根基 (2546)-元大-敦化券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
113.0
漲跌
▼4.5
漲幅
-3.83%
成交量
1,549張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	118.50	0	120.50	117.00	1	736	0.13%
2024/05/06	1	116.00	2.1	125.02	128.00	-1.1	613	-0.18%
2024/05/03	0	0.00	3.1	112.12	116.50	-3.1	506	-0.61%
2024/04/30	0	0.00	0	104.50	103.00	0	449	-0.01%
2024/04/29	2	107.50	1	112.00	107.50	1	434	0.23%
2024/04/26	0	0.00	6	104.42	108.00	-6	397	-1.51%
2024/04/24	5.5	101.82	0	0.00	100.00	5.5	357	1.54%
2024/04/23	2.5	99.82	0	0.00	100.50	2.5	341	0.73%
2024/04/22	4	106.50	3	112.33	102.50	1	294	0.34%
2024/04/19	1	102.50	43.1	102.50	102.50	-42.1	205	-20.52%
2024/04/18	0	0.00	85	91.72	93.60	-85	153	-55.47%
2024/04/17	0	89.15	0	0.00	89.70	0	147	0.02%
2024/04/12	0	0.00	1	89.80	89.50	-1	145	-0.69%
2024/04/10	0	0.00	20	90.50	90.00	-20	145	-13.78%
2024/04/02	0	88.70	0	0.00	88.90	0	144	0.02%
2024/03/29	2	86.00	0	0.00	86.00	2	145	1.37%
2024/03/27	0	85.45	0	0.00	84.90	0	144	0.00%
2024/03/26	2	84.50	0	0.00	84.30	2	143	1.39%
2024/03/14	0	83.75	0	0.00	84.20	0	142	0.01%
2024/03/13	1.1	86.56	0	0.00	84.30	1.1	139	0.76%
2024/03/11	0	87.58	0	0.00	88.10	0	120	0.01%
2024/03/08	0	88.70	7	90.80	88.80	-7	117	-5.95%
2024/03/07	1	88.70	0	0.00	89.40	1	115	0.88%
2024/02/26	0	0.00	22.6	88.81	89.20	-22.6	99	-22.64%
2024/02/23	0	84.20	0	0.00	84.50	0	92	0.01%
2024/02/21	0	0.00	1	84.00	84.40	-1	89	-1.11%
2024/02/20	0	81.90	0	0.00	82.30	0	86	0.03%
2024/02/16	0	0.00	0.1	80.40	79.90	-0.1	80	-0.06%
2024/01/26	2	76.80	0	0.00	76.50	2	78	2.56%
2024/01/25	1	77.50	0	0.00	77.30	1	78	1.27%
2024/01/22	0	0.00	0.6	77.10	77.10	-0.6	79	-0.75%
2024/01/17	0.5	77.30	0.1	76.70	76.00	0.4	76	0.57%
2023/12/29	0	79.80	0	0.00	79.90	0	67	0.04%
2023/12/27	0	79.10	0	0.00	79.10	0	66	0.03%
2023/12/26	0	0.00	0.5	79.40	80.00	-0.5	64	-0.77%
2023/12/14	0	0.00	1	76.30	76.70	-1	57	-1.73%
2023/11/21	1	74.70	1	74.40	74.70	0	71	0.00%
2023/11/15	0.1	74.40	0	0.00	73.80	0.1	77	0.13%
2023/11/08	1	74.50	0	0.00	74.50	1	79	1.26%
2023/11/06	0	0.00	1	73.60	74.50	-1	81	-1.22%
2023/10/23	1	73.20	0	0.00	73.10	1	117	0.85%
2023/10/20	0	0.00	1	73.10	73.40	-1	122	-0.82%
2023/10/06	1	75.00	0	0.00	75.00	1	140	0.71%
2023/10/05	0	0.00	0	74.20	74.00	0	140	-0.01%
2023/10/04	0	0.00	2	73.85	73.70	-2	141	-1.41%
2023/09/22	1	73.50	0	0.00	74.20	1	144	0.70%
2023/09/20	1	74.50	0	75.00	74.50	1	145	0.67%
2023/09/19	1	74.70	0	0.00	74.70	1	145	0.69%
2023/09/15	2	74.95	0	0.00	74.90	2	148	1.35%
2023/09/08	0	0.00	2	75.60	76.50	-2	152	-1.31%
2023/09/07	0	0.00	1	77.90	77.20	-1	154	-0.65%
2023/09/06	0	78.70	2	78.70	78.30	-2	161	-1.22%
2023/09/05	1	78.80	2	78.50	79.60	-1	160	-0.62%
2023/09/01	0	0.00	2	74.40	74.20	-2	156	-1.28%
2023/08/31	2	74.60	0	0.00	75.30	2	155	1.29%
2023/08/23	1	72.40	0	0.00	73.70	1	163	0.61%
2023/08/21	1	73.70	0	0.00	73.60	1	164	0.61%
2023/08/18	2	72.20	0	0.00	72.50	2	162	1.23%
2023/08/16	0	70.85	0	0.00	70.70	0	162	0.01%
2023/08/14	0	0.00	4	71.70	71.80	-4	167	-2.39%
2023/08/11	0	70.70	0	0.00	70.30	0	169	0.01%
2023/08/10	0	70.10	0	0.00	70.10	0	171	0.01%
2023/08/09	0	70.90	0	0.00	70.50	0	175	0.01%
2023/08/08	2	71.29	0	0.00	70.80	2	198	1.02%
2023/08/07	2	71.50	0	0.00	71.40	2	198	1.03%
2023/08/04	0	70.30	0	0.00	71.80	0	199	0.01%
2023/08/02	0.1	71.42	0	0.00	70.40	0.1	199	0.06%
2023/07/31	0.1	72.00	0	0.00	71.70	0.1	196	0.05%
2023/07/28	0	72.00	0	0.00	71.60	0	195	0.02%
2023/07/25	0	0.00	1	75.00	75.00	-1	176	-0.57%
2023/06/15	0.5	71.60	0	0.00	71.70	0.5	219	0.23%
2023/06/14	2	71.90	0	0.00	71.60	2	225	0.89%
2023/06/05	0	0.00	4	71.00	71.40	-4	238	-1.68%
2023/06/01	0	0.00	1	69.90	69.40	-1	235	-0.43%
2023/05/12	3	65.80	0	0.00	66.80	3	215	1.39%
2023/05/08	0	0.00	0.3	71.60	72.00	-0.3	193	-0.16%
2023/04/28	0.5	71.10	0	0.00	71.00	0.5	195	0.26%
2023/04/07	1.1	72.16	0	0.00	69.20	1.1	183	0.60%
2023/04/06	1	69.10	0	0.00	70.70	1	173	0.58%
2023/03/31	0.2	68.00	0	0.00	67.90	0.2	164	0.12%
2023/03/30	0	0.00	0.1	66.70	66.70	-0.1	160	-0.04%
2023/03/29	0	0.00	2	66.80	66.70	-2	159	-1.25%
2023/03/28	0	0.00	0	68.20	67.40	0	157	-0.02%
2023/03/24	0	0.00	0.1	67.54	67.50	-0.1	155	-0.06%
2023/03/22	1	68.00	0	0.00	67.00	1	152	0.66%
2023/03/21	3	65.60	0	0.00	66.70	3	148	2.02%
2023/02/13	0	0.00	1	55.50	55.50	-1	97	-1.02%
2023/02/10	0	0.00	1	55.50	55.80	-1	95	-1.05%
2023/02/06	0	0.00	0.1	55.40	55.80	-0.1	91	-0.10%
2023/01/16	0	0.00	0	53.80	53.20	0	80	-0.02%
2023/01/13	0	0.00	0	53.90	53.60	0	79	0.00%
2023/01/05	0.2	53.20	0	0.00	53.30	0.2	69	0.29%
2023/01/04	0	51.95	0	0.00	52.90	0	68	0.03%
2023/01/03	0	0.00	1	52.10	52.10	-1	67	-1.47%
2022/12/08	0	0.00	0.6	49.50	49.50	-0.6	65	-0.92%
2022/10/12	0	47.95	0	0.00	48.00	0	96	0.04%
2022/10/11	0	48.20	0	0.00	48.00	0	96	0.04%
2022/10/06	0	49.45	0	0.00	49.10	0	95	0.04%
2022/10/03	0	49.00	0	0.00	48.80	0	96	0.04%
2022/09/26	0	49.50	0	0.00	49.30	0	94	0.04%
2022/09/22	0	50.10	0	0.00	50.20	0	94	0.04%
2022/09/19	0	50.30	0	0.00	49.90	0	94	0.04%
2022/09/16	1.1	50.54	0	0.00	50.50	1.1	93	1.17%
2022/09/01	0	50.60	0	0.00	50.40	0	100	0.04%
2022/08/29	0.2	51.96	0	0.00	51.80	0.2	98	0.20%
2022/08/09	0	50.20	0	0.00	49.80	0	93	0.04%
2022/08/02	0.1	51.00	0	0.00	50.20	0.1	97	0.10%
2022/08/01	0.1	51.20	2	49.40	50.60	-1.9	98	-1.95%
2022/05/17	0	51.80	0	0.00	52.10	0	190	0.02%
2022/05/09	0	0.00	1	53.00	52.70	-1	191	-0.52%
2022/04/28	3	54.70	0	0.00	54.70	3	193	1.55%
2022/04/26	0	0.00	1	55.40	55.40	-1	191	-0.52%
2022/03/14	0	0.00	7	52.00	52.00	-7	122	-5.72%
2022/03/09	0	0.00	0	51.40	51.20	0	124	0.00%
2022/02/08	0	0.00	1	51.70	51.70	-1	134	-0.75%
2022/02/07	0	0.00	1	51.10	51.40	-1	132	-0.75%
2022/01/12	0	0.00	1	51.20	51.30	-1	131	-0.76%
2022/01/11	0	0.00	2	50.65	50.50	-2	126	-1.59%
2022/01/03	5	49.85	0	0.00	49.80	5	111	4.49%
2021/12/29	0	0.00	5	49.50	49.55	-5	106	-4.68%
2021/11/23	2	50.30	0	0.00	50.10	2	102	1.94%
2021/11/22	0	0.00	2	49.95	50.20	-2	102	-1.96%
2021/11/18	1	49.50	0	0.00	49.45	1	97	1.02%
2021/11/08	2	49.75	0	0.00	49.50	2	78	2.55%
2021/08/16	1	45.60	0	0.00	45.10	1	117	0.85%
2021/08/09	0.1	46.10	0	0.00	46.00	0.1	124	0.04%
2021/07/29	1	48.50	0	0.00	48.50	1	132	0.75%
2021/06/24	1	47.80	0	0.00	47.80	1	237	0.42%
2021/05/17	0	0.00	5	45.08	45.00	-5	333	-1.50%
2021/05/13	1	45.50	1	45.90	45.50	0	325	0.00%
2021/05/12	0	0.00	1	45.70	46.15	-1	321	-0.31%
2021/05/05	1	49.20	0	0.00	49.15	1	303	0.33%
2021/05/03	1	50.10	0	0.00	50.10	1	299	0.33%
2021/04/13	1	50.50	0	0.00	50.20	1	291	0.34%
2021/04/01	1	49.90	1	50.00	50.10	0	271	0.00%
2021/03/26	0	0.00	2	51.90	51.00	-2	233	-0.86%
2021/03/24	0	0.00	5	52.00	51.70	-5	211	-2.36%
2021/03/23	0	0.00	1	50.70	50.70	-1	206	-0.48%
2021/03/22	0	0.00	11	52.27	51.90	-11	198	-5.54%
2021/03/19	10	51.50	0	0.00	51.40	10	190	5.24%
2021/03/17	10	51.30	1	51.40	51.40	9	190	4.73%
2021/03/10	1	50.00	0	0.00	50.60	1	177	0.56%
2021/03/09	1	49.46	0	0.00	49.45	1	170	0.59%
2021/03/04	2	49.00	0	0.00	49.05	2	172	1.16%
2021/02/26	0	0.00	3	48.50	48.55	-3	179	-1.67%
2021/02/23	4	48.54	0	0.00	48.95	4	175	2.28%
2021/02/22	1	47.85	0	0.00	47.95	1	171	0.58%
2021/01/26	0	0.00	1	46.40	46.40	-1	174	-0.57%
2021/01/22	0	0.00	4	46.69	46.75	-4	174	-2.29%
2021/01/21	0	0.00	2	47.20	47.20	-2	172	-1.16%
2021/01/19	1	48.00	0	0.00	47.85	1	165	0.61%
2021/01/18	1	48.05	0	0.00	48.05	1	163	0.61%
2021/01/15	0	0.00	11	48.21	48.10	-11	162	-6.79%
2021/01/14	0	0.00	7	48.45	48.45	-7	160	-4.37%
2021/01/12	2	48.48	6	48.58	48.40	-4	158	-2.52%
2021/01/11	2	48.60	0	0.00	48.90	2	158	1.26%
2021/01/08	9	49.14	0	0.00	49.25	9	156	5.76%
2021/01/07	15	48.87	0	0.00	49.15	15	158	9.47%
2020/12/23	1	48.00	0	0.00	48.00	1	167	0.60%
2020/12/22	1	48.50	0.5	48.10	48.10	0.5	174	0.27%
2020/12/11	1	49.05	0	0.00	49.10	1	198	0.50%
2020/12/08	0	0.00	2	49.00	49.00	-2	211	-0.94%
2020/12/07	1	49.65	0	0.00	49.55	1	208	0.48%
2020/12/04	1	49.45	0	0.00	49.35	1	209	0.48%
2020/11/27	1	50.00	0	0.00	49.65	1	214	0.47%
2020/11/26	1	49.80	5	49.50	49.80	-4	214	-1.86%
2020/11/25	1	48.45	5	48.50	48.55	-4	221	-1.81%
2020/11/02	0	0.00	3	46.00	46.05	-3	262	-1.14%
2020/10/20	1	48.00	1	47.50	47.85	0	269	0.00%
2020/10/14	0	0.00	1	47.20	47.25	-1	269	-0.37%
2020/09/28	0	0.00	6	49.33	49.30	-6	304	-1.97%
2020/09/25	0	0.00	1	47.85	48.10	-1	306	-0.33%
2020/09/24	0	0.00	1	49.20	49.25	-1	300	-0.33%
2020/09/23	0	0.00	1	50.50	50.30	-1	299	-0.33%
2020/09/15	0	0.00	0.3	49.70	49.45	-0.3	286	-0.10%
2020/09/11	0	0.00	3	50.10	49.80	-3	291	-1.03%
2020/08/31	2.3	49.36	0	0.00	49.45	2.3	278	0.82%
2020/08/28	0	0.00	1	47.70	47.70	-1	269	-0.37%
2020/08/21	0	0.00	1	46.70	46.55	-1	277	-0.36%
2020/08/18	6	47.00	0	0.00	47.10	6	272	2.20%
2020/08/17	1	45.00	0	0.00	47.10	1	269	0.37%
2020/08/10	1	41.95	0	0.00	42.00	1	240	0.42%
2020/08/03	2	39.85	0	0.00	39.90	2	245	0.82%
2020/07/31	2	40.10	0	0.00	40.25	2	244	0.82%
2020/07/29	1	40.05	0	0.00	40.10	1	245	0.41%
2020/07/15	0	0.00	10	41.65	41.50	-10	231	-4.31%
2020/07/09	0	0.00	0.1	44.50	44.20	-0.1	209	-0.03%
2020/06/16	0	0.00	2	42.03	42.10	-2	205	-0.97%
2020/06/11	0	0.00	1	41.85	41.00	-1	209	-0.48%
2020/06/05	0.1	41.30	0	0.00	41.25	0.1	223	0.03%
2020/05/29	0	0.00	1	39.95	39.90	-1	223	-0.45%
2020/05/22	1	38.30	0	0.00	38.10	1	215	0.46%
2020/05/06	1	37.25	0	0.00	37.15	1	205	0.49%
2020/04/30	0	0.00	1	37.95	37.90	-1	205	-0.49%
2020/04/09	0	36.20	0	0.00	34.35	0	189	0.00%
2020/04/08	1	34.20	0	0.00	34.25	1	187	0.53%
2020/03/19	0	0.00	5	31.25	31.00	-5	153	-3.25%
2020/03/13	1	34.95	0	0.00	36.10	1	134	0.74%
2020/02/18	10	38.00	0	0.00	38.00	10	99	10.05%
2020/01/20	0	0.00	1	38.55	38.55	-1	101	-0.98%
2020/01/15	0	0.00	1	38.40	38.30	-1	104	-0.96%
2020/01/13	0	0.00	1	38.00	38.30	-1	104	-0.96%
2019/12/02	2	37.18	0	0.00	37.00	2	116	1.72%
2019/11/26	1	36.95	0	0.00	37.00	1	115	0.86%
2019/11/06	0	0.00	15.1	37.71	38.00	-15.1	113	-13.24%
2019/11/04	0	0.00	5	37.60	37.70	-5	116	-4.30%
2019/10/21	2	37.30	0	0.00	37.25	2	134	1.49%
2019/10/01	2	35.15	0	0.00	35.30	2	201	0.99%
2019/08/06	0	0.00	20	34.75	35.90	-20	413	-4.83%
2019/08/01	0	0.00	1	36.10	36.90	-1	404	-0.25%
2019/07/26	0	0.00	1	35.60	35.75	-1	401	-0.25%
2019/07/23	1	35.10	0	0.00	35.10	1	403	0.25%
2019/07/22	0	0.00	1	35.20	35.10	-1	406	-0.25%
2019/07/18	2	35.78	0	0.00	35.55	2	405	0.49%
2019/07/16	0	0.00	3	34.35	34.90	-3	404	-0.74%
2019/07/05	2	37.70	0	0.00	37.45	2	367	0.54%
2019/07/04	3	37.98	0	0.00	37.95	3	361	0.83%
2019/07/01	1	39.25	0	0.00	39.20	1	331	0.30%
2019/06/26	1	38.85	0	0.00	38.80	1	325	0.31%
2019/06/25	3	39.20	0	0.00	39.20	3	320	0.94%
2019/06/18	0	0.00	5	36.00	37.00	-5	313	-1.60%
2019/06/03	2	34.85	0	0.00	34.90	2	262	0.76%
2019/05/29	1	34.20	0	0.00	34.20	1	254	0.39%
2019/05/28	0	0.00	4	34.41	34.50	-4	257	-1.55%
2019/05/27	1	34.70	0	0.00	34.80	1	257	0.39%
2019/04/23	0	0.00	8	31.74	31.80	-8	207	-3.85%
2019/04/22	1	31.50	20	31.43	31.40	-19	204	-9.28%
2019/04/03	1	32.20	0	0.00	32.20	1	187	0.53%
2019/03/29	3	32.92	0	0.00	32.90	3	176	1.70%
2019/03/28	1	32.50	0	0.00	32.65	1	173	0.58%
2019/03/22	1	32.35	0	0.00	32.30	1	160	0.62%
2019/03/21	1	31.60	5	31.65	31.60	-4	151	-2.64%
2019/03/20	5	30.45	20.6	30.45	30.70	-15.6	140	-11.07%
2019/03/12	1	30.50	0	0.00	30.50	1	135	0.74%
2019/02/19	0	0.00	2	28.55	29.00	-2	106	-1.87%
2018/12/11	0	0.00	1	25.80	26.00	-1	98	-1.02%
2018/11/12	0	0.00	1	25.10	25.70	-1	96	-1.03%
2018/10/09	1	25.10	0	0.00	25.20	1	98	1.01%
2018/10/01	0	0.00	1	25.60	25.60	-1	103	-0.96%
2018/09/19	1	24.75	1	24.90	25.00	0	103	0.00%
2018/09/07	1	23.70	0	0.00	23.70	1	96	1.04%
2018/08/28	1	23.80	0	0.00	23.85	1	101	0.98%
2018/08/15	0	0.00	1	24.35	23.90	-1	109	-0.91%
2018/08/14	0	0.00	3	23.73	24.00	-3	107	-2.80%
2018/07/11	2	25.00	0	0.00	24.90	2	109	1.83%
2018/06/22	1	25.60	0	0.00	25.65	1	158	0.63%
2018/06/12	1	25.75	0	0.00	25.80	1	185	0.54%
2018/06/04	1	25.90	0	0.00	25.90	1	190	0.52%
2018/05/18	0	0.00	2	25.95	25.95	-2	185	-1.08%
2018/04/30	0	0.00	11	25.52	25.50	-11	199	-5.50%
2018/04/25	1	25.40	0	0.00	25.35	1	203	0.49%
2018/04/16	1	26.25	0	0.00	26.10	1	236	0.42%
2018/04/13	0	0.00	1	26.30	26.20	-1	236	-0.42%
2018/04/12	0	0.00	1	25.50	26.00	-1	238	-0.42%
2018/04/03	2	25.00	0	0.00	25.00	2	242	0.83%
2018/03/29	2	24.20	2.9	24.15	24.40	-0.9	236	-0.40%
2018/03/28	1	24.60	0	0.00	24.45	1	230	0.43%
2018/03/23	2	24.58	1	24.95	24.95	1	212	0.47%
2018/03/22	0	0.00	10	24.70	24.55	-10	208	-4.81%
2018/03/21	1	24.40	0	0.00	24.45	1	208	0.48%
2018/03/19	0	0.00	3	24.73	24.55	-3	213	-1.40%
2018/03/16	0	0.00	1	23.70	23.65	-1	204	-0.49%
2018/02/12	0	0.00	1	22.00	22.05	-1	200	-0.50%
2018/02/06	2	21.75	0	0.00	21.60	2	211	0.95%
2018/02/05	1	22.35	0	0.00	22.45	1	212	0.47%
2018/01/22	0	0.00	3	23.00	22.90	-3	202	-1.48%
2018/01/17	0	0.00	1	23.50	22.85	-1	193	-0.52%
2018/01/16	0	0.00	2	22.75	23.05	-2	182	-1.09%
2018/01/15	0	0.00	2	21.85	22.20	-2	173	-1.15%
2018/01/02	0	0.00	2	21.25	21.45	-2	129	-1.54%