/03/10	1	228.00	2	230.00	228.00	-1	3,399	-0.03%
2020/03/06	1	237.00	0	0.00	236.00	1	3,333	0.03%
2020/03/05	0	0.00	1	236.50	237.50	-1	3,348	-0.03%
2020/03/04	1	227.00	8	228.63	229.00	-7	3,339	-0.21%
2020/03/03	1.2	228.58	1	230.00	228.50	0.2	3,323	0.01%
2020/02/27	5	227.90	0	0.00	225.00	5	3,275	0.15%
2020/02/26	2	232.50	0	0.00	236.00	2	3,258	0.06%
2020/02/24	4	240.00	0	0.00	239.00	4	3,208	0.12%
2020/02/21	0	246.50	1	248.00	245.50	-1	3,223	-0.03%
2020/02/20	1	250.06	0	0.00	249.50	1	3,277	0.03%
2020/02/18	1	253.00	4	251.25	252.00	-3	3,286	-0.09%
2020/02/17	1.1	257.18	3	255.83	254.00	-1.9	3,303	-0.06%
2020/02/14	5	256.70	0	0.00	257.00	5	3,306	0.15%
2020/02/13	0	0.00	1	252.00	253.00	-1	3,304	-0.03%
2020/02/12	6	253.50	3	253.17	252.50	3	3,306	0.09%
2020/02/11	1	248.00	3	248.33	248.00	-2	3,291	-0.06%
2020/02/10	1	245.50	2	245.25	245.00	-1	3,359	-0.03%
2020/02/07	6	251.25	5	251.40	249.50	1	3,395	0.03%
2020/02/06	4	252.75	3	254.33	257.50	1	3,419	0.03%
2020/02/05	3	244.84	2	247.50	244.00	1	3,437	0.03%
2020/02/04	2	245.00	1	247.50	248.00	1	3,449	0.03%
2020/02/03	5	240.80	3	241.83	243.50	2	3,474	0.06%
2020/01/31	8	248.00	3	246.50	247.50	5	3,468	0.14%
2020/01/30	1	249.00	3	248.83	245.00	-2	3,478	-0.06%
2020/01/20	3	264.33	1	261.50	260.50	2	3,428	0.06%
2020/01/17	5	266.00	13	267.12	262.00	-8	3,452	-0.23%
2020/01/16	6	252.50	4	253.88	257.50	2	3,395	0.06%
2020/01/15	1	254.50	0	0.00	254.00	1	3,396	0.03%
2020/01/14	0	0.00	17	258.56	261.50	-17	3,417	-0.50%
2020/01/13	17	254.15	1	256.00	257.50	16	3,384	0.47%
2020/01/10	0	0.00	3	247.33	248.00	-3	3,375	-0.09%
2020/01/09	0	0.00	2	246.75	246.00	-2	3,405	-0.06%
2020/01/08	10	236.50	10	237.50	237.00	0	3,393	0.00%
2020/01/07	3	236.67	5	235.50	235.50	-2	3,409	-0.06%
2020/01/06	3	248.50	3	244.67	243.50	0	3,411	0.00%
2020/01/03	12	249.67	8	249.19	250.00	4	3,448	0.12%
2020/01/02	0	0.00	4	248.25	248.50	-4	3,418	-0.12%
2019/12/31	2	235.50	1	237.50	235.00	1	3,413	0.03%
2019/12/30	1	237.44	0	0.00	236.00	1	3,539	0.03%
2019/12/25	0	235.50	0	0.00	235.50	0	3,731	0.00%
2019/12/24	1	236.50	0	0.00	236.00	1	3,773	0.03%
2019/12/20	0	238.00	0	0.00	239.50	0	3,953	0.00%
2019/12/19	3	240.67	0.2	239.50	239.00	2.8	4,001	0.07%
2019/12/18	1	248.00	2	247.00	248.00	-1	4,006	-0.02%
2019/12/17	4.1	247.29	15	246.90	250.00	-10.9	3,983	-0.27%
2019/12/16	0	238.00	0.1	238.00	239.00	-0.1	3,953	0.00%
2019/12/10	10	231.50	11	232.27	232.00	-1	4,102	-0.02%
2019/12/09	1	228.00	2	231.50	230.50	-1	4,112	-0.02%
2019/12/05	2	223.75	0	0.00	223.50	2	4,116	0.05%
2019/12/04	16	224.50	0	0.00	225.00	16	4,096	0.39%
2019/12/03	1	225.00	0	0.00	227.00	1	4,139	0.02%
2019/12/02	0	0.00	2	225.50	225.50	-2	4,202	-0.05%
2019/11/29	1	232.50	1	235.00	230.50	0	4,207	0.00%
2019/11/28	0	0.00	2	239.25	239.00	-2	4,225	-0.05%
2019/11/27	4	236.50	3	238.50	238.50	1	4,273	0.02%
2019/11/25	4	237.63	1	233.00	233.00	3	4,365	0.07%
2019/11/22	0	0.00	3	233.00	232.50	-3	4,411	-0.07%
2019/11/21	4	227.25	4	228.13	228.00	0	4,425	0.00%
2019/11/20	0	0.00	1	230.50	230.50	-1	4,425	-0.02%
2019/11/19	0	0.00	5	230.60	234.00	-5	4,426	-0.11%
2019/11/18	0	0.00	1	227.50	227.00	-1	4,450	-0.02%
2019/11/15	1	226.50	1	226.50	226.00	0	4,529	0.00%
2019/11/13	1	226.50	0	0.00	225.50	1	4,530	0.02%
2019/11/12	1	222.50	0	0.00	223.50	1	4,585	0.02%
2019/11/11	1	223.00	1	223.00	222.00	0	4,602	0.00%
2019/11/08	5	225.50	2	225.00	225.00	3	4,597	0.07%
2019/11/07	0	0.00	1	233.50	228.00	-1	4,626	-0.02%
2019/11/06	2	229.00	2	230.50	231.00	0	4,572	0.00%
2019/11/05	5	224.60	8	225.19	228.50	-3	4,557	-0.07%
2019/11/04	10	227.00	8	224.31	224.00	2	4,552	0.04%
2019/11/01	2	226.75	1	230.00	229.00	1	4,518	0.02%
2019/10/31	4	228.00	2	227.00	226.50	2	4,640	0.04%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/29	4	230.38	2	228.25	226.50	2	4,812	0.04%
2019/10/28	0	0.00	1	231.49	230.50	-1	4,902	-0.02%
2019/10/25	12	233.58	2	231.50	230.00	10	4,904	0.20%
2019/10/24	1	235.00	2	235.75	237.50	-1	4,895	-0.02%
2019/10/23	0.1	232.50	0	0.00	233.50	0.1	4,904	0.00%
2019/10/22	1	229.00	0	0.00	230.00	1	4,964	0.02%
2019/10/21	12	233.13	5	232.00	232.00	7	4,992	0.14%
2019/10/18	5.2	234.19	2	233.50	235.50	3.2	5,020	0.06%
2019/10/17	4	231.00	2	234.50	236.50	2	4,996	0.04%
2019/10/16	0	0.00	1	230.00	229.00	-1	4,983	-0.02%
2019/10/15	4	230.25	3	228.00	228.00	1	4,973	0.02%
2019/10/14	2	234.50	2	228.00	228.00	0	4,948	0.00%
2019/10/08	2	233.25	2.1	233.74	233.50	-0.1	4,954	0.00%
2019/10/07	2	244.75	0	0.00	237.50	2	5,032	0.04%
2019/10/04	14	239.71	27	240.85	241.00	-13	5,070	-0.26%
2019/10/03	19	236.37	25	232.70	236.00	-6	4,977	-0.12%
2019/10/02	8	234.75	4	233.25	236.00	4	4,939	0.08%
2019/10/01	18	231.61	6	229.83	230.00	12	4,941	0.24%
2019/09/27	4	231.50	3	230.33	230.00	1	4,924	0.02%
2019/09/26	0	0.00	1	234.00	233.50	-1	4,924	-0.02%
2019/09/25	1	224.00	1	224.00	223.50	0	4,868	0.00%
2019/09/24	3	226.00	5	227.60	228.50	-2	4,868	-0.04%
2019/09/23	1	223.50	2	225.50	228.00	-1	4,874	-0.02%
2019/09/18	2	221.00	1	221.50	222.00	1	4,875	0.02%
2019/09/17	3	216.17	5	219.40	218.00	-2	4,794	-0.04%
2019/09/16	1	211.00	0	0.00	211.00	1	4,817	0.02%
2019/09/12	0	0.00	1	215.50	215.50	-1	4,817	-0.02%
2019/09/11	0	0.00	2	214.25	215.00	-2	4,858	-0.04%
2019/09/10	1	211.50	1	212.50	211.50	0	4,880	0.00%
2019/09/09	1	215.00	1	213.50	215.00	0	4,880	0.00%
2019/09/06	1	217.50	0	0.00	216.50	1	4,948	0.02%
2019/09/05	1	217.50	4	215.25	213.50	-3	4,992	-0.06%
2019/09/04	3	218.00	10	219.40	220.00	-7	5,062	-0.14%
2019/09/03	4	218.25	4	221.25	214.00	0	5,084	0.00%
2019/09/02	3	217.67	6	218.92	218.00	-3	5,175	-0.06%
2019/08/30	7	213.50	3	214.00	215.00	4	5,211	0.08%
2019/08/29	1	202.00	1	208.00	208.50	0	5,227	0.00%
2019/08/28	6	203.42	11	202.50	203.00	-5	5,235	-0.10%
2019/08/27	13	205.15	10	206.30	205.50	3	5,257	0.06%
2019/08/26	2	209.50	3	207.16	206.50	-1	5,258	-0.02%
2019/08/23	1	214.50	1	214.00	214.50	0	5,300	0.00%
2019/08/22	4	213.50	3	212.00	212.50	1	5,328	0.02%
2019/08/21	6	213.00	2	219.00	211.00	4	5,378	0.07%
2019/08/20	3	216.00	3	218.83	217.00	0	5,437	0.00%
2019/08/19	0	0.00	2	210.50	211.00	-2	5,407	-0.04%
2019/08/16	5	209.70	2	207.00	206.00	3	5,411	0.06%
2019/08/15	2	204.00	2	209.00	207.50	0	5,480	0.00%
2019/08/14	3	210.83	3	207.33	207.00	0	5,489	0.00%
2019/08/13	0	0.00	1	208.00	208.50	-1	5,522	-0.02%
2019/08/08	3	206.00	3	207.83	209.00	0	5,633	0.00%
2019/08/07	2	205.25	2	206.50	204.50	0	5,655	0.00%
2019/08/06	0	0.00	1	202.50	205.00	-1	5,659	-0.02%
2019/08/05	26	208.17	21	205.40	203.50	5	5,660	0.09%
2019/08/02	4	206.75	2	209.50	207.00	2	5,649	0.04%
2019/08/01	3	208.33	1	215.00	215.00	2	5,539	0.04%
2019/07/31	1	209.50	0	0.00	209.50	1	5,524	0.02%
2019/07/26	1	219.50	0	0.00	219.00	1	5,600	0.02%
2019/07/25	1	221.00	0	0.00	219.50	1	5,654	0.02%
2019/07/24	8	220.38	8	220.00	221.00	0	5,687	0.00%
2019/07/23	0	0.00	2	232.75	226.00	-2	5,628	-0.04%
2019/07/22	4	230.00	5	230.90	232.00	-1	5,574	-0.02%
2019/07/19	1	221.00	5	221.80	226.50	-4	5,531	-0.07%
2019/07/17	1	225.50	0	0.00	223.00	1	5,513	0.02%
2019/07/12	2	224.50	0	0.00	225.50	2	5,548	0.04%
2019/07/11	1	219.50	1	221.00	221.00	0	5,503	0.00%
2019/07/10	6	220.08	0	0.00	219.00	6	5,397	0.11%
2019/07/09	1	226.50	0	0.00	227.00	1	5,281	0.02%
2019/07/08	1	226.00	0	0.00	226.00	1	5,268	0.02%
2019/07/05	20	230.25	2	229.00	230.00	18	5,309	0.34%
2019/07/04	2	231.25	5	234.20	231.00	-3	5,262	-0.06%
2019/07/03	1	234.00	6	236.75	234.50	-5	5,226	-0.10%
2019/07/02	0	0.00	4	242.63	245.00	-4	5,207	-0.08%
2019/07/01	1	234.50	0	0.00	233.50	1	5,143	0.02%
2019/06/28	2	232.75	0	0.00	228.50	2	5,176	0.04%
2019/06/27	3	235.83	8	236.88	239.00	-5	5,122	-0.10%
2019/06/26	1	221.00	1	222.00	223.50	0	5,014	0.00%
2019/06/24	0	0.00	1	222.50	225.00	-1	4,955	-0.02%
2019/06/21	0	0.00	4	231.00	229.50	-4	4,946	-0.08%
2019/06/20	1	228.50	0	0.00	228.50	1	4,888	0.02%
2019/06/19	0	0.00	1	227.00	227.00	-1	4,870	-0.02%
2019/06/18	1	219.50	1	222.00	221.00	0	4,838	0.00%
2019/06/17	0	0.00	1	219.00	221.00	-1	4,833	-0.02%
2019/06/14	11	222.23	10	221.50	221.50	1	4,904	0.02%
2019/06/12	2	223.00	2	223.50	220.00	0	4,823	0.00%
2019/06/11	1	213.00	5	219.00	215.00	-4	4,716	-0.08%
2019/06/10	0	0.00	6	217.33	218.50	-6	4,648	-0.13%
2019/06/06	7	208.50	9	204.56	204.00	-2	4,553	-0.04%
2019/06/05	29	207.81	5	211.90	205.50	24	4,532	0.53%
2019/06/04	5	207.20	1	208.00	205.50	4	4,554	0.09%
2019/06/03	71	202.78	84	206.29	206.00	-13	4,521	-0.29%
2019/05/31	0	0.00	3	201.17	200.00	-3	4,431	-0.07%
2019/05/30	32	195.34	12	199.13	195.00	20	4,400	0.45%
2019/05/29	2	191.75	0	0.00	193.50	2	4,363	0.05%
2019/05/28	3	190.33	2	190.50	194.00	1	4,365	0.02%
2019/05/27	3	191.67	12	187.88	189.00	-9	4,352	-0.21%
2019/05/24	3	201.67	5	206.40	202.00	-2	4,257	-0.05%
2019/05/23	4	206.13	4	204.88	206.00	0	4,238	0.00%
2019/05/22	7	211.14	8	210.06	211.00	-1	4,229	-0.02%
2019/05/21	3	200.00	1	203.00	200.50	2	4,195	0.05%
2019/05/20	3	201.67	3	202.17	206.50	0	4,190	0.00%
2019/05/17	4	215.88	1	208.50	210.50	3	4,158	0.07%
2019/05/16	7	220.00	15	226.37	215.00	-8	4,159	-0.19%
2019/05/15	4	219.50	2	222.00	226.00	2	4,189	0.05%
2019/05/14	1	218.00	4	217.00	219.00	-3	4,210	-0.07%
2019/05/13	7	216.36	2	219.50	217.50	5	4,258	0.12%
2019/05/10	10	226.80	10	229.15	225.50	0	4,290	0.00%
2019/05/09	10	226.85	6	225.00	225.50	4	4,334	0.09%
2019/05/08	7	229.86	7	231.86	230.00	0	4,341	0.00%
2019/05/07	5	222.00	10	224.05	232.50	-5	4,217	-0.12%
2019/05/06	8	213.13	13	219.12	220.50	-5	4,181	-0.12%
2019/05/03	3	212.33	10	213.75	219.00	-7	4,168	-0.17%
2019/05/02	16	208.69	0	0.00	205.50	16	4,046	0.40%
2019/04/30	3	205.50	2	205.00	209.00	1	3,963	0.03%
2019/04/29	0	0.00	1	204.00	200.50	-1	3,886	-0.03%
2019/04/26	0	0.00	2	204.00	203.50	-2	3,904	-0.05%
2019/04/25	1	206.50	1	206.50	207.00	0	3,971	0.00%
2019/04/24	2	205.25	2	205.75	205.50	0	3,992	0.00%
2019/04/22	3	205.67	0	0.00	207.00	3	4,007	0.07%
2019/04/19	0	0.00	19	199.11	200.50	-19	4,023	-0.47%
2019/04/18	5	195.80	5	197.50	197.50	0	4,009	0.00%
2019/04/16	0	0.00	4	191.38	190.50	-4	4,022	-0.10%
2019/04/15	1	193.00	0	0.00	193.50	1	4,004	0.02%
2019/04/12	5	194.00	15	189.83	191.50	-10	4,006	-0.25%
2019/04/10	0	0.00	10	191.50	191.50	-10	3,934	-0.25%
2019/04/08	10	190.15	0	0.00	191.50	10	3,903	0.26%
2019/04/03	1	191.00	0	0.00	191.50	1	3,865	0.03%
2019/04/01	2	184.50	1	184.00	185.00	1	3,784	0.03%
2019/03/28	1	176.50	0	0.00	176.00	1	3,746	0.03%
2019/03/26	1	179.00	0	0.00	179.00	1	3,762	0.03%
2019/03/22	0	0.00	3	180.00	180.00	-3	3,746	-0.08%
2019/03/20	0	0.00	6	179.50	177.00	-6	3,806	-0.16%
2019/03/19	0	0.00	2	177.25	179.00	-2	3,777	-0.05%
2019/03/15	1	169.00	0	0.00	168.50	1	3,652	0.03%
2019/03/12	0	0.00	2	169.25	167.50	-2	3,666	-0.05%
2019/03/11	0	0.00	1	168.50	167.00	-1	3,678	-0.03%
2019/03/08	5	164.60	0	0.00	165.00	5	3,701	0.14%
2019/03/07	1	170.00	8	166.63	166.00	-7	3,634	-0.19%
2019/03/06	0	0.00	1	174.50	174.50	-1	3,732	-0.03%
2019/03/04	3	173.00	1	173.50	174.50	2	3,748	0.05%
2019/02/27	2	179.00	0	0.00	178.00	2	3,715	0.05%
2019/02/26	46	179.98	43	180.37	180.00	3	3,688	0.08%
2019/02/25	0	0.00	3	177.33	177.00	-3	3,620	-0.08%
2019/02/22	4	172.88	6	175.42	173.00	-2	3,611	-0.06%
2019/02/20	4	171.13	0	0.00	173.00	4	3,553	0.11%
2019/02/19	3	177.00	1	177.00	174.00	2	3,518	0.06%
2019/02/18	3	174.83	0	0.00	173.50	3	3,471	0.09%
2019/02/15	6	176.67	9	177.28	176.00	-3	3,487	-0.09%
2019/02/14	0	0.00	2	175.25	176.50	-2	3,419	-0.06%
2019/02/13	21	173.69	21	167.64	168.50	0	3,334	0.00%
2019/02/12	10	168.00	13	168.35	172.00	-3	3,290	-0.09%
2019/02/11	2	162.25	4	162.50	163.50	-2	3,199	-0.06%
2019/01/30	2	158.50	3	160.50	163.50	-1	3,116	-0.03%
2019/01/29	0	0.00	1	155.00	160.00	-1	3,024	-0.03%
2019/01/28	1	154.50	0	0.00	155.00	1	2,976	0.03%
2019/01/25	0	0.00	6	157.67	156.50	-6	3,021	-0.20%
2019/01/24	1	149.00	1	150.00	156.00	0	3,063	0.00%
2019/01/18	0	0.00	5	152.50	152.50	-5	3,080	-0.16%
2019/01/17	1	152.50	0	0.00	148.00	1	3,038	0.03%
2019/01/16	0	0.00	1	152.00	153.50	-1	2,956	-0.03%
2019/01/15	0	0.00	5	150.60	151.00	-5	2,932	-0.17%
2019/01/11	0	0.00	5	143.50	146.50	-5	2,894	-0.17%
2019/01/10	5	143.00	0	0.00	145.00	5	2,855	0.18%
2019/01/09	0	0.00	1	143.50	144.50	-1	2,854	-0.04%
2019/01/08	0	0.00	1	146.00	139.50	-1	2,835	-0.04%
2019/01/07	2	140.00	1	139.50	139.50	1	2,812	0.04%
2019/01/03	1	137.50	0	0.00	139.50	1	2,886	0.03%
2019/01/02	0	0.00	1	143.50	137.50	-1	2,918	-0.03%
2018/12/27	1	141.50	0	0.00	142.00	1	3,076	0.03%
2018/12/25	0	0.00	1	137.00	140.50	-1	3,138	-0.03%
2018/12/20	0	0.00	1	144.50	146.00	-1	3,253	-0.03%
2018/12/19	22	148.00	20	145.00	145.00	2	3,229	0.06%
2018/12/18	0	0.00	4	146.00	147.50	-4	3,235	-0.12%
2018/12/17	20	148.35	21.6	144.15	144.00	-1.6	3,281	-0.05%
2018/12/14	1	144.50	1	146.00	145.00	0	3,288	0.00%
2018/12/13	1	144.50	1	145.50	146.00	0	3,276	0.00%
2018/12/12	10	138.75	0	0.00	140.00	10	3,264	0.31%
2018/12/10	2	138.50	0	0.00	139.00	2	3,289	0.06%
2018/12/07	1	139.50	0	0.00	138.50	1	3,336	0.03%
2018/12/05	1	136.00	1	138.50	140.00	0	3,352	0.00%
2018/12/04	5	144.50	1	143.00	141.00	4	3,352	0.12%
2018/12/03	0	0.00	2.1	149.44	148.00	-2.1	3,324	-0.06%
2018/11/30	0	0.00	3	142.50	141.50	-3	3,270	-0.09%
2018/11/29	31	138.00	30	140.00	141.00	1	3,269	0.03%
2018/11/28	0	0.00	45	131.70	134.00	-45	3,120	-1.44%
2018/11/22	1	127.00	2	126.00	125.00	-1	3,095	-0.03%
2018/11/21	3	122.17	3	124.00	125.00	0	3,103	0.00%
2018/11/20	0	0.00	10	125.50	126.00	-10	3,089	-0.32%
2018/11/19	1	127.00	0	0.00	126.50	1	3,099	0.03%
2018/11/16	10	129.00	2	127.50	126.50	8	3,115	0.26%
2018/11/15	43	129.24	3	129.67	129.50	40	3,102	1.29%
2018/11/14	0	0.00	1	128.50	129.50	-1	3,086	-0.03%
2018/11/13	2	124.50	12	123.92	124.00	-10	3,041	-0.33%
2018/11/09	0	0.00	1	129.00	124.00	-1	3,049	-0.03%
2018/11/07	1	125.50	0	0.00	127.50	1	3,166	0.03%
2018/11/06	0	0.00	1	126.50	127.00	-1	3,195	-0.03%
2018/11/01	2	127.00	17	125.06	128.00	-15	3,417	-0.44%
2018/10/31	17	121.35	9	123.33	124.00	8	3,442	0.23%
2018/10/30	11	111.59	5	112.80	113.00	6	3,606	0.17%
2018/10/25	1	111.00	0	0.00	110.50	1	3,666	0.03%
2018/10/23	6	112.67	1	112.00	111.50	5	3,659	0.14%
2018/10/22	1	111.50	2	109.50	111.00	-1	3,664	-0.03%
2018/10/19	0	0.00	4	110.00	110.00	-4	3,662	-0.11%
2018/10/18	2	111.00	2	112.00	111.00	0	3,622	0.00%
2018/10/17	2	112.25	2	112.75	113.50	0	3,615	0.00%
2018/10/12	2	107.00	2	103.00	107.50	0	3,554	0.00%
2018/10/11	7	102.29	2	104.25	105.00	5	3,528	0.14%
2018/10/09	13	110.38	13	110.35	109.50	0	3,469	0.00%
2018/10/08	9	111.44	2	113.00	111.00	7	3,422	0.20%
2018/10/05	7	117.57	2	117.00	116.00	5	3,339	0.15%
2018/10/04	2	128.00	0	0.00	126.50	2	3,242	0.06%
2018/10/03	3	128.50	10	127.35	129.00	-7	3,216	-0.22%
2018/10/02	1	129.50	0	0.00	128.50	1	3,179	0.03%
2018/09/27	1	133.00	1	134.00	134.00	0	3,058	0.00%
2018/09/26	4	134.75	3	134.67	134.00	1	3,025	0.03%
2018/09/21	5	138.20	3	138.67	137.50	2	3,010	0.07%
2018/09/20	0	0.00	1	140.50	140.00	-1	2,944	-0.03%
2018/09/19	1	139.00	2	138.25	138.00	-1	2,928	-0.03%
2018/09/18	2	136.50	2	137.50	140.50	0	2,898	0.00%
2018/09/17	1	134.00	1	137.00	136.00	0	2,848	0.00%
2018/09/14	2	134.50	1	135.50	136.00	1	2,836	0.04%
2018/09/13	0	0.00	1	134.50	133.00	-1	2,796	-0.04%
2018/09/12	3	137.83	2	140.25	135.50	1	2,748	0.04%
2018/09/11	4	141.88	2	142.00	142.50	2	2,708	0.07%
2018/09/10	1	135.50	3	137.00	138.50	-2	2,692	-0.07%
2018/09/07	4	139.63	9	139.11	138.00	-5	2,767	-0.18%
2018/09/05	0	0.00	1	148.50	149.50	-1	2,739	-0.04%
2018/09/03	2	146.75	1	151.00	143.50	1	2,695	0.04%
2018/08/31	1	149.50	2	149.25	149.00	-1	2,665	-0.04%
2018/08/30	4	147.25	11	147.09	146.00	-7	2,619	-0.27%
2018/08/29	5	145.20	2	145.75	146.00	3	2,584	0.12%
2018/08/28	5	143.70	1	142.50	143.50	4	2,568	0.16%
2018/08/27	2	140.50	2	142.25	142.00	0	2,555	0.00%
2018/08/24	1	139.00	1	141.50	138.50	0	2,534	0.00%
2018/08/23	0	0.00	1	138.50	139.50	-1	2,529	-0.04%
2018/08/22	1	137.00	0	0.00	137.00	1	2,513	0.04%
2018/08/20	1	137.00	1	138.00	138.00	0	2,493	0.00%
2018/08/17	1	137.00	1	136.01	136.50	0	2,473	0.00%
2018/08/16	1	135.00	5	135.00	137.50	-4	2,452	-0.16%
2018/08/15	3	137.83	0	0.00	134.50	3	2,404	0.12%
2018/08/14	2	142.75	2	140.00	146.00	0	2,311	0.00%
2018/08/13	1	134.00	3	135.33	135.50	-2	2,239	-0.09%
2018/08/10	7	139.86	0.2	140.00	140.00	6.8	2,185	0.31%
2018/08/09	1	143.50	0	0.00	143.50	1	2,134	0.05%
2018/08/08	2	139.50	5	141.00	143.00	-3	2,079	-0.14%
2018/08/07	7	136.21	2	141.00	136.00	5	1,891	0.26%
2018/08/06	9	137.56	2	139.25	138.00	7	1,760	0.40%
2018/08/03	36	131.07	37.1	133.14	135.00	-1.1	1,523	-0.07%
2018/08/02	3	123.00	0	0.00	123.00	3	1,409	0.21%
2018/07/30	4	124.75	0	0.00	123.00	4	1,421	0.28%
2018/07/10	1	116.50	0	0.00	116.50	1	1,885	0.05%
2018/07/06	0	0.00	1	113.50	113.50	-1	1,917	-0.05%
2018/07/04	1	112.00	0	0.00	112.00	1	1,970	0.05%
2018/07/02	0	0.00	1	113.50	113.00	-1	2,081	-0.05%
2018/06/12	2	112.00	2	111.50	111.00	0	2,082	0.00%
2018/06/05	1	116.00	1	115.00	115.50	0	2,169	0.00%
2018/05/30	0	0.00	1	113.00	112.50	-1	2,141	-0.05%
2018/05/25	0	0.00	2	115.50	115.50	-2	2,206	-0.09%
2018/05/22	0	0.00	1	117.50	117.00	-1	2,263	-0.04%
2018/05/15	0	0.00	2	116.75	117.00	-2	2,433	-0.08%
2018/05/08	0	0.00	1	110.50	110.50	-1	2,588	-0.04%
2018/05/04	1	110.50	1	111.50	110.00	0	2,613	0.00%
2018/05/03	0	0.00	1	112.00	112.00	-1	2,630	-0.04%
2018/04/30	2	108.00	1	111.00	113.00	1	2,631	0.04%
2018/04/26	4	111.25	1	113.00	113.00	3	2,565	0.12%
2018/04/25	28	113.61	0	0.00	113.50	28	2,503	1.12%
2018/04/24	2	130.75	1	127.50	126.00	1	2,403	0.04%
2018/04/23	3	133.00	2	132.00	133.00	1	2,388	0.04%
2018/04/20	2	128.50	0	0.00	128.00	2	2,370	0.08%
2018/04/19	1	131.50	3	131.50	132.50	-2	2,359	-0.08%
2018/04/18	3	127.67	0	0.00	128.00	3	2,338	0.13%
2018/04/17	0	0.00	0.1	128.50	128.50	-0.1	2,314	-0.01%
2018/04/16	1	131.00	1	132.00	132.50	0	2,280	0.00%
2018/04/13	1	134.00	67.6	132.66	131.50	-66.6	2,271	-2.93%
2018/04/12	0	0.00	9	130.56	130.50	-9	2,239	-0.40%
2018/04/11	1	127.50	1	128.50	130.00	0	2,239	0.00%
2018/04/10	1	129.00	6	129.50	129.50	-5	2,208	-0.23%
2018/04/09	18	130.83	0	0.00	129.00	18	2,176	0.83%
2018/04/03	1	123.50	2	127.00	128.00	-1	2,093	-0.05%
2018/04/02	3	127.17	0	0.00	125.00	3	2,052	0.15%
2018/03/31	0	129.50	0	0.00	130.00	0	2,019	0.00%
2018/03/30	1	125.00	6	126.00	129.00	-5	2,011	-0.25%
2018/03/29	1	126.00	1	127.00	125.50	0	1,988	0.00%
2018/03/28	1	125.50	9	124.72	126.00	-8	1,988	-0.40%
2018/03/27	1	124.50	0	0.00	123.50	1	1,988	0.05%
2018/03/26	1	123.00	0	0.00	123.00	1	1,988	0.05%
2018/03/23	1	120.50	0	0.00	120.50	1	1,998	0.05%
2018/03/22	0	0.00	2	124.75	124.50	-2	2,002	-0.10%
2018/03/20	0	0.00	3	123.67	124.50	-3	1,969	-0.15%
2018/03/12	2	116.50	3.6	117.35	119.50	-1.6	1,937	-0.08%
2018/03/06	1	113.00	3	113.50	113.50	-2	1,931	-0.10%
2018/03/02	1	114.00	1	115.00	113.50	0	1,945	0.00%
2018/03/01	1	114.00	0	0.00	115.50	1	1,934	0.05%
2018/02/27	0	0.00	1	118.00	116.00	-1	1,922	-0.05%
2018/02/26	0	0.00	1	114.00	115.50	-1	1,884	-0.05%
2018/02/23	1	114.00	2	113.50	112.50	-1	1,894	-0.05%
2018/02/22	1	112.00	0	0.00	112.50	1	1,911	0.05%
2018/02/21	1	114.50	2	114.50	115.00	-1	1,891	-0.05%
2018/02/12	1	109.50	3	110.50	111.00	-2	1,855	-0.11%
2018/02/09	1	108.50	0	0.00	109.00	1	1,851	0.05%
2018/02/08	1	111.50	1	112.50	113.00	0	1,828	0.00%
2018/02/06	2	109.25	3	109.00	108.00	-1	1,787	-0.06%
2018/02/05	1	111.00	11	111.68	114.00	-10	1,710	-0.58%
2018/02/01	1	116.00	0	0.00	116.00	1	1,723	0.06%
2018/01/31	2	116.00	1	114.50	116.50	1	1,706	0.06%
2018/01/25	0	0.00	9	123.50	123.00	-9	1,772	-0.51%
2018/01/23	10	124.50	6	122.00	121.00	4	1,905	0.21%
2018/01/22	15	121.60	0	0.00	121.00	15	1,856	0.81%
2018/01/19	2	118.50	1	118.00	118.50	1	1,821	0.05%
2018/01/16	0	0.00	1	118.50	118.50	-1	1,792	-0.06%
2018/01/04	0	0.00	1	109.50	110.50	-1	1,768	-0.06%
2018/01/03	0	0.00	1	110.50	109.50	-1	1,784	-0.06%