志聖 (2467)-元大-敦化券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
133.5
漲跌
▲2.5
漲幅
+1.91%
成交量
1,248張
產業
上市電子零組件類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5	132.80	0	0.00	133.50	5	4,964	0.10%
2024/06/14	0	132.50	0	0.00	131.00	0	5,095	0.00%
2024/06/13	6.2	135.06	1	137.50	134.00	5.2	5,133	0.10%
2024/06/04	0.2	137.50	0	0.00	132.50	0.2	5,326	0.00%
2024/06/03	0	137.00	0	0.00	136.50	0	5,512	0.00%
2024/05/31	1	135.00	16	135.47	140.00	-15	5,666	-0.26%
2024/05/30	5	138.50	2	139.00	135.50	3	5,659	0.05%
2024/05/29	12	141.88	2	142.50	141.00	10	5,722	0.17%
2024/05/28	2	140.00	2	139.00	139.50	0	5,740	0.00%
2024/05/27	5	142.50	6	142.08	141.00	-1	5,778	-0.02%
2024/05/24	19	138.68	19	139.26	138.50	0	5,885	0.00%
2024/05/23	3	139.50	2	139.25	138.00	1	6,018	0.02%
2024/05/22	22	151.08	8	150.06	143.50	14	5,971	0.24%
2024/05/21	8	144.75	12	144.13	147.50	-4	5,820	-0.07%
2024/05/20	23.1	152.05	19	148.63	144.00	4.1	5,774	0.07%
2024/05/17	23.4	154.17	20	153.98	160.00	3.4	5,585	0.06%
2024/05/16	29	134.45	3.5	136.70	145.50	25.5	5,281	0.48%
2024/05/06	0	0.00	1	135.50	130.00	-1	5,470	-0.02%
2024/05/03	0	0.00	0.2	132.00	129.50	-0.2	5,430	0.00%
2024/05/02	24	130.08	0	0.00	131.00	24	5,558	0.43%
2024/04/30	0	131.00	0	0.00	134.00	0	5,617	0.00%
2024/04/29	0	0.00	5.1	131.37	134.00	-5.1	5,601	-0.09%
2024/04/25	0.1	124.92	0	0.00	126.50	0.1	5,525	0.00%
2024/04/24	0.5	128.00	0	0.00	126.00	0.5	5,533	0.01%
2024/04/22	0	0.00	0	121.50	118.00	0	5,505	0.00%
2024/04/19	1	127.06	0	0.00	126.50	1	5,493	0.02%
2024/04/18	2.5	140.83	4.3	138.73	135.50	-1.7	5,408	-0.03%
2024/04/17	1	133.01	3	134.84	134.50	-2	5,238	-0.04%
2024/04/16	0	123.00	3.5	125.86	126.00	-3.5	5,171	-0.07%
2024/04/15	0	128.00	1	129.00	129.50	-1	5,183	-0.02%
2024/04/12	4	130.25	0	0.00	133.50	4	5,222	0.08%
2024/04/10	2	135.25	0	0.00	131.50	2	5,145	0.04%
2024/04/09	28.1	133.50	28	133.63	133.50	0.1	5,203	0.00%
2024/04/08	5	137.00	3	135.83	138.00	2	5,086	0.04%
2024/04/03	1	125.00	6	127.00	125.50	-5	4,954	-0.10%
2024/04/02	6.2	136.21	5	134.90	130.50	1.2	4,882	0.02%
2024/04/01	3	129.83	5	130.50	130.00	-2	4,636	-0.04%
2024/03/29	2	124.25	2	123.50	123.00	0	4,547	0.00%
2024/03/26	0	0.00	9	127.00	127.00	-9	4,439	-0.20%
2024/03/25	1	129.50	1	132.00	131.00	0	4,395	0.00%
2024/03/21	3	128.17	7.1	129.75	128.00	-4.1	4,271	-0.10%
2024/03/20	3.1	126.73	1	128.50	123.50	2.1	4,205	0.05%
2024/03/19	4	125.75	3.5	127.28	128.00	0.5	4,138	0.01%
2024/03/18	0	0.00	1	119.50	119.50	-1	3,995	-0.03%
2024/03/14	0.1	110.70	0	0.00	109.50	0.1	3,933	0.00%
2024/03/13	6.3	118.78	3	115.33	114.50	3.3	3,908	0.08%
2024/03/12	2.1	119.64	4	121.00	122.00	-1.9	3,854	-0.05%
2024/03/11	2.1	123.26	4	123.50	122.00	-1.9	3,813	-0.05%
2024/03/08	7	128.36	10	124.15	124.50	-3	3,794	-0.08%
2024/03/07	7	137.57	1.1	135.82	134.50	5.9	3,712	0.16%
2024/03/06	6	134.50	6	137.25	141.50	0	3,536	0.00%
2024/03/05	7	127.86	10	129.60	129.00	-3	3,365	-0.09%
2024/03/04	11.1	127.82	4	130.63	128.00	7.1	3,314	0.21%
2024/03/01	0	0.00	4	124.00	124.50	-4	3,235	-0.12%
2024/02/29	1	125.00	0	124.00	126.00	1	3,184	0.03%
2024/02/27	6	129.17	2	126.51	125.00	4	3,137	0.13%
2024/02/26	8	134.25	1	136.94	134.50	7	3,008	0.23%
2024/02/22	0	0.00	1	119.50	124.00	-1	2,816	-0.04%
2024/02/21	2	113.50	1	118.50	113.00	1	2,760	0.04%
2024/02/20	2	114.50	2	114.75	114.00	0	2,672	0.00%
2024/02/19	11	110.86	3	112.84	114.00	8	2,535	0.32%
2024/02/15	5	94.80	8	98.99	99.30	-3	2,293	-0.13%
2024/02/05	8	91.18	21	89.20	90.30	-13	2,238	-0.58%
2024/02/02	21	85.26	5	85.00	86.80	16	2,161	0.74%
2024/02/01	11	83.45	4	82.50	83.20	7	2,071	0.34%
2024/01/31	3	82.44	24	81.88	83.90	-21	2,035	-1.03%
2024/01/30	13	84.21	16	84.86	83.90	-3	1,977	-0.15%
2024/01/29	32	77.35	30	81.32	83.00	2	1,746	0.11%
2024/01/26	0	0.00	3	75.60	75.50	-3	1,613	-0.19%
2024/01/25	16	77.65	10	76.17	76.40	6	1,573	0.38%
2024/01/24	3	79.50	10.1	79.98	80.00	-7.1	1,415	-0.50%
2024/01/19	1	69.10	5	69.00	69.30	-4	1,266	-0.32%
2024/01/18	1	67.40	0	66.50	66.30	1	1,230	0.08%
2024/01/17	3	71.23	2	70.50	69.50	1	1,202	0.08%
2024/01/15	0	0.00	1	72.59	71.70	-1	1,152	-0.09%
2024/01/11	0	0.00	1	67.30	67.90	-1	1,091	-0.09%
2024/01/10	1	68.91	0	68.50	68.80	1	1,072	0.09%
2024/01/09	4	67.53	1	70.00	70.00	3	1,034	0.29%
2024/01/08	8	71.58	6	71.27	69.50	2	978	0.20%
2024/01/05	0	0.00	1	66.80	67.50	-1	903	-0.11%
2024/01/04	10	63.76	5	63.40	63.80	5	858	0.58%
2024/01/03	11.1	66.00	11	66.16	66.00	0.1	831	0.01%
2024/01/02	0	0.00	97.8	68.16	68.20	-97.8	706	-13.84%
2023/12/25	1	58.00	3	58.87	58.70	-2	602	-0.33%
2023/12/22	1	60.00	0	0.00	59.80	1	586	0.17%
2023/12/21	0	0.00	0.1	61.30	61.30	-0.1	578	-0.02%
2023/12/19	0	0.00	2	62.00	62.00	-2	575	-0.35%
2023/12/18	0	0.00	1	62.00	62.00	-1	567	-0.18%
2023/12/15	0	0.00	1	63.60	62.80	-1	562	-0.18%
2023/12/14	3	61.00	0	0.00	61.00	3	535	0.56%
2023/12/11	1	65.20	6	66.08	65.10	-5	477	-1.05%
2023/12/08	0	0.00	42	64.78	65.00	-42	456	-9.20%
2023/12/07	0	0.00	2	64.00	64.00	-2	424	-0.47%
2023/12/06	0	63.40	0	0.00	63.80	0	407	0.00%
2023/12/04	0	0.00	1.2	63.17	64.00	-1.2	357	-0.34%
2023/12/01	0	0.00	31.1	58.36	61.00	-31.1	313	-9.91%
2023/11/30	0	0.00	16.4	56.51	56.60	-16.4	268	-6.10%
2023/11/29	0	0.00	1	54.90	55.00	-1	249	-0.40%
2023/11/28	1	55.00	0	0.00	54.90	1	243	0.41%
2023/11/27	0	0.00	2	54.40	54.40	-2	230	-0.87%
2023/11/24	1	53.50	2	54.20	54.00	-1	219	-0.46%
2023/11/22	1	51.80	0	0.00	51.60	1	172	0.58%
2023/11/17	0	0.00	1	50.70	50.30	-1	156	-0.64%
2023/11/16	0	0.00	0.1	50.20	50.30	-0.1	153	-0.07%
2023/11/13	1	49.05	2	49.45	50.00	-1	131	-0.76%
2023/11/10	0	0.00	2	49.75	49.75	-2	114	-1.75%
2023/11/06	0	0.00	1	45.50	47.00	-1	85	-1.16%
2023/10/27	0	0.00	1	44.60	44.55	-1	97	-1.03%
2023/10/19	0	0.00	0.1	44.30	44.10	-0.1	161	-0.08%
2023/10/17	0	0.00	0	45.10	44.80	0	162	-0.01%
2023/09/21	0	0.00	5	45.20	45.25	-5	189	-2.63%
2023/09/19	0.1	46.00	0	0.00	45.70	0.1	195	0.03%
2023/08/08	0	0.00	0	47.10	47.00	0	463	-0.01%
2023/08/02	1	47.60	0	0.00	47.60	1	464	0.22%
2023/08/01	1	50.10	1	50.60	49.20	0	457	0.00%
2023/07/31	2	48.80	1	51.30	49.00	1	449	0.22%
2023/07/27	1	49.05	0	0.00	49.10	1	422	0.24%
2023/07/26	0	0.00	1	50.30	49.75	-1	414	-0.24%
2023/07/25	0	0.00	0	46.30	47.95	0	395	-0.01%
2023/07/12	0	0.00	3	46.08	46.20	-3	384	-0.78%
2023/07/06	1	48.90	0	0.00	49.05	1	374	0.27%
2023/06/16	3	49.05	0	0.00	49.15	3	356	0.84%
2023/06/14	1	49.50	0	0.00	49.95	1	353	0.28%
2023/06/13	4	50.05	0	0.00	49.90	4	348	1.15%
2023/06/09	6	52.13	1	52.60	51.90	5	323	1.54%
2023/06/02	0	0.00	1	52.80	52.70	-1	232	-0.43%
2023/05/30	0	0.00	21	53.20	52.00	-21	208	-10.08%
2023/05/29	0	0.00	2	51.90	52.10	-2	199	-1.00%
2023/05/25	0	0.00	1	50.80	50.60	-1	181	-0.55%
2023/05/23	0	0.00	0	49.90	49.70	0	167	-0.02%
2023/05/22	0	0.00	1	49.70	49.75	-1	162	-0.62%
2023/05/16	1	46.20	0	0.00	47.25	1	155	0.64%
2023/04/27	0	0.00	0.6	47.25	47.40	-0.6	153	-0.39%
2023/04/26	1	46.80	0	0.00	47.25	1	153	0.65%
2023/03/27	0	0.00	0	48.90	48.85	0	131	-0.02%
2023/03/23	0	0.00	0	49.60	49.40	0	129	-0.02%
2023/03/22	0	49.41	0.1	49.50	49.70	-0.1	128	-0.06%
2023/03/21	0	0.00	0	49.50	49.65	0	127	-0.03%
2023/03/16	0	48.40	0	0.00	48.05	0	123	0.01%
2023/03/08	0	0.00	0.1	49.25	49.45	-0.1	113	-0.04%
2023/03/06	0	0.00	0.1	48.75	48.95	-0.1	109	-0.05%
2023/03/03	0	0.00	3	47.70	48.10	-3	104	-2.88%
2023/02/20	3	45.75	0	0.00	45.85	3	84	3.54%
2023/02/14	0	0.00	0	44.20	44.20	0	75	-0.03%
2023/02/01	0	44.90	0	0.00	44.75	0	75	0.00%
2022/12/23	0.2	43.50	0	0.00	43.25	0.2	127	0.19%
2022/12/20	0	0.00	0	43.40	43.20	0	131	-0.01%
2022/12/15	0	0.00	0	44.00	43.80	0	134	0.00%
2022/12/01	0	45.70	0	0.00	45.80	0	165	0.03%
2022/09/19	0	48.00	0	0.00	47.65	0	199	0.01%
2022/09/16	0	49.65	0	0.00	49.25	0	198	0.01%
2022/09/15	0	49.30	0	0.00	49.35	0	194	0.01%
2022/09/14	0	49.10	0	0.00	49.25	0	192	0.01%
2022/09/13	0	0.00	0	48.85	48.80	0	187	-0.01%
2022/09/12	0	47.70	0	0.00	47.80	0	184	0.01%
2022/09/08	0	47.10	0	0.00	47.35	0	183	0.01%
2022/08/15	0	46.70	0	0.00	46.75	0	172	0.00%
2022/07/29	0	44.20	0	0.00	44.20	0	177	0.01%
2022/07/28	0	0.00	1	44.80	44.05	-1	177	-0.56%
2022/07/27	1	43.65	1	44.30	44.00	0	177	0.00%
2022/07/25	1	43.00	1	42.60	43.35	0	172	0.00%
2022/07/14	1	39.75	1	39.70	39.50	0	179	0.00%
2022/07/04	0	0.00	1	43.70	43.35	-1	170	-0.59%
2022/06/29	0	44.75	0	0.00	44.75	0	165	0.00%
2022/06/27	1	45.35	1	45.45	45.40	0	167	0.00%
2022/06/24	1	44.45	1	44.75	44.45	0	166	0.00%
2022/06/23	1	43.60	1	44.20	43.90	0	165	0.00%
2022/06/22	1	43.60	0	0.00	43.45	1	167	0.60%
2022/06/21	1	43.40	2	43.85	44.30	-1	168	-0.59%
2022/06/20	0	42.90	1	43.15	43.75	-1	168	-0.57%
2022/06/17	0	0.00	1	44.25	43.80	-1	169	-0.59%
2022/06/15	1	45.30	1	45.30	45.30	0	171	0.00%
2022/06/14	0	0.00	1	45.15	44.75	-1	173	-0.58%
2022/06/13	2	45.20	1	44.95	44.95	1	175	0.57%
2022/06/08	1	44.95	1	45.50	44.90	0	177	0.00%
2022/06/02	0	0.00	0	44.56	44.30	0	184	-0.02%
2022/05/27	5	43.65	0	0.00	43.70	5	201	2.48%
2022/05/23	1	43.10	0	0.00	43.45	1	208	0.48%
2022/05/18	0	43.80	1	43.55	43.65	-1	209	-0.47%
2022/05/17	1	43.45	0	0.00	43.80	1	210	0.47%
2022/05/11	0	42.60	0	0.00	42.45	0	205	0.02%
2022/04/26	1	43.85	0	0.00	44.25	1	227	0.44%
2022/04/25	1	44.30	0	0.00	44.20	1	227	0.44%
2022/04/08	5	47.80	0	0.00	47.60	5	303	1.65%
2022/03/23	0	50.60	0	0.00	50.30	0	334	0.00%
2022/03/22	0	50.30	0	0.00	50.40	0	336	0.00%
2022/03/21	0	50.80	0	0.00	50.10	0	338	0.00%
2022/03/09	0	0.00	0	48.80	48.80	0	372	0.00%
2022/03/08	0	0.00	0	48.65	48.65	0	373	-0.01%
2022/03/04	0	50.90	0	0.00	50.60	0	372	0.00%
2022/03/03	0	50.60	0	0.00	50.40	0	375	0.00%
2022/01/21	0	0.00	1	49.25	49.05	-1	452	-0.22%
2022/01/17	1	50.30	0	0.00	50.20	1	469	0.21%
2022/01/13	1	51.30	0	0.00	50.80	1	485	0.21%
2022/01/11	2	50.10	0	50.60	50.00	2	487	0.41%
2022/01/06	0	52.20	0	0.00	52.20	0	490	0.00%
2022/01/04	0	0.00	1	54.30	54.00	-1	494	-0.20%
2021/12/30	1	52.30	1	53.50	52.10	0	454	0.00%
2021/12/29	0	0.00	1	51.80	52.20	-1	431	-0.23%
2021/12/14	0	0.00	0	50.30	50.20	0	438	-0.01%
2021/12/10	0	52.00	0	0.00	51.80	0	432	0.00%
2021/12/09	1	52.00	0	0.00	51.90	1	432	0.24%
2021/12/02	0	51.00	0	0.00	50.70	0	405	0.00%
2021/11/26	0	0.00	0	50.30	50.00	0	396	0.00%
2021/11/24	0	0.00	1	50.10	50.50	-1	379	-0.26%
2021/11/19	0	48.60	1	49.30	48.60	-1	366	-0.27%
2021/11/18	2	48.20	1	48.40	48.65	1	365	0.27%
2021/11/12	0	0.00	1	47.05	47.25	-1	366	-0.27%
2021/11/09	0	46.75	0	0.00	47.00	0	389	0.00%
2021/11/08	1	46.90	1	46.85	46.90	0	391	0.00%
2021/11/05	1	46.50	1	46.80	46.80	0	397	0.00%
2021/10/27	1	45.70	0	0.00	45.80	1	474	0.21%
2021/10/26	0	0.00	1	46.40	45.70	-1	481	-0.21%
2021/10/22	1	45.30	0	0.00	45.40	1	498	0.20%
2021/10/21	0	0.00	1	46.15	45.60	-1	529	-0.19%
2021/10/20	1	46.05	0	0.00	45.50	1	551	0.18%
2021/10/15	2	43.45	0	0.00	44.25	2	638	0.31%
2021/10/08	0	0.00	0	44.15	43.70	0	769	0.00%
2021/10/07	0	0.00	0.4	43.65	43.75	-0.4	804	-0.05%
2021/09/15	0	0.00	0	47.50	47.85	0	1,127	0.00%
2021/09/01	1	49.95	0	0.00	49.95	1	1,176	0.09%
2021/08/17	1	48.55	0	0.00	47.50	1	1,216	0.08%
2021/08/10	2	50.80	0	57.90	50.90	2	1,207	0.17%
2021/08/09	0	0.00	1	52.70	52.70	-1	1,214	-0.08%
2021/08/06	1	53.50	0	0.00	53.60	1	1,222	0.08%
2021/08/04	0	0.00	0	54.80	54.20	0	1,274	0.00%
2021/08/03	3	55.53	0	55.40	55.20	3	1,285	0.23%
2021/07/30	1	58.50	0	0.00	58.50	1	1,259	0.08%
2021/07/28	1	58.90	0	0.00	58.90	1	1,249	0.08%
2021/07/27	0	0.00	0	60.00	59.90	0	1,270	0.00%
2021/07/26	0	63.20	2	63.40	62.50	-2	1,262	-0.16%
2021/07/23	0	63.30	27	61.97	63.50	-27	1,230	-2.19%
2021/07/22	0	62.10	1	62.90	61.90	-1	1,217	-0.08%
2021/07/21	1	59.81	0	0.00	61.10	1	1,196	0.08%
2021/07/20	26	61.19	1	63.18	60.30	25	1,243	2.01%
2021/07/19	0	61.00	3	61.33	62.20	-3	1,193	-0.25%
2021/07/16	0	0.00	0	59.10	58.90	0	1,167	0.00%
2021/07/15	1	58.61	0	0.00	58.80	1	1,171	0.09%
2021/07/14	1	58.40	0	58.50	58.60	1	1,179	0.08%
2021/07/13	3	59.90	1	60.79	59.70	2	1,185	0.17%
2021/07/12	1	59.40	4	59.65	59.10	-3	1,175	-0.25%
2021/07/08	2	57.60	0	57.50	57.80	2	1,327	0.15%
2021/07/07	0	58.20	0	0.00	58.60	0	1,441	0.00%
2021/07/06	0	0.00	3	57.60	57.30	-3	1,543	-0.19%
2021/07/05	0	57.90	0	0.00	57.90	0	1,650	0.00%
2021/07/01	0	0.00	0	57.10	56.50	0	1,715	0.00%
2021/06/30	0	57.20	0	0.00	57.10	0	1,723	0.00%
2021/06/29	1	55.60	0	0.00	56.70	1	1,691	0.06%
2021/06/25	1	54.20	0	0.00	54.20	1	1,676	0.06%
2021/06/24	0	54.70	0	0.00	54.80	0	1,675	0.00%
2021/06/22	0	0.00	1	53.50	53.50	-1	1,661	-0.06%
2021/06/21	0	0.00	0	52.80	52.80	0	1,667	0.00%
2021/06/15	1	53.70	0	0.00	53.90	1	1,714	0.06%
2021/06/09	0	0.00	0	52.30	52.10	0	1,774	0.00%
2021/06/07	0	0.00	10	53.10	53.00	-10	1,868	-0.54%
2021/06/03	6	54.17	2	53.60	53.90	4	1,916	0.21%
2021/06/01	0	54.60	0	0.00	54.40	0	1,960	0.00%
2021/05/28	10	53.40	0	0.00	53.10	10	1,987	0.50%
2021/05/26	6	53.57	6	52.88	53.00	0	2,030	0.00%
2021/05/12	1	47.25	1	47.65	49.00	0	2,469	0.00%
2021/05/11	2	54.00	3	52.30	51.60	-1	2,451	-0.04%
2021/05/04	0	0.00	176	52.06	53.70	-176	2,472	-7.12%	大賣/鉅額交易
2021/05/03	0	0.00	3	54.80	54.50	-3	2,448	-0.12%
2021/04/29	0	0.00	0	57.40	56.80	0	2,438	0.00%
2021/04/28	0	0.00	11	57.50	57.00	-11	2,524	-0.44%
2021/04/27	2	58.40	0	0.00	57.90	2	2,555	0.08%
2021/04/26	3	58.87	12	59.14	59.80	-9	2,550	-0.35%
2021/04/22	2	56.60	0	0.00	55.10	2	2,535	0.08%
2021/04/21	2	57.00	22	57.09	56.90	-20	2,560	-0.78%
2021/04/16	4	59.00	0	58.80	58.60	4	2,642	0.15%
2021/04/15	15	60.97	5	59.92	60.30	10	2,796	0.36%
2021/04/14	45	58.55	8	58.88	60.00	37	3,012	1.23%
2021/04/13	16	58.74	11	58.67	57.80	5	3,091	0.16%
2021/04/12	3	57.23	0	57.00	56.80	3	2,969	0.10%
2021/04/09	4	56.75	2	57.50	58.40	2	2,854	0.07%
2021/04/08	168	54.86	4.1	53.16	53.40	164	2,745	5.97%	大買/鉅額交易
2021/04/07	0	0.00	1	51.20	51.50	-1	2,690	-0.04%
2021/04/06	0	49.90	1	50.20	50.10	-1	2,667	-0.04%
2021/04/01	0	0.00	33	48.54	48.75	-33	2,651	-1.24%
2021/03/31	0	0.00	0	48.60	48.60	0	2,646	0.00%
2021/03/29	0	0.00	2	49.40	49.35	-2	2,630	-0.08%
2021/03/26	1	49.20	13	49.13	49.55	-12	2,644	-0.45%
2021/03/25	2	50.30	0	49.45	49.20	2	2,655	0.07%
2021/03/24	0	49.75	0	0.00	49.85	0	2,662	0.00%
2021/03/23	0	49.30	0	0.00	49.45	0	2,667	0.00%
2021/03/22	3	49.35	0	0.00	49.00	3	2,701	0.11%
2021/03/19	0	49.80	0	0.00	49.40	0	2,718	0.00%
2021/03/18	0	0.00	14	48.68	48.95	-14	2,789	-0.50%
2021/03/16	1	49.20	0	0.00	48.85	1	2,895	0.03%
2021/03/15	0	49.25	0	49.66	49.60	0	2,889	0.00%
2021/03/12	3	49.18	2	49.80	48.80	1	2,904	0.03%
2021/03/11	1.1	47.42	0	0.00	47.55	1.1	2,864	0.04%
2021/03/10	1	47.00	0	0.00	47.00	1	2,844	0.04%
2021/03/09	1	45.90	0	0.00	46.00	1	2,820	0.04%
2021/03/05	0	0.00	2	45.90	45.30	-2	2,840	-0.07%
2021/03/04	0	0.00	6	45.00	44.95	-6	2,862	-0.21%
2021/03/03	0	0.00	3	45.10	44.55	-3	2,877	-0.11%
2021/03/02	0	44.80	0	0.00	45.05	0	2,875	0.00%
2021/02/26	0	45.95	0	0.00	45.85	0	2,878	0.00%
2021/02/25	1	45.20	2	45.93	45.20	-1	2,869	-0.03%
2021/02/24	18	48.95	2	48.68	45.60	16	2,853	0.56%
2021/02/23	35	46.61	37	47.67	48.40	-2	2,676	-0.07%
2021/02/22	2	44.35	3	44.17	44.00	-1	2,559	-0.04%
2021/02/19	3	43.30	0	0.00	44.30	3	2,533	0.12%
2021/02/18	0	0.00	2	43.10	44.45	-2	2,586	-0.08%
2021/01/29	0	0.00	0	39.80	40.10	0	2,727	0.00%
2021/01/28	1	40.30	0	0.00	40.70	1	2,728	0.04%
2021/01/22	0	0.00	1	41.35	41.80	-1	2,824	-0.04%
2021/01/21	11	41.79	0	0.00	41.65	11	2,834	0.39%
2021/01/20	0	0.00	0.3	40.50	41.20	-0.3	2,860	-0.01%
2021/01/19	0	0.00	3	40.90	41.15	-3	2,838	-0.11%
2021/01/18	0	41.25	1	39.30	41.15	-1	2,823	-0.03%
2021/01/15	23	42.08	4	41.85	41.05	19	2,808	0.68%
2021/01/14	2	42.10	5	42.10	42.15	-3	2,779	-0.11%
2021/01/13	5	41.38	5	41.85	41.55	0	2,785	0.00%
2021/01/12	4	41.54	4	41.84	40.55	0	2,776	0.00%
2021/01/11	1	42.30	3	42.72	43.40	-2	2,731	-0.07%
2021/01/08	36	43.24	11	42.89	42.70	25	2,800	0.89%
2021/01/07	23	44.47	29	44.85	44.85	-6	2,652	-0.23%
2021/01/06	3	39.08	14	40.00	40.80	-11	2,369	-0.46%
2021/01/05	0	36.95	0	0.00	37.10	0	2,190	0.00%
2021/01/04	20	37.10	0	0.00	37.10	20	2,185	0.92%
2020/12/31	1	36.55	0	0.00	36.55	1	2,180	0.05%
2020/12/30	0	0.00	1	36.15	36.15	-1	2,172	-0.05%
2020/12/24	2	36.40	2	36.05	36.00	0	2,147	0.00%
2020/12/22	1	36.29	0	0.00	35.85	1	2,148	0.05%
2020/12/21	0	0.00	6	37.15	37.05	-6	2,140	-0.28%
2020/12/18	1	36.85	0	0.00	36.60	1	2,130	0.05%
2020/12/16	1	37.65	2	37.60	37.45	-1	2,127	-0.05%
2020/12/15	0	0.00	5	37.01	36.45	-5	2,082	-0.24%
2020/12/14	6	37.55	4	37.05	37.65	2	2,052	0.10%
2020/12/11	7	36.54	2	36.70	36.65	5	1,989	0.25%
2020/12/10	1	35.20	1	35.00	35.35	0	1,879	0.00%
2020/12/09	2	35.25	3	34.90	35.20	-1	1,850	-0.05%
2020/12/08	2	34.63	1	34.75	34.95	1	1,831	0.05%
2020/12/07	1	33.75	0	0.00	33.55	1	1,795	0.06%
2020/12/04	1	34.10	0	0.00	34.15	1	1,769	0.06%
2020/12/03	0	0.00	1	34.30	34.35	-1	1,757	-0.06%
2020/12/02	1	34.60	0	0.00	34.55	1	1,744	0.06%
2020/11/30	1	35.80	1	35.80	35.50	0	1,705	0.00%
2020/11/23	2	35.50	0	0.00	35.45	2	1,557	0.13%
2020/11/18	1	34.10	0	0.00	34.35	1	1,486	0.07%
2020/11/17	6	36.08	5	34.80	34.10	1	1,466	0.07%
2020/11/16	3	35.30	22.4	35.17	35.70	-19.4	1,387	-1.40%
2020/11/13	1.1	34.11	0	0.00	34.20	1.1	1,326	0.08%
2020/11/12	0.3	33.66	11	33.66	33.60	-10.7	1,281	-0.83%
2020/11/11	0	0.00	1	32.95	33.00	-1	1,244	-0.08%
2020/11/10	1	33.00	3	32.98	33.00	-2	1,225	-0.16%
2020/11/05	0	0.00	2	31.70	31.75	-2	1,132	-0.18%
2020/11/04	3	32.22	0	0.00	31.75	3	1,121	0.27%
2020/10/29	0	0.00	8	31.14	31.40	-8	980	-0.82%
2020/10/28	3	32.07	16	31.81	31.70	-13	957	-1.36%
2020/10/27	12	31.30	9	31.09	31.30	3	835	0.36%
2020/10/21	5	31.14	6	31.15	30.90	-1	797	-0.13%
2020/10/20	6	30.70	2	30.40	30.70	4	749	0.53%
2020/10/19	2	30.45	5	30.30	30.30	-3	740	-0.41%
2020/10/16	7	31.24	1	30.40	30.25	6	730	0.82%
2020/10/15	20	29.60	1	29.80	30.00	19	637	2.98%
2020/10/14	1	29.10	0	0.00	29.40	1	666	0.15%
2020/10/12	0	0.00	2	28.65	28.70	-2	682	-0.29%
2020/08/14	0	0.00	20	28.05	28.05	-20	2,034	-0.98%
2020/08/04	1	27.75	0	0.00	27.60	1	2,121	0.05%
2020/07/22	10	29.23	0	0.00	29.20	10	2,163	0.46%
2020/07/20	0	0.00	10	29.65	29.95	-10	2,123	-0.47%
2020/07/16	5	28.80	0	0.00	28.75	5	2,031	0.25%
2020/07/13	0	0.00	1	28.90	28.90	-1	1,995	-0.05%
2020/07/09	5	29.20	0	0.00	29.05	5	1,988	0.25%
2020/07/07	1	29.30	1	28.95	29.00	0	1,962	0.00%
2020/07/01	0	0.00	10	29.38	29.20	-10	1,916	-0.52%
2020/06/30	0	0.00	10	28.40	28.65	-10	1,810	-0.55%
2020/06/24	2	27.80	0	0.00	28.15	2	1,785	0.11%
2020/06/19	2	28.35	0	0.00	28.05	2	1,770	0.11%
2020/06/18	10	28.28	0	0.00	28.25	10	1,766	0.57%
2020/06/17	1	28.60	1	28.50	28.80	0	1,753	0.00%
2020/06/16	1	27.05	0	0.00	27.65	1	1,695	0.06%
2020/06/11	13	27.59	0	0.00	27.40	13	1,693	0.77%
2020/06/09	4	29.00	2	28.80	28.50	2	1,660	0.12%
2020/06/08	0	0.00	5	29.80	29.70	-5	1,631	-0.31%
2020/06/05	3	32.78	21	33.00	33.00	-18	1,560	-1.15%
2020/06/04	10	32.65	0	0.00	32.70	10	1,493	0.67%
2020/06/03	0	0.00	1	33.00	32.95	-1	1,468	-0.07%
2020/05/29	1	33.00	1	32.10	32.85	0	1,333	0.00%
2020/05/28	1	31.55	0	0.00	31.20	1	1,186	0.08%
2020/05/27	0	0.00	10	30.60	30.70	-10	1,153	-0.87%
2020/05/26	0.3	30.50	0	0.00	30.50	0.3	1,127	0.03%
2020/05/22	8	30.19	25	30.57	30.45	-17	1,057	-1.61%
2020/05/21	2	28.75	4	28.73	29.25	-2	904	-0.22%
2020/05/15	3	28.32	2	28.20	28.15	1	853	0.12%
2020/05/14	1	28.90	3	28.70	28.50	-2	840	-0.24%
2020/05/13	1	29.15	6	28.85	29.20	-5	823	-0.61%
2020/05/12	0	0.00	1	28.45	28.45	-1	781	-0.13%
2020/05/04	0	0.00	1	28.00	28.05	-1	721	-0.14%
2020/04/30	1	28.35	1	28.40	28.35	0	715	0.00%
2020/04/29	2	27.70	0	0.00	28.40	2	696	0.29%
2020/04/22	1	26.35	0	0.00	26.65	1	661	0.15%
2020/04/21	1	26.55	2	26.50	26.35	-1	656	-0.15%
2020/04/17	10	27.25	0	0.00	26.95	10	641	1.56%
2020/04/16	1	26.75	0	0.00	27.05	1	629	0.16%
2020/04/15	1	26.90	0	0.00	27.00	1	621	0.16%
2020/04/14	1	26.85	0	0.00	26.85	1	607	0.16%
2020/04/13	1	26.30	0	0.00	26.25	1	592	0.17%
2020/03/25	1	25.50	0	0.00	25.25	1	537	0.19%
2020/03/20	0	0.00	5	24.20	24.80	-5	517	-0.97%
2020/03/12	2	26.10	1	25.70	25.75	1	447	0.22%
2020/03/10	1	26.90	0	0.00	26.95	1	415	0.24%
2020/03/05	10	26.60	0	0.00	26.60	10	338	2.96%
2020/03/03	0	0.00	2	25.80	25.80	-2	312	-0.64%
2020/03/02	0	0.00	1	25.50	25.15	-1	295	-0.34%
2020/01/14	5	26.00	0	0.00	25.95	5	237	2.10%
2020/01/07	0	0.00	92	25.88	25.80	-92	250	-36.69%
2019/12/13	0	0.00	1	26.65	26.60	-1	281	-0.36%
2019/12/09	0	0.00	9	25.50	25.45	-9	232	-3.87%
2019/11/04	10	26.20	0	0.00	26.20	10	313	3.18%
2019/10/29	10	25.90	0	0.00	25.85	10	335	2.98%
2019/10/08	3	24.77	0	0.00	24.75	3	460	0.65%
2019/09/11	1	27.30	0	0.00	27.40	1	713	0.14%
2019/09/09	1	27.65	0	0.00	27.65	1	721	0.14%
2019/09/06	0	0.00	2	28.70	28.55	-2	719	-0.28%
2019/08/29	1	28.25	0	0.00	28.30	1	736	0.14%
2019/08/20	0	0.00	2	27.95	27.90	-2	856	-0.23%
2019/08/15	1	26.80	0	0.00	27.00	1	871	0.11%
2019/08/02	3	28.30	0	0.00	28.20	3	1,118	0.27%
2019/08/01	1	28.80	0	0.00	28.80	1	1,310	0.08%
2019/07/31	0	0.00	1	29.15	29.15	-1	1,329	-0.08%
2019/07/30	4	29.73	0	0.00	29.10	4	1,363	0.29%
2019/07/16	0	0.00	12	29.80	29.75	-12	1,651	-0.73%
2019/07/12	1	30.50	0	0.00	30.30	1	1,850	0.05%
2019/07/10	20	30.45	0	0.00	30.35	20	2,004	1.00%
2019/07/09	1	30.35	0	0.00	30.25	1	2,063	0.05%
2019/07/08	10	33.70	0	0.00	33.65	10	2,055	0.49%
2019/07/03	0	0.00	4	33.63	33.50	-4	2,134	-0.19%
2019/07/02	10	33.57	24	34.03	33.85	-14	2,277	-0.61%
2019/06/21	1	32.75	10	32.30	32.15	-9	2,338	-0.38%
2019/06/20	0	0.00	12	32.50	32.60	-12	2,388	-0.50%
2019/06/12	2	31.95	0	0.00	31.95	2	2,457	0.08%
2019/06/11	1	31.50	0	0.00	31.70	1	2,471	0.04%
2019/06/04	2	31.95	8	32.00	31.65	-6	2,510	-0.24%
2019/06/03	8	32.55	0	0.00	32.15	8	2,509	0.32%
2019/05/31	0	0.00	4	31.93	32.50	-4	2,465	-0.16%
2019/05/29	2	31.85	0	0.00	31.55	2	2,443	0.08%
2019/05/21	2	31.60	0	0.00	31.80	2	2,405	0.08%
2019/05/17	30	31.75	2	31.85	31.65	28	2,368	1.18%
2019/05/15	1	33.80	1	33.75	33.50	0	2,333	0.00%
2019/05/13	20	33.30	1	33.30	33.25	19	2,311	0.82%
2019/05/10	82	33.84	30	33.60	33.40	52	2,286	2.27%
2019/05/09	3	35.23	133	34.98	35.35	-130	2,163	-6.01%	大賣/鉅額交易
2019/05/08	0	0.00	1	33.15	33.40	-1	1,968	-0.05%
2019/05/07	1	33.00	0	0.00	33.00	1	1,949	0.05%
2019/05/06	1	32.50	1	33.55	32.75	0	1,909	0.00%
2019/04/29	30	34.45	0	0.00	33.90	30	1,835	1.63%
2019/04/24	3	34.87	0	0.00	34.20	3	1,761	0.17%
2019/04/23	1	33.70	0	0.00	34.80	1	1,645	0.06%
2019/04/22	11	33.71	6	34.10	34.05	5	1,597	0.31%
2019/04/19	19	34.56	27	34.83	34.30	-8	1,568	-0.51%
2019/04/18	10	34.53	63	34.57	34.30	-53	1,496	-3.54%
2019/04/17	14	33.83	64	33.96	34.20	-50	1,366	-3.66%
2019/04/16	2	32.98	1	33.50	33.40	1	1,245	0.08%
2019/04/15	4	32.95	2	33.20	33.00	2	1,195	0.17%
2019/04/12	0	0.00	3	31.65	32.15	-3	1,132	-0.27%
2019/04/11	5	31.79	1	31.90	31.90	4	1,101	0.36%
2019/04/09	22	32.70	0	0.00	32.20	22	1,045	2.10%
2019/04/08	84	34.11	86	33.78	33.95	-2	970	-0.21%
2019/04/03	6	31.65	2	31.43	32.00	4	816	0.49%
2019/03/27	0	0.00	1	30.10	29.65	-1	684	-0.15%
2019/03/26	0	0.00	1	30.65	29.90	-1	673	-0.15%
2019/03/25	1	29.95	1	30.25	29.85	0	651	0.00%
2019/03/18	0	0.00	1	29.45	29.75	-1	545	-0.18%
2019/03/13	2	28.65	0	0.00	28.85	2	442	0.45%
2019/02/14	0	0.00	5	28.05	27.90	-5	359	-1.39%
2019/02/13	0	0.00	1	28.00	28.10	-1	355	-0.28%
2019/02/12	1	27.45	0	0.00	27.50	1	335	0.30%
2019/01/28	0	0.00	15	27.81	27.80	-15	316	-4.74%
2019/01/16	1	26.65	1	26.95	26.95	0	273	0.00%
2019/01/10	0	0.00	1	26.50	26.45	-1	267	-0.37%
2019/01/09	0	0.00	1	26.55	26.40	-1	273	-0.37%
2018/12/28	0	0.00	1	26.15	26.15	-1	299	-0.33%
2018/12/12	2	26.05	0	0.00	26.20	2	312	0.64%
2018/12/03	16	26.40	0	0.00	26.40	16	338	4.73%
2018/11/29	0	0.00	1	25.80	25.85	-1	347	-0.29%
2018/11/13	5	24.80	0	0.00	24.80	5	341	1.47%
2018/10/11	1	24.50	1	24.70	24.15	0	544	0.00%
2018/09/19	0	0.00	6	26.15	26.15	-6	567	-1.06%
2018/08/06	0	0.00	1	28.25	28.40	-1	1,541	-0.06%
2018/07/27	2	27.95	1	28.00	27.95	1	1,509	0.07%
2018/07/24	0	0.00	1	27.90	27.45	-1	1,476	-0.07%
2018/07/10	1	26.20	0	0.00	26.15	1	1,460	0.07%
2018/07/03	0	0.00	0.1	25.40	25.50	-0.1	1,533	-0.01%
2018/07/02	0	0.00	0.1	26.00	25.85	-0.1	1,528	-0.01%
2018/06/29	1	25.95	0	0.00	25.90	1	1,527	0.07%
2018/06/28	0	0.00	0.2	25.70	25.50	-0.2	1,524	-0.01%
2018/06/25	0	0.00	0.1	26.45	26.45	-0.1	1,502	-0.01%
2018/06/14	0.5	28.75	0	0.00	28.75	0.5	1,418	0.04%
2018/06/13	1	28.60	0	0.00	28.35	1	1,379	0.07%
2018/06/08	0	0.00	6	29.10	28.40	-6	1,302	-0.46%
2018/06/06	0	0.00	7	30.84	30.75	-7	1,197	-0.58%
2018/06/05	5	30.59	0	0.00	30.95	5	1,167	0.43%
2018/06/04	1	31.80	4	31.21	31.45	-3	1,095	-0.27%
2018/06/01	10	29.28	2	29.33	29.40	8	915	0.87%
2018/05/31	5	29.32	21	29.25	29.20	-16	787	-2.03%
2018/05/30	1	28.30	2	27.95	28.30	-1	646	-0.15%
2018/05/29	0	0.00	1	27.65	27.10	-1	584	-0.17%
2018/05/25	0	0.00	2	26.75	26.55	-2	564	-0.35%
2018/05/22	8	27.29	5	27.50	27.00	3	568	0.53%
2018/05/16	2	26.50	0	0.00	26.35	2	579	0.35%
2018/05/15	0	0.00	1	26.10	26.45	-1	598	-0.17%
2018/05/07	2	26.40	0	0.00	26.60	2	679	0.29%
2018/04/19	2	27.25	0	0.00	27.15	2	1,124	0.18%
2018/04/16	1	27.40	1	28.10	27.50	0	1,159	0.00%
2018/04/11	1	28.00	0	0.00	28.10	1	1,219	0.08%
2018/04/10	0	0.00	6	27.88	27.95	-6	1,243	-0.48%
2018/03/26	10	26.48	0	0.00	26.75	10	1,344	0.74%
2018/03/16	15	27.10	0	0.00	27.10	15	1,370	1.09%
2018/03/15	0	0.00	3	27.55	27.40	-3	1,380	-0.22%
2018/03/14	0	0.00	2	27.45	27.45	-2	1,379	-0.14%
2018/03/13	0	0.00	2	27.40	27.40	-2	1,376	-0.15%
2018/03/12	10	27.20	0	0.00	27.25	10	1,367	0.73%
2018/03/02	7	26.84	0	0.00	26.95	7	1,420	0.49%
2018/03/01	0	0.00	1	27.00	26.85	-1	1,427	-0.07%
2018/02/23	1	26.60	2	26.75	26.65	-1	1,454	-0.07%
2018/02/21	0	0.00	3	26.00	26.10	-3	1,479	-0.20%
2018/02/09	5	24.59	0	0.00	25.05	5	1,507	0.33%
2018/02/06	0	0.00	1	26.30	25.75	-1	1,497	-0.07%
2018/01/31	0	0.00	2	28.10	28.05	-2	1,526	-0.13%
2018/01/30	0	0.00	5	28.70	28.25	-5	1,566	-0.32%
2018/01/29	0	0.00	1	28.60	28.70	-1	1,570	-0.06%
2018/01/24	0	0.00	1	28.85	28.65	-1	1,710	-0.06%
2018/01/23	1	28.55	0	0.00	28.55	1	1,755	0.06%
2018/01/18	0	0.00	1	29.15	28.80	-1	1,777	-0.06%
2018/01/17	1	29.10	0	0.00	28.60	1	1,746	0.06%
2018/01/16	0	0.00	2	29.05	30.00	-2	1,531	-0.13%
2018/01/15	3	28.55	0	0.00	28.40	3	1,466	0.20%
2018/01/12	0	0.00	1	28.50	28.40	-1	1,477	-0.07%
2018/01/08	4	28.15	0	0.00	27.90	4	1,473	0.27%
2018/01/05	31	28.95	35	29.09	28.80	-4	1,451	-0.28%