六福 (2705)-元大-敦化券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
873張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	21.19	0	0.00	21.05	10	1,660	0.60%
2024/05/23	0	0.00	1	19.60	19.40	-1	1,526	-0.07%
2024/05/17	0	0.00	1	20.80	20.85	-1	1,449	-0.07%
2024/05/03	1	21.85	14	21.86	22.20	-13	1,193	-1.09%
2024/04/30	2	20.45	2	20.80	21.00	0	920	0.00%
2024/04/29	4	21.25	15	20.30	21.30	-11	795	-1.38%
2024/04/26	0	0.00	10	19.93	19.90	-10	661	-1.51%
2024/04/02	3	18.50	0	0.00	18.35	3	571	0.53%
2024/03/29	0	0.00	6	18.15	18.25	-6	566	-1.06%
2024/03/27	0	0.00	0.3	18.05	18.00	-0.3	552	-0.05%
2024/03/25	0	17.45	0	0.00	17.55	0	540	0.00%
2024/02/23	1	16.80	0	0.00	16.85	1	708	0.14%
2023/11/24	0	0.00	1	17.95	17.90	-1	1,146	-0.09%
2023/11/22	6	18.77	0	0.00	18.50	6	1,118	0.54%
2023/11/20	0	0.00	145	18.42	18.25	-145	1,162	-12.48%	大賣/鉅額交易
2023/11/17	3	18.85	1	19.55	19.65	2	1,100	0.18%
2023/11/16	146	18.13	0	0.00	18.25	146	849	17.19%	大買/鉅額交易
2023/09/07	0	0.00	1.5	17.13	17.10	-1.5	5,751	-0.03%
2023/09/06	0	0.00	1	17.25	17.20	-1	6,149	-0.02%
2023/08/25	5.1	17.61	5	17.75	17.85	0.1	7,299	0.00%
2023/08/24	0.1	17.20	0	0.00	16.95	0.1	7,204	0.00%
2023/08/23	5	17.15	0	0.00	17.00	5	7,220	0.07%
2023/08/16	0.1	17.50	0	0.00	17.60	0.1	8,084	0.00%
2023/08/14	0	0.00	1	18.40	18.00	-1	8,105	-0.01%
2023/08/08	0.1	19.60	0	0.00	19.30	0.1	8,080	0.00%
2023/07/31	10	20.10	1	19.85	19.75	9	8,027	0.11%
2023/07/28	3	20.38	6	19.97	19.95	-3	8,001	-0.04%
2023/07/27	2.1	20.08	0	0.00	20.00	2.1	7,969	0.03%
2023/07/26	0.1	20.10	0	0.00	19.75	0.1	7,963	0.00%
2023/07/24	1	20.10	4	20.16	20.10	-3	7,909	-0.04%
2023/07/21	5.1	20.87	4	21.18	20.80	1.1	7,902	0.01%
2023/07/20	7.1	20.98	0	0.00	21.50	7.1	7,836	0.09%
2023/07/19	1.1	20.59	3	20.60	20.30	-1.9	7,772	-0.02%
2023/07/18	1.2	21.11	0	0.00	20.70	1.2	7,794	0.02%
2023/07/17	1.1	21.77	1	21.30	21.35	0.1	7,734	0.00%
2023/07/14	2	22.25	0	0.00	21.80	2	7,704	0.03%
2023/07/13	1	22.60	0	0.00	22.05	1	7,657	0.01%
2023/07/12	1	22.40	1	22.85	22.45	0	7,635	0.00%
2023/07/11	2.1	23.26	3	23.33	23.25	-0.9	7,612	-0.01%
2023/07/10	2	22.78	1	22.90	22.80	1	7,548	0.01%
2023/07/06	2	23.45	3	23.73	23.45	-1	7,463	-0.01%
2023/07/05	2	24.30	2	24.40	24.30	0	7,403	0.00%
2023/07/04	3	23.85	6	23.94	23.85	-3	7,325	-0.04%
2023/07/03	0.1	24.75	0.6	24.30	24.35	-0.5	7,251	-0.01%
2023/06/29	1	24.60	1	24.80	24.65	0	7,160	0.00%
2023/06/28	3	25.73	2	25.55	25.00	1	7,107	0.01%
2023/06/27	8.2	25.06	5	25.50	25.05	3.2	6,975	0.05%
2023/06/26	11.1	26.39	8	26.44	26.40	3.1	6,804	0.05%
2023/06/21	40	27.21	40	26.74	26.55	0	6,514	0.00%
2023/06/20	12	25.07	15	25.67	26.15	-3	5,409	-0.06%
2023/06/19	9	23.94	31	24.16	23.80	-22	4,817	-0.46%
2023/06/16	6	23.45	4	23.03	23.05	2	4,495	0.04%
2023/06/15	4	23.11	1	22.80	23.10	3	4,366	0.07%
2023/06/14	20	23.54	54.6	23.74	23.60	-34.6	4,225	-0.82%
2023/06/13	17	22.56	0	0.00	23.30	17	3,748	0.45%
2023/06/12	24	23.66	1	22.95	22.80	23	3,384	0.68%
2023/06/09	2	24.45	25.4	24.41	25.00	-23.4	2,984	-0.78%
2023/06/08	36	21.42	27	21.15	22.75	9	2,666	0.34%
2023/06/07	2	20.55	2	20.20	20.70	0	2,340	0.00%
2023/06/06	0	0.00	1	20.15	20.10	-1	2,195	-0.05%
2023/06/05	0	0.00	6	19.70	19.70	-6	2,125	-0.28%
2023/06/02	9	20.10	5	19.75	19.90	4	2,115	0.19%
2023/06/01	1	20.10	1	20.00	19.85	0	2,076	0.00%
2023/05/31	1	19.70	1	19.50	19.55	0	1,992	0.00%
2023/05/30	0	0.00	5	18.40	18.45	-5	1,887	-0.26%
2023/05/26	3	18.65	0	0.00	18.50	3	1,906	0.16%
2023/05/25	2	19.80	0	0.00	19.55	2	2,045	0.10%
2023/05/24	5	21.04	11	21.19	21.25	-6	2,058	-0.29%
2023/05/23	0	0.00	1	19.85	20.10	-1	1,653	-0.06%
2023/05/22	25	18.67	0	0.00	18.70	25	1,541	1.62%
2023/05/19	1	19.40	0	0.00	18.50	1	1,662	0.06%
2023/05/18	0	0.00	4	18.70	18.60	-4	1,632	-0.24%
2023/05/05	4	18.50	1	18.60	18.45	3	1,546	0.19%
2023/05/02	1	18.40	0	0.00	18.60	1	1,529	0.07%
2023/04/26	2	18.58	2	18.25	18.40	0	1,503	0.00%
2023/04/14	0	0.00	3	17.50	17.80	-3	1,280	-0.23%
2023/04/13	0	0.00	4	17.23	17.05	-4	1,232	-0.32%
2023/04/11	0	0.00	5	17.10	17.05	-5	1,217	-0.41%
2023/04/10	0	0.00	1	17.00	17.00	-1	1,222	-0.08%
2023/03/28	0	17.65	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	17.65	0	0.00	17.45	0	1,187	0.00%
2023/03/22	0	0.00	5	17.65	17.55	-5	1,198	-0.42%
2023/03/01	2	18.15	2	18.20	18.15	0	1,060	0.00%
2023/02/24	2	18.75	5	18.75	18.80	-3	1,036	-0.29%
2023/02/23	37	19.63	13	19.17	19.25	24	982	2.44%
2023/02/22	6	18.75	2	19.00	19.05	4	751	0.53%
2023/02/21	0	0.00	1	18.10	18.25	-1	567	-0.18%
2023/02/20	2	18.93	1	18.55	18.40	1	538	0.19%
2023/02/17	2	18.68	0	0.00	18.75	2	415	0.48%
2022/11/30	8	17.00	0	0.00	16.80	8	345	2.31%
2022/11/22	3	16.30	0.1	16.30	16.40	2.9	327	0.89%
2022/11/21	3	16.30	0	0.00	16.40	3	352	0.85%
2022/08/18	0	0.00	6	16.60	16.60	-6	1,371	-0.44%
2022/07/27	0	0.00	1	16.60	16.45	-1	1,306	-0.08%
2022/07/26	1	16.90	0	0.00	16.60	1	1,299	0.08%
2022/07/25	0	0.00	5	16.40	16.35	-5	1,271	-0.39%
2022/07/21	1	16.35	1	16.60	16.60	0	1,261	0.00%
2022/07/18	5	17.65	0	0.00	17.55	5	1,125	0.44%
2022/06/29	0	0.00	7	17.25	17.35	-7	1,045	-0.67%
2022/06/27	0	0.00	2	17.40	17.35	-2	1,039	-0.19%
2022/06/23	0	0.00	2	16.65	16.65	-2	1,022	-0.20%
2022/06/22	2	17.13	0	0.00	16.75	2	1,013	0.20%
2022/06/20	2	17.55	0	0.00	17.10	2	987	0.20%
2022/06/15	45	19.02	0	0.00	18.35	45	945	4.76%
2022/06/14	0	0.00	1	18.70	18.80	-1	929	-0.11%
2022/06/13	3	19.00	55	19.26	19.00	-52	903	-5.75%
2022/06/10	2	19.10	0	0.00	19.05	2	801	0.25%
2022/06/08	0	0.00	1	19.15	18.70	-1	677	-0.15%
2022/06/07	9	19.43	3	19.10	18.35	6	589	1.02%
2022/06/06	1	19.90	1	19.45	19.90	0	417	0.00%
2022/06/02	2	17.55	7	17.96	18.10	-5	189	-2.64%
2022/05/31	1	17.05	0	0.00	17.20	1	153	0.65%
2022/05/30	0	0.00	1	17.50	17.20	-1	160	-0.62%
2022/05/13	0	0.00	0	16.40	16.45	0	301	0.00%
2022/05/12	1	16.45	0	0.00	16.45	1	300	0.33%
2022/05/10	1	16.65	0	0.00	16.85	1	296	0.34%
2022/05/09	1	16.85	0	0.00	16.80	1	296	0.34%
2022/04/14	1	17.45	1	17.95	17.25	0	291	0.00%
2022/04/11	1	16.95	0	0.00	17.00	1	279	0.36%
2022/04/07	1	17.05	0	0.00	17.20	1	279	0.36%
2022/03/29	1	17.05	0	0.00	17.40	1	276	0.36%
2022/03/17	0	0.00	1	17.35	17.40	-1	279	-0.36%
2022/03/16	0	0.00	1	17.25	17.10	-1	277	-0.36%
2022/03/15	1	16.95	0	0.00	16.95	1	273	0.37%
2022/03/14	0	17.05	0	0.00	17.15	0	270	0.00%
2022/03/10	2	17.30	0	0.00	17.30	2	266	0.75%
2022/03/09	1	17.15	0	0.00	17.20	1	256	0.39%
2022/03/03	1	18.85	0	0.00	18.85	1	240	0.41%
2022/02/25	4	19.20	3	19.25	18.90	1	223	0.45%
2022/02/24	1	18.80	3	19.03	18.55	-2	182	-1.09%
2022/02/22	2	17.73	0	0.00	17.80	2	148	1.34%
2022/02/18	2	18.45	1	18.65	18.35	1	142	0.70%
2022/02/17	1	18.25	1	18.45	18.20	0	116	0.00%
2022/02/16	1	17.30	0	0.00	17.35	1	99	1.01%
2021/12/08	0	17.80	0	0.00	17.70	0	152	0.00%
2021/10/06	4	18.43	0	0.00	18.60	4	285	1.40%
2021/10/04	0	0.00	8	18.70	18.80	-8	305	-2.62%
2021/08/27	0	0.00	1	18.30	18.35	-1	421	-0.24%
2021/08/24	0	0.00	1	17.95	18.00	-1	425	-0.24%
2021/08/04	0	0.00	0.6	18.40	18.50	-0.6	471	-0.14%
2021/08/03	0	0.00	5	18.10	18.00	-5	484	-1.03%
2021/08/02	4.2	17.90	0	0.00	18.10	4.2	487	0.86%
2021/07/28	2	18.18	0	0.00	18.10	2	485	0.41%
2021/07/23	1	19.80	0	0.00	19.65	1	479	0.21%
2021/07/21	0	0.00	0.1	19.55	19.50	-0.1	490	-0.02%
2021/07/13	1	19.00	0	0.00	18.80	1	470	0.21%
2021/07/08	1	19.95	0	0.00	20.50	1	436	0.23%
2021/07/07	0	0.00	0.1	20.20	20.90	-0.1	399	-0.03%
2021/07/06	0	0.00	1	19.00	19.00	-1	356	-0.28%
2021/07/02	0	0.00	2	18.00	18.00	-2	346	-0.58%
2021/07/01	3	18.07	0	0.00	18.05	3	345	0.87%
2021/05/31	0	0.00	0	16.70	16.95	0	323	0.00%
2021/05/11	0	0.00	10	18.70	18.00	-10	305	-3.28%
2021/05/07	0	0.00	0.7	19.30	19.30	-0.7	300	-0.22%
2021/04/19	0.1	19.30	0	0.00	19.50	0.1	266	0.04%
2021/04/15	0	0.00	10	19.00	19.30	-10	273	-3.66%
2021/04/14	0	19.90	0	0.00	19.35	0	277	0.00%
2021/04/13	21	19.88	0	0.00	19.90	21	280	7.49%
2021/04/07	1	19.75	0	0.00	20.00	1	283	0.35%
2021/03/16	0	0.00	0.6	21.05	21.20	-0.6	382	-0.15%
2021/03/09	0	21.55	0	0.00	21.70	0	399	0.00%
2021/02/24	0.1	21.20	0	0.00	21.30	0.1	422	0.02%
2021/01/13	1	20.50	0	0.00	20.20	1	598	0.17%
2021/01/07	0	0.00	6	21.15	21.00	-6	617	-0.97%
2021/01/05	0	0.00	0.3	21.35	21.50	-0.3	616	-0.04%
2020/12/21	0	0.00	0.6	22.35	22.50	-0.6	675	-0.08%
2020/12/16	1	21.70	0	0.00	21.75	1	666	0.15%
2020/12/15	1	21.65	1	21.55	21.55	0	669	0.00%
2020/12/14	1	21.95	0	0.00	22.00	1	668	0.15%
2020/12/10	1	21.85	0	0.00	21.95	1	669	0.15%
2020/11/23	0	0.00	2	21.85	21.65	-2	725	-0.28%
2020/10/26	1	22.20	0	0.00	22.60	1	640	0.16%
2020/10/23	1	22.20	0	0.00	22.50	1	636	0.16%
2020/10/21	0	0.00	1	22.00	21.70	-1	631	-0.16%
2020/10/07	1	19.70	0	0.00	19.85	1	625	0.16%
2020/09/17	0	0.00	1	17.95	18.10	-1	678	-0.15%
2020/09/08	0	0.00	7	17.35	17.40	-7	637	-1.10%
2020/09/03	0	0.00	4	16.21	16.35	-4	673	-0.59%
2020/08/19	1.4	16.05	0	0.00	16.00	1.4	952	0.14%
2020/08/17	0	0.00	1	16.10	16.30	-1	969	-0.10%
2020/08/11	0	0.00	1	16.40	16.40	-1	1,007	-0.10%
2020/08/05	1	16.30	0	0.00	16.30	1	1,018	0.10%
2020/08/04	2	16.45	0	0.00	16.50	2	1,018	0.20%
2020/07/30	0	0.00	1	16.50	16.80	-1	1,010	-0.10%
2020/07/28	0	0.00	7	16.60	15.95	-7	1,005	-0.70%
2020/07/27	1	16.65	0	0.00	16.80	1	995	0.10%
2020/07/13	0	0.00	4	17.09	17.20	-4	898	-0.44%
2020/07/10	3	16.80	0	0.00	16.85	3	875	0.34%
2020/07/07	0	0.00	2	15.30	15.45	-2	795	-0.25%
2020/06/18	2	15.60	0	0.00	15.60	2	709	0.28%
2020/06/11	1	15.80	0	0.00	15.75	1	678	0.15%
2020/06/10	12	16.78	0	0.00	16.30	12	652	1.84%
2020/06/09	7	17.50	0	0.00	17.35	7	616	1.14%
2020/06/08	0	0.00	5	16.46	16.90	-5	525	-0.95%
2020/06/05	0	0.00	6	15.60	15.40	-6	455	-1.32%
2020/06/03	0	0.00	8	15.49	15.40	-8	455	-1.76%
2020/05/29	0	0.00	4	15.60	15.60	-4	439	-0.91%
2020/05/27	4	15.75	6	16.38	15.65	-2	410	-0.49%
2020/05/26	1	15.90	6	16.32	16.30	-5	386	-1.29%
2020/05/25	0	0.00	4	15.10	15.10	-4	339	-1.18%
2020/03/27	0	10.50	0	0.00	10.60	0	263	0.00%
2020/02/17	0	13.35	0	0.00	13.40	0	269	0.00%
2020/02/14	4	13.55	0	0.00	13.55	4	280	1.43%
2020/02/06	2.2	13.44	0	0.00	13.40	2.2	401	0.54%
2020/02/05	0	0.00	0	13.40	13.40	0	420	0.00%
2019/12/18	0	0.00	10	15.50	15.55	-10	933	-1.07%
2019/12/17	10	15.55	0	0.00	15.55	10	957	1.04%
2019/12/13	0	0.00	1	15.05	15.05	-1	1,002	-0.10%
2019/12/12	0.4	15.05	0	0.00	15.15	0.4	1,009	0.04%
2019/11/20	2	14.75	0	0.00	14.50	2	1,127	0.18%
2019/11/19	8	14.92	0	0.00	14.65	8	1,129	0.71%
2019/11/15	6	15.33	0	0.00	15.50	6	1,123	0.53%
2019/11/12	8	15.23	0	0.00	15.25	8	1,116	0.72%
2019/10/30	2	8.86	0	0.00	8.90	2	1,107	0.18%
2019/10/24	3	8.92	0	0.00	8.96	3	1,014	0.30%
2019/10/22	4	8.80	0	0.00	8.78	4	966	0.41%
2019/10/21	0	0.00	3	8.25	9.02	-3	910	-0.33%
2019/10/18	3	8.15	0	0.00	8.20	3	868	0.35%
2019/10/17	1	7.97	0	0.00	8.20	1	855	0.12%
2019/10/01	0	0.00	2	8.08	8.03	-2	794	-0.25%
2019/09/25	0	0.00	4	8.17	8.19	-4	743	-0.54%
2019/09/24	0	0.00	15	7.98	8.15	-15	747	-2.01%
2019/09/20	5	7.98	0	0.00	7.83	5	736	0.68%
2019/08/28	0	0.00	5	7.07	7.11	-5	577	-0.87%
2019/07/10	2	7.17	0	0.00	7.16	2	1,140	0.18%
2019/07/01	5	7.27	0	0.00	7.35	5	1,127	0.44%
2019/06/24	0	0.00	1	7.01	6.98	-1	1,072	-0.09%
2019/06/21	1	7.02	0	0.00	7.03	1	1,065	0.09%
2019/05/24	0	0.00	1	7.01	7.00	-1	1,041	-0.10%
2019/05/21	1	7.13	0	0.00	7.15	1	1,025	0.10%
2019/05/20	1	7.00	0	0.00	6.96	1	1,016	0.10%
2019/05/17	0	0.00	1	7.42	7.36	-1	985	-0.10%
2019/05/15	1	7.56	30	7.57	7.41	-29	936	-3.10%
2019/05/14	43	8.20	5	7.84	7.97	38	877	4.33%
2019/05/13	5	7.49	0	0.00	7.63	5	704	0.71%
2019/05/10	0	0.00	20	6.78	6.94	-20	592	-3.37%
2019/04/25	10	6.32	0	0.00	6.25	10	375	2.67%
2019/04/18	10	6.52	0	0.00	6.61	10	330	3.02%
2019/03/28	0	0.00	3	6.36	6.45	-3	313	-0.96%
2019/03/21	3	6.53	0	0.00	6.43	3	320	0.94%
2018/12/03	0	0.00	4	7.50	7.54	-4	602	-0.66%
2018/11/30	4	7.31	0	0.00	7.30	4	530	0.75%
2018/11/29	0	0.00	1	6.95	6.80	-1	451	-0.22%
2018/11/28	1	7.14	0	0.00	7.18	1	400	0.25%
2018/10/12	0	0.00	1	5.63	5.76	-1	233	-0.43%
2018/10/09	0	0.00	0	6.10	6.10	0	211	0.00%
2018/08/20	0	6.10	0	0.00	6.14	0	241	0.00%
2018/06/12	0	0.00	2	6.73	6.74	-2	393	-0.51%
2018/04/24	0	0.00	1	6.92	6.85	-1	437	-0.23%
2018/03/28	3	7.42	0	0.00	7.44	3	342	0.88%
2018/03/21	0	7.57	0	0.00	7.57	0	333	0.00%
2018/03/02	0	0.00	15	7.53	7.58	-15	350	-4.27%
2018/01/30	0	0.00	3.1	8.10	8.10	-3.1	300	-1.04%
2018/01/24	1	8.15	0	0.00	8.13	1	296	0.34%
2018/01/17	1	8.17	0	0.00	8.17	1	364	0.27%
2018/01/16	2	8.14	0	0.00	8.20	2	345	0.58%
2018/01/10	1	8.03	0	0.00	8.03	1	321	0.31%
2018/01/08	1	8.08	0	0.00	8.07	1	320	0.31%