台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    14,125
  • 產業
    上市 金融類股
  • 3015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.339.25539.1639.30-4.718,872-0.02%
2024/10/29139.1000.0039.10118,9710.01%
2024/10/28239.081139.1139.25-919,159-0.05%
2024/10/253.138.9400.0038.903.119,3880.02%
2024/10/24738.823.538.8738.853.519,7520.02%
2024/10/2313.538.987.439.0138.906.119,8610.03%
2024/10/22539.1400.0039.40519,9500.03%
2024/10/218.739.36139.9039.307.720,1580.04%
2024/10/1800.0010.139.5639.80-10.120,383-0.05%
2024/10/171.539.281.339.4339.450.220,6420.00%
2024/10/16138.95139.2539.10020,8330.00%
2024/10/15239.0516.539.1339.30-14.520,842-0.07%
2024/10/14238.931.339.0038.900.720,7200.00%
2024/10/11138.900.439.0038.800.620,9870.00%
2024/10/09538.81138.8038.65421,1620.02%
2024/10/0818.938.83739.1438.8511.921,2930.06%
2024/10/076.138.9600.0039.306.121,2560.03%
2024/10/043.139.07639.2538.95-2.921,298-0.01%
2024/10/011.139.2600.0039.451.121,3430.01%
2024/09/30239.30239.6339.30021,7530.00%
2024/09/27839.43139.5039.45723,1450.03%
2024/09/2600.0028.139.8640.00-28.123,169-0.12%
2024/09/250.539.800.439.7539.850.123,1640.00%
2024/09/240.139.6014.339.4539.80-14.223,085-0.06%
2024/09/2300.000.939.6439.70-0.923,3510.00%
2024/09/2000.006.239.4839.35-6.223,511-0.03%
2024/09/191639.41339.4539.251323,5890.06%
2024/09/183.239.35439.3839.40-0.823,8740.00%
2024/09/16139.20139.1039.35024,1920.00%
2024/09/138.339.07839.0539.150.324,3210.00%
2024/09/11139.2500.0038.95124,5470.00%
2024/09/1000.00438.8139.35-424,452-0.02%
2024/09/06838.7000.0038.90824,1250.03%
2024/09/05238.558.438.6038.55-6.424,208-0.03%
2024/09/0436.938.0000.0038.0036.924,3600.15%
2024/09/0300.00239.0038.95-224,105-0.01%
2024/09/020.139.15139.0539.05-0.924,2770.00%
2024/08/30638.8400.0038.95624,4470.02%
2024/08/291.739.074.139.0038.90-2.424,289-0.01%
2024/08/281139.3300.0039.301124,4370.05%
2024/08/2700.000.139.6039.75-0.125,2630.00%
2024/08/261.539.45139.4039.600.525,6350.00%
2024/08/230.338.98138.9539.05-0.725,9510.00%
2024/08/211.138.75238.6538.90-126,3410.00%
2024/08/200.238.961838.8039.00-17.826,135-0.07%
2024/08/194.338.8100.0038.654.326,0690.02%
2024/08/162138.763238.9839.00-1125,969-0.04%
2024/08/1525.338.571138.2538.3514.325,6940.06%
2024/08/1411.138.871138.8838.900.125,4820.00%
2024/08/1315.838.61238.7038.7013.825,2340.05%
2024/08/12939.21239.6039.40724,9990.03%
2024/08/0928.438.755.938.9838.8522.524,7910.09%
2024/08/0853.137.94737.7438.1046.124,0700.19%
2024/08/0775.841.395741.5041.5518.823,0530.08%
2024/08/066.341.05841.1441.80-1.722,570-0.01%
2024/08/0510.541.21540.9140.905.522,2330.02%
2024/08/029.142.405342.5742.60-43.921,976-0.20%
2024/08/011343.212943.2743.30-1622,020-0.07%
2024/07/31442.99743.0543.20-322,205-0.01%
2024/07/303.642.941.242.8042.752.422,0260.01%
2024/07/290.543.155.243.0543.30-4.721,975-0.02%
2024/07/2600.00242.5042.70-221,776-0.01%
2024/07/23142.65242.7842.75-121,8870.00%
2024/07/223.241.808.341.6742.45-5.121,819-0.02%
2024/07/19142.4500.0042.25121,8130.00%
2024/07/1800.0017.742.4542.75-17.722,189-0.08%
2024/07/171.141.904.341.8741.90-3.322,019-0.01%
2024/07/162.641.95142.1041.851.622,1100.01%
2024/07/15042.05142.1041.95-122,5740.00%
2024/07/120.141.900.242.0042.05-0.122,8290.00%
2024/07/117.941.8800.0041.757.922,7790.03%
2024/07/102.141.7300.0041.652.122,8860.01%
2024/07/090.141.750.142.0041.65022,8840.00%
2024/07/08041.950.242.2042.10-0.222,7940.00%
2024/07/043942.40642.1941.953322,5800.15%
2024/07/032.140.8413.842.4342.75-11.722,215-0.05%
2024/07/0200.005.141.0040.75-5.120,779-0.02%
2024/07/012.140.620.540.4540.751.520,7210.01%
2024/06/28140.400.340.3040.400.720,6330.00%
2024/06/266.740.3600.0040.256.720,2730.03%
2024/06/2500.00840.5740.65-819,986-0.04%
2024/06/240.140.151.140.2040.35-119,6130.00%
2024/06/21240.0011.440.0240.00-9.419,395-0.05%
2024/06/201.139.860.140.0040.001.119,0420.01%
2024/06/197.940.0411.140.1039.95-3.219,032-0.02%
2024/06/1800.001.139.9540.10-1.119,082-0.01%
2024/06/170.139.70839.7239.80-7.919,251-0.04%
2024/06/14339.52139.6039.55219,3910.01%
2024/06/130.239.4300.0039.450.219,5440.00%
2024/06/12739.2400.0039.25719,7730.04%
2024/06/114.139.30439.3339.200.119,8660.00%
2024/06/070.239.301.239.2339.35-119,909-0.01%
2024/06/0600.00539.2539.30-519,861-0.03%
2024/06/055.439.1200.0039.155.419,8170.03%
2024/06/044.138.9900.0039.154.119,9620.02%
2024/06/035.339.10239.1039.303.319,8920.02%
2024/05/314.939.100.139.3539.054.819,8050.02%
2024/05/3013.138.89238.9538.9011.118,9960.06%
2024/05/2912.539.210.539.2539.001218,6430.06%
2024/05/283.239.8500.0039.803.218,1780.02%
2024/05/27439.93239.9839.80218,2850.01%
2024/05/24140.10140.0540.00018,0340.00%
2024/05/231.840.2300.0040.101.818,0190.01%
2024/05/221.340.551040.5540.55-8.717,925-0.05%
2024/05/210.140.7000.0040.600.117,9140.00%
2024/05/202.240.711040.9040.80-7.817,919-0.04%
2024/05/171.140.80240.8540.85-0.917,850-0.01%
2024/05/16341.0710.141.1540.80-7.117,819-0.04%
2024/05/15140.850.141.0040.85117,6730.01%
2024/05/141.640.82140.8040.500.617,7190.00%
2024/05/1311.140.95141.0041.0510.117,7880.06%
2024/05/090.140.9500.0040.650.117,7450.00%
2024/05/082041.051.141.0941.1018.917,8510.11%
2024/05/0700.000.141.0040.95-0.117,7700.00%
2024/05/0600.004.141.0641.15-4.117,490-0.02%
2024/05/03140.151.440.1640.05-0.417,1570.00%
2024/05/02140.053.240.0339.95-2.217,077-0.01%
2024/04/30140.10740.0740.00-616,897-0.04%
2024/04/29140.0521.539.8940.10-20.516,832-0.12%
2024/04/260.139.3300.0039.100.116,6100.00%
2024/04/257.139.0700.0039.007.116,6110.04%
2024/04/2412.339.5600.0039.3512.316,4530.07%
2024/04/230.139.95240.0540.00-1.916,372-0.01%
2024/04/22139.40339.5739.50-216,309-0.01%
2024/04/1910.538.46238.6538.708.516,0210.05%
2024/04/181.139.2000.0039.201.115,4300.01%
2024/04/172.839.106.139.1539.00-3.315,116-0.02%
2024/04/1611.639.322.539.2339.109.114,9860.06%
2024/04/15139.8000.0039.80114,7170.01%
2024/04/1200.00440.0439.95-414,705-0.03%
2024/04/111.140.0700.0040.151.114,6260.01%
2024/04/10140.502.340.5040.50-1.314,593-0.01%
2024/04/09940.31140.1040.40814,6930.05%
2024/04/080.139.952540.0040.00-24.914,704-0.17%
2024/04/036.139.93139.8039.755.114,6800.03%
2024/04/02140.25140.4940.30014,5400.00%
2024/04/01140.601.640.6940.65-0.514,5720.00%
2024/03/2900.00140.4040.55-114,511-0.01%
2024/03/28140.1500.0040.25114,5650.01%
2024/03/273.340.40140.6040.502.314,7270.02%
2024/03/26240.5020.540.4540.55-18.515,005-0.12%
2024/03/252.139.951.139.9840.00115,1950.01%
2024/03/221.140.191140.1040.10-9.915,405-0.06%
2024/03/2100.003.940.5140.60-3.915,569-0.03%
2024/03/203.140.371240.3140.15-8.915,648-0.06%
2024/03/190.140.303.740.2840.20-3.615,610-0.02%
2024/03/18140.656.140.6740.60-515,526-0.03%
2024/03/15140.355.240.6640.90-4.215,449-0.03%
2024/03/141140.9253.540.6540.90-42.515,200-0.28%
2024/03/131.139.6722.240.2140.40-21.115,074-0.14%
2024/03/1200.0039.339.9539.95-39.314,927-0.26%
2024/03/113.139.93139.8539.802.114,9160.01%
2024/03/082.239.7532.239.7539.90-3014,852-0.20%
2024/03/071.139.45439.5039.30-2.914,753-0.02%
2024/03/06139.40739.3839.40-614,805-0.04%
2024/03/051.339.0300.0039.051.315,0710.01%
2024/03/046.438.67138.4538.805.415,0810.04%
2024/03/011038.70238.6838.55815,1930.05%
2024/02/296.538.48638.5238.700.515,3520.00%
2024/02/271.138.3000.0038.201.115,1080.01%
2024/02/266.638.22038.3538.156.615,0730.04%
2024/02/23138.35138.4538.30015,1060.00%
2024/02/2200.003.138.5238.55-3.115,450-0.02%
2024/02/21138.25138.4038.35015,4960.00%
2024/02/201.938.51138.5038.600.915,6210.01%
2024/02/192.538.261338.2738.40-10.615,715-0.07%
2024/02/15737.80137.9037.80615,9190.04%
2024/02/059.137.661.237.8037.607.915,7730.05%
2024/02/02137.85137.8537.90015,6180.00%
2024/02/01337.75237.6837.90115,6190.01%
2024/01/3115.837.68437.6137.6511.815,5200.08%
2024/01/30237.9500.0037.90215,3210.01%
2024/01/29838.2500.0038.35815,3880.05%
2024/01/261.137.86138.3538.350.115,5170.00%
2024/01/25237.8500.0037.80215,5890.01%
2024/01/24138.00138.0037.85015,6250.00%
2024/01/23437.9000.0037.85415,6670.03%
2024/01/22338.07138.0538.10215,7240.01%
2024/01/192.637.83337.9037.90-0.415,6570.00%
2024/01/180.338.003.537.3937.80-3.215,700-0.02%
2024/01/17114.738.2500.0037.30114.715,6880.73% 大買/鉅額交易
2024/01/16238.63238.8538.60015,1250.00%
2024/01/15338.93539.0638.90-215,031-0.01%
2024/01/12238.8500.0039.05215,2600.01%
2024/01/11139.252.139.3039.20-115,369-0.01%
2024/01/101.139.16939.1239.35-815,431-0.05%
2024/01/09139.40239.4839.45-115,441-0.01%
2024/01/08139.4048.339.4339.45-47.315,490-0.31%
2024/01/0500.001239.0338.95-1215,419-0.08%
2024/01/0400.00338.9538.75-315,640-0.02%
2024/01/03438.7800.0038.65416,1120.02%
2024/01/02538.9400.0039.30516,0650.03%
2023/12/29138.95239.2039.20-116,218-0.01%
2023/12/28138.9000.0039.20116,4470.01%
2023/12/27238.806.139.0139.00-4.116,501-0.02%
2023/12/26338.7300.0038.80316,5100.02%
2023/12/25238.33438.6338.80-216,545-0.01%
2023/12/22538.3300.0038.35516,5520.03%
2023/12/21938.3000.0038.30916,4140.05%
2023/12/20738.7700.0038.75716,2210.04%
2023/12/19438.941.539.3339.152.515,9370.02%
2023/12/18239.172.239.2639.05-0.115,8510.00%
2023/12/15339.336.939.5139.35-3.915,632-0.03%
2023/12/140.139.001839.4139.55-17.915,426-0.12%
2023/12/132.138.8600.0038.902.115,2710.01%
2023/12/12138.85439.2839.30-315,627-0.02%
2023/12/11438.86638.9838.90-215,738-0.01%
2023/12/080.139.00339.2739.25-2.915,673-0.02%
2023/12/0710.139.221.139.4439.00915,6460.06%
2023/12/06639.38539.2939.50115,5680.01%
2023/12/05338.7224.538.7038.95-21.515,451-0.14%
2023/12/04538.876.139.1239.00-1.115,441-0.01%
2023/12/015.138.82238.7038.653.115,3900.02%
2023/11/30139.25039.4039.50115,2520.01%
2023/11/294.139.34539.5039.15-0.914,752-0.01%
2023/11/28139.75139.5239.65014,5960.00%
2023/11/271039.98239.9339.50814,7930.05%
2023/11/24239.580.339.6039.501.714,7100.01%
2023/11/210.239.6510039.7039.85-99.914,979-0.67%
2023/11/2000.00939.0939.20-914,849-0.06%
2023/11/17039.15101.139.5039.20-101.114,847-0.68% 大賣/鉅額交易
2023/11/1600.0010139.1039.20-10114,951-0.68% 大賣/鉅額交易
2023/11/151.138.576.138.7738.90-514,922-0.03%
2023/11/14038.502.438.5038.55-2.414,816-0.02%
2023/11/13138.300.238.5038.500.815,1320.01%
2023/11/10138.351038.5538.40-915,575-0.06%
2023/11/09138.651038.6038.60-915,772-0.06%
2023/11/0800.001238.6038.60-1216,081-0.07%
2023/11/07038.50638.4838.60-616,234-0.04%
2023/11/0600.0026.338.5338.55-26.316,788-0.16%
2023/11/0300.001038.0538.25-1017,039-0.06%
2023/11/0200.001637.4837.80-1617,100-0.09%
2023/11/010.136.77136.5136.65-0.917,099-0.01%
2023/10/307.836.5100.0036.557.817,6220.04%
2023/10/27136.852036.9336.95-1917,666-0.11%
2023/10/2610.236.48136.5036.409.217,7700.05%
2023/10/252.536.90137.0036.851.517,7310.01%
2023/10/241036.94737.1337.25317,7830.02%
2023/10/23237.11437.1037.10-217,845-0.01%
2023/10/20837.51137.5037.50717,7530.04%
2023/10/19938.340.838.3538.358.217,7240.05%
2023/10/18138.65238.8538.85-117,835-0.01%
2023/10/17238.5300.0038.75218,0220.01%
2023/10/16138.7500.0038.80118,2660.01%
2023/10/13838.46138.4538.50718,5690.04%
2023/10/122.238.778.638.6638.95-6.418,639-0.03%
2023/10/11538.261438.2138.50-918,805-0.05%
2023/10/0600.002.237.6837.50-2.218,386-0.01%
2023/10/05236.901037.4237.50-818,464-0.04%
2023/10/0418.637.0200.0036.8518.618,3750.10%
2023/10/03237.301037.7337.65-818,307-0.04%
2023/10/026.137.5200.0037.606.118,3830.03%
2023/09/2800.002.837.7937.70-2.818,603-0.02%
2023/09/274.137.531.237.6237.702.918,6830.02%
2023/09/26137.6500.0037.85118,6990.01%
2023/09/22237.688.137.7637.80-6.118,886-0.03%
2023/09/21837.29137.5037.40719,1320.04%
2023/09/20537.755.337.8037.85-0.319,0560.00%
2023/09/194.137.85537.8737.80-0.919,0410.00%
2023/09/18437.81537.7337.85-119,458-0.01%
2023/09/155.237.41137.3137.554.219,9040.02%
2023/09/149.237.0423.137.0437.50-13.920,118-0.07%
2023/09/131036.47136.5536.60920,6150.04%
2023/09/120.236.55936.5236.55-8.921,369-0.04%
2023/09/11136.102.736.1036.20-1.721,421-0.01%
2023/09/08135.8500.0036.10121,4460.00%
2023/09/07235.881.135.8135.85121,5180.00%
2023/09/0622.335.7500.0035.5522.321,5610.10%
2023/09/0510.136.100.136.2536.0010.121,5360.05%
2023/09/04136.0500.0036.20121,5820.00%
2023/09/01236.0000.0036.00221,7810.01%
2023/08/316.136.08136.0535.905.121,9120.02%
2023/08/3015.436.4900.0036.4515.421,9260.07%
2023/08/296.236.311.436.2636.604.822,0850.02%
2023/08/282.436.1920.136.2036.20-17.722,043-0.08%
2023/08/251435.55435.9535.651023,0550.04%
2023/08/243.135.7614.135.8835.85-1123,169-0.05%
2023/08/231.135.220.135.5035.30123,1780.00%
2023/08/2219.335.510.135.4535.3019.223,3930.08%
2023/08/212.135.5500.0035.602.123,4060.01%
2023/08/18535.966.136.1035.70-123,5070.00%
2023/08/178.735.371.135.7135.657.623,5640.03%
2023/08/1615.635.77135.7535.8014.623,4810.06%
2023/08/155.836.8600.0036.605.823,2580.02%
2023/08/1417.336.8100.0037.0517.323,3010.07%
2023/08/111.637.833.137.8037.65-1.523,226-0.01%
2023/08/1012.938.17338.6038.109.923,2260.04%
2023/08/092.539.58539.6339.95-2.522,699-0.01%
2023/08/08139.7518.139.6839.70-1722,368-0.08%
2023/08/0414.139.43139.4039.6013.122,1560.06%
2023/08/02109.339.453.340.1039.6010622,0170.48% 大買/鉅額交易
2023/08/0122.140.4700.0040.6022.121,6450.10%
2023/07/3100.00340.2740.25-321,455-0.01%
2023/07/2812.239.99140.2040.0511.221,3950.05%
2023/07/278.140.20139.240.2540.10-131.121,291-0.62% 大賣/鉅額交易
2023/07/26639.632139.5639.65-1521,117-0.07%
2023/07/25139.00439.0539.15-321,019-0.01%
2023/07/2410.538.92039.0539.0010.521,0010.05%
2023/07/21539.03139.4539.35420,8380.02%
2023/07/20239.3526.739.3639.35-24.720,622-0.12%
2023/07/191438.9400.0038.851420,2580.07%
2023/07/18638.791439.2439.30-819,941-0.04%
2023/07/17738.81038.8538.90719,5180.04%
2023/07/14438.7394.538.6338.90-90.519,445-0.47%
2023/07/13138.1500.0038.10119,2910.01%
2023/07/12137.9500.0038.20119,2120.01%
2023/07/11137.652437.5037.65-2319,165-0.12%
2023/07/109.537.060.137.0036.859.419,1300.05%
2023/07/079.336.998.137.2037.301.218,9270.01%
2023/07/0619.437.56337.9337.4516.418,7790.09%
2023/07/05238.20138.2538.25118,4770.01%
2023/07/04438.340.138.4038.503.918,3390.02%
2023/07/03038.45738.4538.30-718,344-0.04%
2023/06/30238.25106.238.4138.20-104.218,353-0.57% 大賣/鉅額交易
2023/06/29138.55282.138.2238.55-281.118,106-1.55% 大賣/鉅額交易
2023/06/281.237.6729237.7637.95-290.817,841-1.63% 大賣/鉅額交易
2023/06/2700.00231.137.7037.55-231.117,730-1.30% 大賣/鉅額交易
2023/06/26137.75172.137.8137.75-171.117,674-0.97% 大賣/鉅額交易
2023/06/210.137.4318737.3637.75-186.917,161-1.09% 大賣/鉅額交易
2023/06/20336.9017837.1337.45-17516,697-1.05% 大賣/鉅額交易
2023/06/19636.6713.537.0937.00-7.516,116-0.05%
2023/06/1621.237.08237.2536.8019.215,4470.12%
2023/06/156.337.31837.4037.40-1.714,684-0.01%
2023/06/14937.4800.0037.50914,6890.06%
2023/06/135.337.8920637.8537.75-200.714,804-1.36% 大賣/鉅額交易
2023/06/1215.137.734.437.9037.6510.714,8420.07%
2023/06/09737.6944.537.4837.65-37.514,902-0.25%
2023/06/08137.152037.1437.30-1914,936-0.13%
2023/06/072.636.870.236.7637.002.514,9630.02%
2023/06/063.236.5400.0036.503.214,9140.02%
2023/06/05236.831036.8436.70-814,944-0.05%
2023/06/02236.10636.0736.10-414,646-0.03%
2023/06/01135.660.135.8035.850.914,4990.01%
2023/05/31236.03135.9735.80114,4710.01%
2023/05/30136.003136.1036.20-3013,547-0.22%
2023/05/29335.9048.336.1536.20-45.313,613-0.33%
2023/05/26235.635.636.1436.15-3.513,663-0.03%
2023/05/25635.40136.2036.20513,4430.04%
2023/05/24235.636.335.7735.90-4.313,268-0.03%
2023/05/232.135.91636.1136.20-3.913,034-0.03%
2023/05/2200.00136.2036.20-112,883-0.01%
2023/05/19235.7825.135.9436.00-23.112,639-0.18%
2023/05/18335.9349.135.8635.95-46.112,805-0.36%
2023/05/17135.45835.5835.60-712,683-0.06%
2023/05/1600.00734.9035.15-712,549-0.06%
2023/05/1500.00134.6534.50-112,561-0.01%
2023/05/127.434.43134.4534.306.412,5920.05%
2023/05/11534.55534.9534.80012,4850.00%
2023/05/10534.7037.634.7034.80-32.612,598-0.26%
2023/05/0900.001.434.4634.50-1.412,570-0.01%
2023/05/0800.000.534.3334.30-0.512,5490.00%
2023/05/0400.001034.4034.30-1012,849-0.08%
2023/05/0210.133.95233.9534.108.113,1970.06%
2023/04/280.433.98934.0234.05-8.613,735-0.06%
2023/04/27333.7800.0033.85313,8020.02%
2023/04/260.133.90133.9534.00-0.913,872-0.01%
2023/04/251.233.8500.0033.901.213,8590.01%
2023/04/240.134.05233.9534.10-1.913,867-0.01%
2023/04/21433.98434.0034.05013,9600.00%
2023/04/1900.001.134.2034.05-1.114,263-0.01%
2023/04/18334.126.134.0834.20-3.114,198-0.02%
2023/04/171.433.4500.0033.451.414,1510.01%
2023/04/1400.00133.3533.45-114,201-0.01%
2023/04/1300.001833.2733.30-1814,120-0.13%
2023/04/12233.1300.0033.15214,0950.01%
2023/04/11133.050.133.1033.150.914,1750.01%
2023/04/10132.9500.0033.00114,1290.01%
2023/04/0716.332.7800.0032.8016.314,1300.12%
2023/04/062.132.810.133.0533.001.914,1330.01%
2023/03/3100.00133.0533.00-114,047-0.01%
2023/03/30132.7000.0032.70113,9200.01%
2023/03/292.132.7500.0032.802.113,9580.01%
2023/03/28132.80233.1532.85-114,078-0.01%
2023/03/2400.00133.0533.10-114,325-0.01%
2023/03/2300.007.733.0833.15-7.714,387-0.05%
2023/03/21132.1500.0032.20114,7620.01%
2023/03/20232.0000.0032.00214,7980.01%
2023/03/17231.852831.9231.75-2614,817-0.18%
2023/03/162.131.61631.5531.65-3.914,785-0.03%
2023/03/15232.0500.0032.00214,7500.01%
2023/03/140.132.2200.0032.100.114,7530.00%
2023/03/13132.5000.0032.55114,6250.01%
2023/03/104.832.660.132.7532.654.714,6450.03%
2023/03/097.132.9900.0032.957.114,7490.05%
2023/03/08033.480.233.5033.30-0.215,3310.00%
2023/03/071033.0000.0033.151015,3490.07%
2023/03/063.132.800.233.1032.952.915,4880.02%
2023/03/03532.870.132.9532.80515,5320.03%
2023/03/02232.90233.0032.95015,7070.00%
2023/03/012.132.6200.0033.702.115,7200.01%
2023/02/24633.2800.0033.30615,5270.04%
2023/02/21233.6500.0033.65215,6040.01%
2023/02/2000.006.833.6434.05-6.815,875-0.04%
2023/02/1700.00133.4533.50-116,016-0.01%
2023/02/16233.502.833.6633.40-0.816,297-0.01%
2023/02/150.133.40633.3333.40-5.916,273-0.04%
2023/02/1400.00333.4833.55-316,268-0.02%
2023/02/13101.132.7800.0033.30101.116,2810.62% 大買/鉅額交易
2023/02/10732.504.232.5332.602.816,2110.02%
2023/02/091.332.1100.0032.101.316,2820.01%
2023/02/08232.1000.0032.15216,4340.01%
2023/02/070.232.350.132.3332.250.116,4420.00%
2023/02/0600.00132.3532.10-116,602-0.01%
2023/02/030.932.6000.0032.450.916,7610.01%
2023/02/02132.3000.0032.85116,8120.01%
2023/02/011.132.35532.2532.60-3.916,658-0.02%
2023/01/311.332.08132.3531.950.316,7170.00%
2023/01/3000.00133.2932.60-116,634-0.01%
2023/01/171.831.920.432.0732.001.416,3060.01%
2023/01/161.531.970.131.9132.001.416,3810.01%
2023/01/13131.601.131.6631.65-0.116,5080.00%
2023/01/12031.55131.5031.45-116,953-0.01%
2023/01/11031.6000.0031.45017,1100.00%
2023/01/1088.131.630.131.7031.758817,2180.51%
2023/01/0900.0012.231.6331.70-12.217,325-0.07%
2023/01/068.131.021.231.0530.956.817,4510.04%
2023/01/0500.006.230.9031.10-6.217,784-0.03%
2023/01/040.230.4500.0030.400.217,6870.00%
2023/01/03101.130.1000.0030.50101.117,9970.56% 大買/鉅額交易
2022/12/29110.130.2900.0030.25110.118,0800.61% 大買/鉅額交易
2022/12/28101.130.5000.0030.50101.118,1400.56% 大買/鉅額交易
2022/12/2310030.5000.0030.5510019,1270.52%
2022/12/21030.6500.0030.50020,0380.00%
2022/12/202.130.5800.0030.652.120,4060.01%
2022/12/194.330.5700.0030.654.320,4290.02%
2022/12/160.130.9500.0030.800.120,3880.00%
2022/12/150.131.1100.0031.150.120,4110.00%
2022/12/133.230.741.330.8230.801.920,3520.01%
2022/12/1210030.9500.0031.1510020,1330.50%
2022/12/082.130.7600.0031.102.120,5270.01%
2022/12/0700.000.231.1530.95-0.220,5240.00%
2022/12/06131.055.131.0030.95-4.120,487-0.02%
2022/12/05231.1000.0031.05220,4190.01%
2022/12/027.231.15231.2031.105.220,3980.03%
2022/12/0110.331.7600.0031.5510.320,3560.05%
2022/11/300.231.47131.8032.00-0.820,1100.00%
2022/11/29231.30531.4031.50-319,455-0.02%
2022/11/286.230.7400.0030.956.219,3410.03%
2022/11/251.131.3200.0031.351.119,3070.01%
2022/11/2400.001331.3831.65-1319,324-0.07%
2022/11/231.331.03131.2531.100.319,2070.00%
2022/11/22130.85230.8330.90-119,133-0.01%
2022/11/21130.30330.3330.55-219,065-0.01%
2022/11/1811.130.1800.0030.2011.119,0090.06%
2022/11/170.330.6700.0030.850.318,8110.00%
2022/11/162.230.92230.8530.850.218,8300.00%
2022/11/15330.95331.0531.15018,6760.00%
2022/11/1400.00930.9831.30-918,526-0.05%
2022/11/1144.430.834230.6630.852.418,3070.01%
2022/11/105.230.07330.0530.002.218,0570.01%
2022/11/093.530.48330.4530.500.518,0770.00%
2022/11/086.830.18230.3030.404.818,0990.03%
2022/11/07529.96529.7030.20018,1530.00%
2022/11/044.129.23129.5529.553.118,5580.02%
2022/11/0310.829.220.629.3029.1010.219,1000.05%
2022/11/025.129.50129.3029.354.119,3300.02%
2022/11/017.129.7300.0029.757.119,2120.04%
2022/10/31230.1000.0029.90219,1080.01%
2022/10/28329.78129.9529.80219,1480.01%
2022/10/278.429.9000.0029.708.419,2030.04%
2022/10/26130.2500.0030.15119,1230.01%
2022/10/25429.82029.9529.95418,9710.02%
2022/10/242.229.6400.0029.602.218,9840.01%
2022/10/212.729.46229.7029.700.718,9490.00%
2022/10/2013.128.713.228.8729.209.918,8300.05%
2022/10/197.429.240.229.1529.007.218,4640.04%
2022/10/18229.50329.5029.70-118,376-0.01%
2022/10/176.229.02129.2529.255.218,2980.03%
2022/10/1425.329.68529.5029.4020.318,1350.11%
2022/10/1310.329.79929.6829.751.317,9170.01%
2022/10/12130.00430.1030.25-317,555-0.02%
2022/10/114.530.191030.1530.05-5.517,569-0.03%
2022/10/075.130.97230.9331.003.117,2880.02%
2022/10/06331.10331.2531.35017,2490.00%
2022/10/05131.0000.0030.85117,4190.01%
2022/10/04330.67730.8330.70-417,385-0.02%
2022/10/0315.430.650.230.8030.6515.217,2140.09%
2022/09/3024.231.3513.131.3031.1511.116,9230.07%
2022/09/294.331.636.331.3931.80-216,572-0.01%
2022/09/2833.631.912431.5031.959.616,2470.06%
2022/09/2750.332.523832.7432.4512.315,8190.08%
2022/09/262.233.42433.3033.35-1.815,591-0.01%
2022/09/231.133.86133.9033.900.115,5640.00%
2022/09/2217.333.73133.7533.6516.315,7190.10%
2022/09/215.234.3000.0034.255.215,6750.03%
2022/09/19634.4900.0034.45615,6400.04%
2022/09/166.534.442.434.4534.50415,8020.03%
2022/09/153.234.5800.0034.553.215,9450.02%
2022/09/147.234.8000.0034.757.216,4930.04%
2022/09/131.135.0200.0035.051.117,1280.01%
2022/09/083.134.9200.0035.003.118,6340.02%
2022/09/072.134.9100.0034.952.118,8100.01%
2022/09/0512.234.9300.0035.3012.219,1270.06%
2022/09/0213.135.0900.0035.0013.119,4850.07%
2022/09/018.235.18135.2535.157.219,5370.04%
2022/08/31135.45035.7035.90119,5800.00%
2022/08/300.235.48535.3535.45-4.819,466-0.02%
2022/08/29735.41235.3035.50519,5110.03%
2022/08/2600.002535.9135.85-2519,708-0.13%
2022/08/255.135.30135.5035.554.119,8140.02%
2022/08/240.235.25135.2535.10-0.919,9150.00%
2022/08/23535.2900.0035.20520,5070.02%
2022/08/221135.53835.8535.80320,6480.01%
2022/08/193235.8500.0035.803220,7140.15%
2022/08/1817235.93236.0336.0517020,7850.82% 大買/鉅額交易
2022/08/1735.235.6700.0035.7535.220,9090.17%
2022/08/163135.8000.0035.803120,8950.15%
2022/08/1523.835.6500.0035.6023.821,0090.11%
2022/08/127.135.6900.0035.707.121,0880.03%
2022/08/1118.735.762035.6935.80-1.321,153-0.01%
2022/08/1077.137.071637.2237.2061.120,8710.29%
2022/08/0910036.64636.5836.909420,4320.46%
2022/08/051035.851036.0035.85020,5960.00%
2022/08/04335.70535.7535.65-220,844-0.01%
2022/08/03035.60135.5535.60-120,9750.00%
2022/08/021835.21535.5835.701321,2210.06%
2022/08/013.135.47435.5035.55-121,4820.00%
2022/07/297.235.64135.4535.406.221,8670.03%
2022/07/2800.00335.2535.60-322,055-0.01%
2022/07/27135.001035.0335.15-922,041-0.04%
2022/07/26634.60134.6534.60522,0160.02%
2022/07/25434.6000.0034.45422,0720.02%
2022/07/22634.411334.8434.90-722,258-0.03%
2022/07/2100.00134.4534.45-122,4340.00%
2022/07/20334.38634.5834.15-322,622-0.01%
2022/07/19134.20134.3034.15022,8130.00%
2022/07/18534.03334.1334.15223,1200.01%
2022/07/151334.04234.0033.901123,3500.05%
2022/07/142.134.85534.7834.55-2.923,643-0.01%
2022/07/137.134.801234.8834.85-4.923,883-0.02%
2022/07/1219.533.53333.6533.4516.524,1190.07%
2022/07/111834.4600.0034.301824,3100.07%
2022/07/081.135.2500.0035.051.124,6880.00%
2022/07/06835.300.235.3535.207.824,9490.03%
2022/07/05235.551435.9635.55-1225,090-0.05%
2022/07/041135.831735.5735.75-625,235-0.02%
2022/07/010.135.500.235.4035.25-0.225,8070.00%
2022/06/30735.3000.0035.30725,9910.03%
2022/06/29535.84135.7035.70426,0070.02%
2022/06/2800.00436.3536.35-426,076-0.02%
2022/06/271.136.212036.5036.20-18.926,224-0.07%
2022/06/24136.206.136.3036.15-5.126,116-0.02%
2022/06/23835.68935.9435.35-126,1410.00%
2022/06/2210.235.29335.8235.407.225,9800.03%
2022/06/2100.001.135.8135.60-1.125,4640.00%
2022/06/20634.83735.5334.60-125,1380.00%
2022/06/171535.34435.3535.301124,5710.04%
2022/06/16136.2500.0036.15123,7150.00%
2022/06/159.136.21236.1536.207.123,9850.03%
2022/06/14136.20336.4336.90-224,039-0.01%
2022/06/1322.235.963136.0836.50-8.824,410-0.04%
2022/06/10136.802037.0537.10-1924,131-0.08%
2022/06/091437.19037.3537.151424,1160.06%
2022/06/082.137.60537.6937.70-323,909-0.01%
2022/06/07137.6500.0037.70124,0060.00%
2022/06/06237.18037.3037.80223,9690.01%
2022/06/02138.00137.9537.90024,0020.00%
2022/06/01138.2216638.4138.20-16524,290-0.68% 大賣/鉅額交易
2022/05/319.137.9500.0038.759.124,2700.04%
2022/05/301.738.1300.0038.451.723,6720.01%
2022/05/271.237.97537.9037.95-3.823,513-0.02%
2022/05/26437.3300.0037.30423,5920.02%
2022/05/251.237.401.237.2537.60023,9400.00%
2022/05/2471.637.736637.2037.205.624,0680.02%
2022/05/23837.0600.0037.20824,1350.03%
2022/05/20136.951037.1037.10-924,334-0.04%
2022/05/19836.5800.0036.60824,3570.03%
2022/05/18236.6500.0037.50224,2000.01%
2022/05/17836.49536.5136.45324,0320.01%
2022/05/1611.236.4110.236.7136.90123,9720.00%
2022/05/13136.55336.8236.95-223,752-0.01%
2022/05/1216.337.262037.1937.00-3.823,630-0.02%
2022/05/114.138.25438.2038.350.123,3580.00%
2022/05/10338.301.438.3138.201.723,2720.01%
2022/05/0911.138.2240.238.1038.00-29.223,158-0.13%
2022/05/0619.138.921639.2339.353.123,3040.01%
2022/05/0524.540.132439.9039.850.523,2680.00%
2022/05/04140.9000.0040.85122,9350.00%
2022/05/03640.8913.541.0440.85-7.523,115-0.03%
2022/04/29241.50141.2541.60123,1510.00%
2022/04/28540.90541.2041.00023,1890.00%
2022/04/270.241.851141.5641.60-10.922,990-0.05%
2022/04/26241.784.141.8941.95-2.122,892-0.01%
2022/04/25941.59241.7541.55722,8140.03%
2022/04/22541.141141.3641.55-622,680-0.03%
2022/04/2153.140.8311.140.8441.004222,6600.19%
2022/04/2047.141.22141.2541.7546.122,7560.20%
2022/04/199341.77541.8541.508822,5930.39%
2022/04/1822.241.569341.9641.90-70.822,623-0.31%
2022/04/151.242.8912942.6242.85-127.822,231-0.57% 大賣/鉅額交易
2022/04/143443.853343.2243.10122,1880.00%
2022/04/131.544.834144.8444.95-39.521,917-0.18%
2022/04/12244.440.144.4544.451.921,8150.01%
2022/04/11144.851.144.5544.65021,8040.00%
2022/04/082.143.930.144.3044.35221,6930.01%
2022/04/071.144.9561.144.8244.10-6021,521-0.28%
2022/04/06143.353543.5444.05-3420,847-0.16%
2022/04/015.143.0000.0043.105.120,5250.02%
2022/03/310.242.79942.6142.90-8.820,361-0.04%
2022/03/302042.10642.2842.251420,1400.07%
2022/03/292042.05042.2542.002020,0620.10%
2022/03/28341.751142.4542.40-820,106-0.04%
2022/03/2530.141.95311.341.9642.20-281.220,005-1.41% 大賣/鉅額交易
2022/03/2423.142.351042.2142.251319,8630.07%
2022/03/232642.2020.342.0242.355.820,1040.03%
2022/03/223540.9545040.9541.15-41519,934-2.08% 大賣/鉅額交易
2022/03/212440.55340.5340.602119,7570.11%
2022/03/1830.240.4412.840.5240.4517.419,6880.09%
2022/03/17139.9026.140.0240.05-25.119,291-0.13%
2022/03/16238.9035.438.9939.50-33.419,042-0.18%
2022/03/1500.004.538.5538.60-4.518,592-0.02%
2022/03/1400.001738.3138.50-1718,718-0.09%
2022/03/1100.001.437.9837.95-1.418,809-0.01%
2022/03/10437.75538.0538.25-118,971-0.01%
2022/03/082237.3000.0037.352218,8550.12%
2022/03/0729.137.401137.3737.6518.118,5410.10%
2022/03/04122.137.84337.9038.00119.118,8380.63% 大買/鉅額交易
2022/03/031.137.9600.0038.101.118,8490.01%
2022/03/02138.1500.0038.10119,0010.01%
2022/03/0100.00238.0838.20-218,897-0.01%
2022/02/251237.54337.5237.60918,7000.05%
2022/02/241337.6000.0037.701318,2820.07%
2022/02/235237.6100.0038.055218,0690.29%
2022/02/22121.137.391737.4937.60104.117,9740.58% 大買/鉅額交易
2022/02/2124.137.87737.8538.0017.117,6830.10%
2022/02/18438.2000.0038.10417,5110.02%
2022/02/17338.130.238.3538.402.817,5740.02%
2022/02/1613.238.25738.3138.206.217,5320.04%
2022/02/15138.15638.1338.10-517,393-0.03%
2022/02/14938.192.338.2138.456.817,3560.04%
2022/02/1116.138.66538.4538.8011.117,3660.06%
2022/02/1027.138.349.138.3038.7017.917,3020.10%
2022/02/09638.791.438.8238.804.617,1190.03%
2022/02/08638.641238.6538.95-616,979-0.04%
2022/02/0700.00737.3538.00-716,457-0.04%
2022/01/26236.9800.0036.95216,1200.01%
2022/01/2517.136.41536.3136.9012.116,1160.08%
2022/01/241936.61636.5736.901315,8490.08%
2022/01/21936.522.636.5636.856.415,8650.04%
2022/01/201.136.860.437.0036.950.715,6610.00%
2022/01/199.236.92237.0037.007.215,5890.05%
2022/01/18536.951637.0937.25-1115,666-0.07%
2022/01/171436.95236.9537.051215,5320.08%
2022/01/1412.137.48100.137.2537.45-8815,445-0.57%
2022/01/133337.58837.6637.852515,3650.16%
2022/01/1212.236.861336.9537.00-0.814,982-0.01%
2022/01/11136.651736.6937.00-1614,812-0.11%
2022/01/107435.9600.0036.157414,7150.50%
2022/01/07236.30136.4036.20114,6760.01%
2022/01/06135.401035.9636.00-914,480-0.06%
2022/01/054.235.39135.3535.553.214,4010.02%
2022/01/04135.251.735.3835.55-0.714,5130.00%
2022/01/036335.2800.0035.356314,4290.44%
2021/12/30235.5800.0035.55214,3710.01%
2021/12/290.135.651.135.6035.60-114,475-0.01%
2021/12/285535.4500.0035.605514,5340.38%
2021/12/275535.35335.5035.605214,5430.36%
2021/12/246135.401335.4235.504814,7590.33%
2021/12/232435.50335.4535.502114,8040.14%
2021/12/22335.671.135.7135.651.914,9030.01%
2021/12/211535.8200.0035.751514,7920.10%
2021/12/201335.68535.7536.00814,7180.05%
2021/12/1700.00135.9035.90-114,516-0.01%
2021/12/1600.002135.4435.60-2114,226-0.15%
2021/12/15035.3500.0035.20014,2860.00%
2021/12/141.535.18135.1535.400.514,5680.00%
2021/12/132735.61135.7535.502614,5340.18%
2021/12/1000.0010435.4435.65-10414,470-0.72% 大賣/鉅額交易
2021/12/091035.18135.3035.30914,4110.06%
2021/12/082135.141735.1335.20414,4020.03%
2021/12/0720.434.504334.7035.10-22.714,249-0.16%
2021/12/0600.00634.4334.60-614,035-0.04%
2021/12/0300.001034.2034.15-1013,963-0.07%
2021/12/0100.002233.7834.15-2213,857-0.16%
2021/11/3012.133.71234.0034.2010.114,0250.07%
2021/11/29533.8400.0033.90513,3730.04%
2021/11/261533.9700.0033.901513,3160.11%
2021/11/2400.0011.534.1534.35-11.513,445-0.09%
2021/11/2300.00134.0534.10-113,526-0.01%
2021/11/2215.134.1841.134.2534.15-2613,527-0.19%
2021/11/192234.62234.4034.652013,4840.15%
2021/11/1800.00634.5934.70-613,414-0.04%
2021/11/17234.2000.0034.20213,5710.01%
2021/11/1615734.05334.0834.2015413,6541.13% 大買/鉅額交易
2021/11/1500.00233.9333.95-213,736-0.01%
2021/11/123.133.800.333.8533.902.813,8470.02%
2021/11/111033.8300.0033.801014,1080.07%
2021/11/1000.001033.9034.00-1014,362-0.07%
2021/11/091133.500.833.7033.7010.214,3790.07%
2021/11/05133.40333.5733.70-216,463-0.01%
2021/11/03133.2000.0033.40116,8390.01%
2021/11/020.933.35133.3033.30-0.117,0370.00%
2021/11/010.133.3500.0033.300.117,0360.00%
2021/10/2900.00333.3033.40-317,140-0.02%
2021/10/2800.001133.3033.40-1117,210-0.06%
2021/10/2700.0011033.3033.35-11017,331-0.63% 大賣/鉅額交易
2021/10/2600.004433.4133.45-4417,520-0.25%
2021/10/2500.00133.0533.10-117,345-0.01%
2021/10/2200.0012.333.0533.05-12.317,462-0.07%
2021/10/2100.0012.232.9532.95-12.217,366-0.07%
2021/10/191032.80332.8232.75717,2080.04%
2021/10/1800.009.132.7132.95-9.117,240-0.05%
2021/10/155032.301032.4032.504017,1780.23%
2021/10/1410032.3300.0032.3010017,1360.58%
2021/10/135032.30132.4532.504917,2220.28%
2021/10/121231.951.132.4632.4510.917,2610.06%
2021/10/080.132.35532.3532.25-4.917,140-0.03%
2021/10/0700.00732.4132.40-717,250-0.04%
2021/10/06931.96232.1032.25717,2710.04%
2021/10/05432.0000.0032.05417,2570.02%
2021/10/04232.0800.0032.10217,2640.01%
2021/10/0148.231.8900.0032.0548.217,2770.28%
2021/09/3010032.0800.0032.0510017,1020.58%
2021/09/2931.132.030.332.2532.0530.917,0880.18%
2021/09/27032.5000.0032.35016,9710.00%
2021/09/240.332.5000.0032.400.317,0170.00%
2021/09/231032.24232.2532.40817,0420.05%
2021/09/2213.231.9300.0032.1013.217,1090.08%
2021/09/17332.2000.0032.15316,8560.02%
2021/09/16132.50332.4332.35-216,641-0.01%
2021/09/150.132.5000.0032.350.116,7250.00%
2021/09/14432.38732.4732.50-316,823-0.02%
2021/09/1310.232.2300.0032.3010.216,8680.06%
2021/09/10232.30532.3032.45-317,008-0.02%
2021/09/09332.3000.0032.30317,2950.02%
2021/09/087.132.2700.0032.507.117,3390.04%
2021/09/07032.5000.0032.45017,4780.00%
2021/09/06132.5500.0032.50117,5140.01%
2021/09/03132.402132.4732.55-2017,499-0.11%
2021/09/02032.35332.0832.10-317,474-0.02%
2021/09/0100.003032.5732.55-3017,573-0.17%
2021/08/312.232.285.232.2632.80-317,556-0.02%
2021/08/303732.00732.3732.453017,4590.17%
2021/08/278.431.7960.831.9432.00-52.417,403-0.30%
2021/08/260.831.4500.0031.450.817,4120.00%
2021/08/256.131.3100.0031.456.117,5460.03%
2021/08/24431.210.131.3031.353.917,5440.02%
2021/08/232431.2100.0031.052417,6400.14%
2021/08/20631.11731.4631.45-117,588-0.01%
2021/08/1916.131.36131.3031.3015.118,7820.08%
2021/08/182131.45131.3531.452018,6140.11%
2021/08/171031.05331.3231.45718,5680.04%
2021/08/16126.130.941730.9031.05109.118,4180.59% 大買/鉅額交易
2021/08/1321.231.012430.8331.05-2.818,336-0.02%
2021/08/1291.630.7600.0030.7091.618,2110.50%
2021/08/111733.044333.0633.05-2616,812-0.15%
2021/08/10433.11933.0533.05-516,424-0.03%
2021/08/093233.06233.2033.203016,5760.18%
2021/08/060.333.203233.2133.20-31.816,638-0.19%
2021/08/0400.003.133.0833.15-3.117,814-0.02%
2021/08/0300.00233.0333.10-218,045-0.01%
2021/08/021533.0000.0033.001518,2850.08%
2021/07/301.133.00733.0433.10-5.918,291-0.03%
2021/07/29133.0500.0033.10118,2400.01%
2021/07/2800.00233.0033.00-218,372-0.01%
2021/07/27232.954133.0033.05-3918,538-0.21%
2021/07/26532.972.633.0133.002.418,7440.01%
2021/07/2300.00133.1033.10-118,947-0.01%
2021/07/228.133.00432.9833.054.119,0570.02%
2021/07/213232.8500.0032.903219,0850.17%
2021/07/20532.8600.0032.80519,1710.03%
2021/07/19132.95233.0033.10-119,220-0.01%
2021/07/1600.0021.732.9133.00-21.719,269-0.11%
2021/07/14332.7800.0032.95319,3110.02%
2021/07/1300.00332.9032.95-319,513-0.02%
2021/07/121332.841032.9032.80319,6300.02%
2021/07/095.632.6000.0032.905.619,5660.03%
2021/07/081.432.8000.0032.801.419,5950.01%
2021/07/07232.7500.0032.80219,6190.01%
2021/07/06832.771232.7632.85-419,628-0.02%
2021/07/05532.652032.6032.75-1519,692-0.08%
2021/07/02832.600.432.6532.557.619,6970.04%
2021/07/016.132.6400.0032.656.119,7940.03%
2021/06/30232.60232.8532.85019,8280.00%
2021/06/29932.5900.0032.55919,9230.05%
2021/06/28732.74132.7532.75619,9550.03%
2021/06/25532.9000.0032.90520,0200.02%
2021/06/240.232.7500.0032.600.220,0680.00%
2021/06/231332.5600.0032.751320,1040.06%
2021/06/2211.532.51332.5032.508.520,0370.04%
2021/06/21532.5500.0032.50520,0020.03%
2021/06/18732.77232.8532.75519,9360.03%
2021/06/1700.001.432.8132.90-1.419,727-0.01%
2021/06/11132.85532.9032.90-420,597-0.02%
2021/06/101.232.9100.0033.101.220,8150.01%
2021/06/091032.811.132.9032.958.920,9290.04%
2021/06/070.133.00233.0533.10-1.921,359-0.01%
2021/06/040.132.95132.9533.00-121,5100.00%
2021/06/0200.002233.0133.15-2222,516-0.10%
2021/06/011.233.0000.0033.001.222,5400.01%
2021/05/316.233.06133.1033.105.222,7500.02%
2021/05/2815.832.992733.0133.10-11.222,825-0.05%
2021/05/27232.687632.8233.20-7422,860-0.32%
2021/05/26132.75332.7532.75-222,117-0.01%
2021/05/25132.705132.8032.70-5022,351-0.22%
2021/05/24232.5510332.5332.60-10122,629-0.45% 大賣/鉅額交易
2021/05/2100.001932.4132.50-1922,754-0.08%
2021/05/2000.00332.0232.10-322,754-0.01%
2021/05/190.132.05832.0532.10-7.922,779-0.03%
2021/05/18531.891531.6432.00-1022,779-0.04%
2021/05/172931.131430.9131.101523,2420.06%
2021/05/141131.5500.0031.701123,0150.05%
2021/05/13931.481131.4831.40-222,822-0.01%
2021/05/1264.131.22330.9531.3561.122,4000.27%
2021/05/11832.561032.8732.45-221,610-0.01%
2021/05/10933.004232.9233.00-3321,379-0.15%
2021/05/075.132.452232.3632.60-16.921,463-0.08%
2021/05/06432.281232.3132.35-821,690-0.04%
2021/05/052.532.05232.0532.050.521,6530.00%
2021/05/047.132.43232.1532.105.121,6660.02%
2021/05/03732.5600.0032.45721,5950.03%
2021/04/29232.701932.6132.65-1721,595-0.08%
2021/04/282032.372232.4232.60-221,534-0.01%
2021/04/271332.57332.6232.601021,8790.05%
2021/04/262032.3812.432.4332.607.721,8840.03%
2021/04/231.232.29232.2532.25-0.821,9090.00%
2021/04/2252.132.2525.432.2632.3526.722,0790.12%
2021/04/214632.393.332.4432.3042.722,1000.19%
2021/04/20532.453232.5032.55-2722,124-0.12%
2021/04/19132.45332.2832.45-222,066-0.01%
2021/04/166.931.991131.9932.05-4.121,903-0.02%
2021/04/151031.950.432.0031.909.622,2200.04%
2021/04/142.131.803831.9131.90-35.922,428-0.16%
2021/04/131.131.81331.8731.85-1.922,576-0.01%
2021/04/12331.50331.6831.65022,5910.00%
2021/04/09731.59131.6531.55622,6950.03%
2021/04/083531.815431.8031.75-1922,730-0.08%
2021/04/072.331.93032.0032.002.322,9940.01%
2021/04/0600.00132.0032.00-122,9310.00%
2021/04/01331.850.531.9031.902.522,8780.01%
2021/03/314131.852531.8531.901622,7200.07%
2021/03/307331.80431.8031.806922,6030.31%
2021/03/293.131.659.131.6931.80-622,576-0.03%
2021/03/2600.00431.6031.60-422,619-0.02%
2021/03/25331.372.131.4731.600.922,6700.00%
2021/03/240.631.3500.0031.400.622,7760.00%
2021/03/2300.001431.3031.35-1422,833-0.06%
2021/03/221330.91331.1031.251022,8950.04%
2021/03/192.231.1400.0031.052.222,8300.01%
2021/03/180.131.501331.5031.40-1322,448-0.06%
2021/03/17131.251531.3231.45-1422,362-0.06%
2021/03/16131.0530.131.2231.35-29.122,106-0.13%
2021/03/150.131.002531.0031.00-2522,104-0.11%
2021/03/123.130.60630.7730.65-2.922,176-0.01%
2021/03/118.130.9623.430.8930.75-15.322,324-0.07%
2021/03/103.230.523330.5230.60-29.921,966-0.14%
2021/03/0952.130.4941830.4230.60-36621,704-1.69% 大賣/鉅額交易
2021/03/082.129.9020229.9029.90-20020,961-0.95% 大賣/鉅額交易
2021/03/051029.565129.5529.70-4120,676-0.20%
2021/03/047.129.55129.6029.606.121,3240.03%
2021/03/03129.70529.7529.75-421,188-0.02%
2021/03/026029.78929.6829.655121,0780.24%
2021/02/261629.38129.2529.201520,8860.07%
2021/02/25729.5517229.5929.65-16520,367-0.81% 大賣/鉅額交易
2021/02/241129.4515229.5029.30-14120,198-0.70% 大賣/鉅額交易
2021/02/23229.436229.2929.55-6019,864-0.30%
2021/02/22529.11329.1729.10219,7140.01%
2021/02/199.129.08129.1529.158.119,7190.04%
2021/02/18829.26129.4029.25719,7560.04%
2021/02/17329.351729.4529.40-1419,819-0.07%
2021/02/0512.128.80228.9528.8010.119,2670.05%
2021/02/04228.83128.8028.80119,2370.01%
2021/02/03528.6900.0028.80519,7140.03%
2021/02/02228.8000.0028.70219,8820.01%
2021/02/01228.75528.5328.65-319,843-0.02%
2021/01/291528.3900.0028.151519,7970.08%
2021/01/28171.128.5500.0028.55171.119,3650.88% 大買/鉅額交易
2021/01/27328.701028.7528.70-719,074-0.04%
2021/01/26428.7400.0028.70419,0140.02%
2021/01/2500.00628.6728.85-618,887-0.03%
2021/01/22156.128.6500.0028.60156.118,8390.83% 大買/鉅額交易
2021/01/21228.8000.0028.70218,7650.01%
2021/01/20261.628.8300.0028.70261.618,6801.40% 大買/鉅額交易
2021/01/1920229.156.229.1029.10195.818,2421.07% 大買/鉅額交易
2021/01/185929.05329.1029.155618,2160.31%
2021/01/1514.129.3700.0029.3014.118,0200.08%
2021/01/142.129.65629.7529.75-417,846-0.02%
2021/01/1300.00629.8129.80-617,733-0.03%
2021/01/124.129.770.129.8529.75417,6920.02%
2021/01/1100.00129.9530.05-117,618-0.01%
2021/01/08929.97230.0030.00717,5290.04%
2021/01/07429.543729.5529.75-3317,196-0.19%
2021/01/0627.129.5600.0029.4527.117,0570.16%
2021/01/05229.85029.9529.85216,8040.01%
2021/01/0410.229.70529.7629.905.216,8910.03%
2020/12/31129.805030.0029.80-4916,735-0.29%
2020/12/3011.329.631329.8129.90-1.716,621-0.01%
2020/12/2900.00229.4529.55-216,444-0.01%
2020/12/2800.00229.4529.55-216,548-0.01%
2020/12/250.129.45129.3529.35-116,562-0.01%
2020/12/240.129.5000.0029.450.116,8200.00%
2020/12/2300.00329.2329.45-316,965-0.02%
2020/12/2200.00129.6029.65-117,276-0.01%
2020/12/2100.00629.2829.65-617,882-0.03%
2020/12/1800.001429.4929.50-1418,359-0.08%
2020/12/17329.43129.4529.50218,8150.01%
2020/12/161.229.271329.3329.40-11.819,116-0.06%
2020/12/15201.429.0000.0029.05201.419,4201.04% 大買/鉅額交易
2020/12/1400.005.129.3229.30-5.119,468-0.03%
2020/12/11429.20629.1729.30-219,387-0.01%
2020/12/10628.73528.9028.80119,3200.01%
2020/12/0900.00628.8328.75-619,367-0.03%
2020/12/0810.128.65528.7828.705.119,3860.03%
2020/12/0769.128.9600.0029.0069.119,2580.36%
2020/12/0411.229.121.129.1129.1010.119,1940.05%
2020/12/020.129.15129.1029.20-119,2440.00%
2020/12/011028.70329.0029.15719,6830.04%
2020/11/30162.128.931329.0628.45149.119,8320.75% 大買/鉅額交易
2020/11/272.229.1400.0029.102.219,4440.01%
2020/11/26329.2000.0029.30319,8990.02%
2020/11/252029.291229.3929.25820,0480.04%
2020/11/2423.229.5800.0029.3023.220,2300.11%
2020/11/23129.601129.6029.70-1020,407-0.05%
2020/11/20129.5520329.5529.55-20220,574-0.98% 大賣/鉅額交易
2020/11/1900.000.529.6029.60-0.520,8870.00%
2020/11/181029.5500.0029.651021,0180.05%
2020/11/1700.00129.3029.45-121,0840.00%
2020/11/165129.25129.5029.455021,6320.23%
2020/11/1300.001.129.3029.35-1.121,736-0.01%
2020/11/12429.2016.429.1529.20-12.421,959-0.06%
2020/11/115329.35429.6629.704922,2020.22%
2020/11/104.428.966828.9229.00-63.622,067-0.29%
2020/11/091728.61528.7028.751223,0840.05%
2020/11/06228.45328.4728.50-123,4820.00%
2020/11/05228.352128.2528.40-1923,750-0.08%
2020/11/0420228.1500.0028.1020223,9920.84% 大買/鉅額交易
2020/11/0200.00227.7427.95-224,410-0.01%
2020/10/30427.5400.0027.55424,5020.02%
2020/10/2910.127.5200.0027.5010.124,4160.04%
2020/10/280.127.8000.0027.650.124,5770.00%
2020/10/274.327.711.127.7627.703.224,7630.01%
2020/10/263427.8211.527.8227.8022.524,8940.09%
2020/10/23927.71227.7027.75725,0430.03%
2020/10/2200.00327.8327.80-325,260-0.01%
2020/10/21727.6700.0027.65725,5170.03%
2020/10/201727.73227.8527.701525,7630.06%
2020/10/1933.127.8000.0027.8033.125,8400.13%
2020/10/16527.80127.8527.70426,0620.02%
2020/10/1523.127.76127.9527.752226,2330.08%
2020/10/141528.0300.0028.001526,3610.06%
2020/10/13428.09228.2328.15226,4920.01%
2020/10/121827.951728.1328.25126,7700.00%
2020/10/085427.9500.0028.005426,9160.20%
2020/10/07427.90128.0027.95327,0130.01%
2020/10/0655.127.901427.9327.9541.127,1170.15%
2020/10/052727.82528.0027.802227,1880.08%
2020/09/30427.8800.0027.80427,2780.01%
2020/09/29827.89128.0027.80727,3670.03%
2020/09/287.127.722.227.8227.904.927,4190.02%
2020/09/2511.127.384.827.4927.456.327,4370.02%
2020/09/245427.123427.0027.002027,3420.07%
2020/09/233727.59127.7527.503626,6870.13%
2020/09/22167.127.92127.8527.85166.126,1630.63% 大買/鉅額交易
2020/09/2112.728.2700.0028.2012.725,7330.05%
2020/09/1815.128.5100.0028.4515.125,5770.06%
2020/09/17728.6300.0028.55725,2190.03%
2020/09/16228.60328.7528.75-125,2090.00%
2020/09/151628.580.828.7528.6515.225,3230.06%
2020/09/141.328.7500.0028.651.325,6530.01%
2020/09/116028.6000.0028.656025,6410.23%
2020/09/10228.6000.0028.75225,4990.01%
2020/09/091228.6800.0028.751225,4150.05%
2020/09/08528.8300.0028.85525,3330.02%
2020/09/071728.740.529.0028.8516.525,4890.06%
2020/09/0412228.6612.828.6328.65109.225,5530.43% 大買/鉅額交易
2020/09/03728.8100.0028.90725,2400.03%
2020/09/0213428.942229.0028.9011225,1710.44% 大買/鉅額交易
2020/09/012029.13129.1529.051924,9500.08%
2020/08/31829.36629.4029.25224,5400.01%
2020/08/28329.472029.4029.40-1724,478-0.07%
2020/08/273029.501.729.4929.4028.324,5160.12%
2020/08/26729.5100.0029.55724,2870.03%
2020/08/253429.53129.7029.503324,1640.14%
2020/08/241529.61129.6029.601424,1290.06%
2020/08/211829.58229.7029.601624,0310.07%
2020/08/205429.545.929.5529.4048.123,8060.20%
2020/08/194029.9700.0029.904023,1990.17%
2020/08/182729.9100.0029.952722,8980.12%
2020/08/17529.98230.1330.00322,7630.01%
2020/08/144830.06330.1030.054522,4340.20%
2020/08/139130.34630.2230.408522,1930.38%
2020/08/125232.402432.3832.352821,2440.13%
2020/08/11432.451932.4532.45-1520,911-0.07%
2020/08/101532.412132.5332.50-620,871-0.03%
2020/08/07232.451032.5432.45-820,842-0.04%
2020/08/06232.3800.0032.45220,6180.01%
2020/08/0500.00432.2532.20-420,644-0.02%
2020/08/0400.00332.2232.25-320,709-0.01%
2020/08/033432.021532.0532.101920,8090.09%
2020/07/311032.20332.3532.35720,7840.03%
2020/07/30232.1500.0032.35220,7630.01%
2020/07/291032.2515.131.8032.20-5.120,772-0.02%
2020/07/281731.66331.5231.651421,0030.07%
2020/07/272631.83132.1031.602521,2440.12%
2020/07/242032.27932.2232.151121,4100.05%
2020/07/23132.8000.0032.70121,3950.00%
2020/07/2225132.72332.5732.7024821,4621.16% 大買/鉅額交易
2020/07/2100.002232.5632.55-2221,480-0.10%
2020/07/20232.289432.4532.45-9221,511-0.43%
2020/07/1700.001132.1932.25-1121,447-0.05%
2020/07/161931.972132.0732.15-221,627-0.01%
2020/07/151532.0500.0032.151521,5020.07%
2020/07/14732.08132.2032.20621,4280.03%
2020/07/131332.06632.1332.05721,5930.03%
2020/07/100.132.003332.1232.00-32.921,779-0.15%
2020/07/09432.25932.1832.25-521,974-0.02%
2020/07/08432.01232.1532.05221,9520.01%
2020/07/0700.00232.0032.00-222,004-0.01%
2020/07/0600.00231.8331.95-221,866-0.01%
2020/07/031431.7315031.6831.55-13621,985-0.62% 大賣/鉅額交易
2020/07/021031.60631.5031.55422,1110.02%
2020/07/012031.23231.4331.251822,4150.08%
2020/06/301630.9200.0030.901622,5550.07%
2020/06/291530.91530.9530.901022,6550.04%
2020/06/24231.20131.1531.25122,6520.00%
2020/06/232631.060.831.2031.1525.222,8860.11%
2020/06/221531.1600.0031.151523,1740.06%
2020/06/195531.4000.0031.255523,4390.23%
2020/06/184231.575031.5031.65-823,503-0.03%
2020/06/171131.5900.0031.701123,9870.05%
2020/06/1600.00931.8731.70-924,753-0.04%
2020/06/15831.44131.6031.30725,6510.03%
2020/06/121131.21331.3831.50826,1770.03%
2020/06/11931.8600.0031.80926,9460.03%
2020/06/10531.811031.8532.10-527,483-0.02%
2020/06/082231.75831.6631.801429,4440.05%
2020/06/05131.3050731.2531.50-50629,588-1.71% 大賣/鉅額交易
2020/06/041031.401731.4231.40-730,063-0.02%
2020/06/03931.173431.3031.30-2530,625-0.08%
2020/06/021330.8100.0030.901330,7230.04%
2020/06/011230.776.230.9630.705.830,8450.02%
2020/05/29230.50630.5030.75-430,797-0.01%
2020/05/281230.4600.0030.451230,6870.04%
2020/05/27230.65230.7030.70030,9200.00%
2020/05/2600.00630.7730.65-631,184-0.02%
2020/05/25830.2800.0030.35831,4260.03%
2020/05/221630.6600.0030.451631,6830.05%
2020/05/215030.801030.9031.004031,7770.13%
2020/05/20130.651030.6930.80-931,938-0.03%
2020/05/191130.42130.6030.551032,0480.03%
2020/05/181230.06130.1030.051131,9210.03%
2020/05/15230.25330.2830.25-131,9030.00%
2020/05/14630.11230.1530.25431,7450.01%
2020/05/13830.3100.0030.30831,4790.03%
2020/05/12330.1200.0030.30331,4230.01%
2020/05/11730.41430.3530.40331,3350.01%
2020/05/08130.052929.9830.00-2831,225-0.09%
2020/05/07329.4800.0029.55331,2120.01%
2020/05/06129.70329.7329.55-231,182-0.01%
2020/05/05129.45229.8329.85-131,0780.00%
2020/05/042429.1313829.3029.35-11431,018-0.37% 大賣/鉅額交易
2020/04/30130.403530.3130.10-3430,758-0.11%
2020/04/291329.72730.0029.95630,6070.02%
2020/04/2800.005929.2729.45-5930,449-0.19%
2020/04/2700.00728.7628.70-730,981-0.02%
2020/04/24728.21128.3528.20630,9490.02%
2020/04/231628.31928.4128.30730,7940.02%
2020/04/22728.26928.2228.30-230,595-0.01%
2020/04/21728.442428.2828.35-1730,554-0.06%
2020/04/20528.9200.0028.90530,3480.02%
2020/04/17229.10129.1029.05130,4890.00%
2020/04/161428.81628.8028.80830,3840.03%
2020/04/15329.001228.9929.20-930,187-0.03%
2020/04/144528.73728.8228.853830,0910.13%
2020/04/131728.6400.0028.601729,8270.06%
2020/04/104829.0746.529.1429.151.529,6790.01%
2020/04/09628.62528.6028.50129,4970.00%
2020/04/082328.451828.4428.40529,3530.02%
2020/04/07628.49128.4528.40529,0740.02%
2020/04/061328.171328.3628.45028,7170.00%
2020/04/013928.14128.3528.053828,2880.13%
2020/03/311528.60328.5328.451227,9820.04%
2020/03/30128.65428.5428.65-327,641-0.01%
2020/03/27528.612328.6828.65-1827,360-0.07%
2020/03/261428.001727.9428.15-327,065-0.01%
2020/03/252727.941328.1927.951426,9540.05%
2020/03/242727.631227.8727.351526,6390.06%
2020/03/236927.01827.0827.006126,3340.23%
2020/03/203027.161327.4627.951725,9390.07%
2020/03/193726.802027.0926.401725,1230.07%
2020/03/182028.06428.0928.001624,2820.07%
2020/03/174828.012228.1528.002623,7620.11%
2020/03/1692.829.16629.2929.0086.822,8080.38%
2020/03/13577.229.011529.1430.00562.222,0272.55% 大買/鉅額交易
2020/03/123630.33130.2530.203520,5760.17%
2020/03/11231.332531.3531.20-2319,697-0.12%
2020/03/102831.21231.2031.352619,3640.13%
2020/03/091231.74131.8531.751118,7680.06%
2020/03/06432.35532.5032.45-118,211-0.01%
2020/03/051032.801032.7432.90017,9150.00%
2020/03/04132.15232.2532.35-117,880-0.01%
2020/03/03332.221332.2732.25-1017,768-0.06%
2020/03/02531.948031.9931.95-7517,614-0.43%
2020/02/272232.22632.3232.351617,7720.09%
2020/02/267032.33132.3532.356917,5130.39%
2020/02/25332.67532.5632.70-217,201-0.01%
2020/02/24632.77132.8032.70517,0970.03%
2020/02/21233.35533.5133.20-316,873-0.02%
2020/02/20533.60533.7233.60016,7480.00%
2020/02/192.533.223433.3833.45-31.616,456-0.19%
2020/02/1831.532.421132.8532.9020.516,2930.13%
2020/02/1700.003.132.4932.50-3.116,146-0.02%
2020/02/1300.00132.1532.20-116,231-0.01%
2020/02/12232.10132.2032.10116,3230.01%
2020/02/11132.00132.1032.15016,3210.00%
2020/02/10631.56331.7532.05316,3670.02%
2020/02/07732.021732.0632.00-1016,755-0.06%
2020/02/06132.25232.1832.35-116,688-0.01%
2020/02/05631.9000.0032.00616,6480.04%
2020/02/04531.87931.9631.80-416,630-0.02%
2020/02/031831.415031.3731.60-3216,721-0.19%
2020/01/31131.75331.8531.55-216,535-0.01%
2020/01/304131.5165731.5331.20-61616,247-3.79% 大賣/鉅額交易
2020/01/2017.132.291.332.3132.3515.815,4920.10%
2020/01/170.532.10832.0332.10-7.515,325-0.05%
2020/01/1500.00531.9731.80-515,375-0.03%
2020/01/14131.85531.9532.00-415,350-0.03%
2020/01/134.631.611131.4331.70-6.415,252-0.04%
2020/01/10330.98631.0130.95-315,099-0.02%
2020/01/09130.801.230.8130.90-0.215,0350.00%
2020/01/08230.553230.5530.70-3015,052-0.20%
2020/01/07130.601130.6030.60-1014,864-0.07%
2020/01/06230.63130.6530.60114,9810.01%
2019/12/3100.00130.6530.60-115,258-0.01%
2019/12/275230.85730.8930.904515,3330.29%
2019/12/2600.00130.8030.80-115,422-0.01%
2019/12/24130.7000.0030.80115,8360.01%
2019/12/230.530.85130.6530.85-0.515,9450.00%
2019/12/2000.00630.6230.55-616,260-0.04%
2019/12/19130.501030.5530.55-916,133-0.06%
2019/12/18630.572.230.5630.653.816,1330.02%
2019/12/171.630.46230.5530.65-0.516,3360.00%
2019/12/16130.4500.0030.35116,2110.01%
2019/12/131130.45330.3530.30816,2030.05%
2019/12/1200.00130.3030.15-116,064-0.01%
2019/12/111530.07130.0530.101416,0550.09%
2019/12/10130.10130.1530.20016,0070.00%
2019/12/09130.15130.1030.15016,1600.00%
2019/12/051130.1000.0030.151116,5990.07%
2019/12/04430.0400.0030.15416,5780.02%
2019/12/032930.09130.1030.052816,6420.17%
2019/12/022230.1900.0030.302216,5470.13%
2019/11/29330.42330.4530.30016,4680.00%
2019/11/2800.000.330.6530.65-0.316,4790.00%
2019/11/2700.001030.5030.70-1016,664-0.06%
2019/11/260.330.45130.6530.40-0.716,6210.00%
2019/11/2200.00230.4030.40-216,448-0.01%
2019/11/20230.5500.0030.65216,4770.01%
2019/11/1900.00130.7530.70-116,477-0.01%
2019/11/1500.00230.5530.55-216,729-0.01%
2019/11/13330.5000.0030.50317,1510.02%
2019/11/12130.50330.5830.60-217,373-0.01%
2019/11/11130.302530.3030.40-2417,674-0.14%
2019/11/08330.52230.4830.50118,0890.01%
2019/11/07630.701230.7130.50-618,872-0.03%
2019/11/06530.671930.4430.65-1419,094-0.07%
2019/11/05830.06230.1030.20618,9110.03%
2019/11/0400.00229.9029.95-219,042-0.01%
2019/11/01129.8500.0029.65119,1120.01%
2019/10/31629.95529.9729.90119,4140.01%
2019/10/3000.001029.7529.85-1019,400-0.05%
2019/10/2900.001029.6029.70-1019,753-0.05%
2019/10/2500.004.529.3629.45-4.519,854-0.02%
2019/10/241029.35129.4529.45919,8680.05%
2019/10/22129.1000.0029.15119,7430.01%
2019/10/211129.00229.1029.20919,6150.05%
2019/10/183229.0100.0029.103219,6060.16%
2019/10/17229.1500.0029.25219,4850.01%
2019/10/1600.00129.0529.15-119,500-0.01%
2019/10/14429.0300.0029.15419,6010.02%
2019/10/091229.08129.0529.001119,6130.06%
2019/10/08829.132229.2229.10-1419,571-0.07%
2019/10/0750028.90128.9528.9549919,3892.57% 大買/鉅額交易
2019/10/04128.8000.0028.85119,4550.01%
2019/10/031028.7200.0028.751019,4550.05%
2019/10/021128.8000.0028.801119,4780.06%
2019/10/01228.801128.9928.75-919,415-0.05%
2019/09/27228.78228.8328.75019,2320.00%
2019/09/26928.8000.0028.80919,2600.05%
2019/09/253328.8400.0028.803319,3850.17%
2019/09/24129.101329.1029.05-1219,224-0.06%
2019/09/231529.16129.2029.201419,3500.07%
2019/09/20629.3200.0029.30619,6260.03%
2019/09/19529.3900.0029.45519,3770.03%
2019/09/18329.4000.0029.55319,5100.02%
2019/09/173529.1100.0029.203519,7010.18%
2019/09/163529.1800.0029.203520,3920.17%
2019/09/122829.33129.3029.302720,6940.13%
2019/09/1117.629.31129.3529.5016.621,0600.08%
2019/09/101529.543329.5229.55-1821,221-0.08%
2019/09/09129.10829.0629.20-721,156-0.03%
2019/09/06228.83128.6528.80121,3010.00%
2019/09/04328.401028.4028.45-722,301-0.03%
2019/09/02728.3600.0028.45722,7210.03%
2019/08/3000.00228.7528.75-222,936-0.01%
2019/08/29228.0000.0028.00222,9410.01%
2019/08/28728.1400.0028.05723,1000.03%
2019/08/27828.0000.0028.00823,2570.03%
2019/08/264827.9900.0027.954823,2480.21%
2019/08/23628.28428.3028.35223,2480.01%
2019/08/221028.3500.0028.251023,2830.04%
2019/08/21928.3100.0028.15923,7010.04%
2019/08/201228.35228.5028.501023,5020.04%
2019/08/19528.3400.0028.30523,3810.02%
2019/08/162528.20227.8828.252323,5130.10%
2019/08/15727.85227.9027.90523,2400.02%
2019/08/14528.36528.2528.20023,2120.00%
2019/08/136428.7900.0028.506423,0530.28%
2019/08/128729.1400.0029.008722,8330.38%
2019/08/083.131.15131.2031.102.122,2330.01%
2019/08/07431.23131.1531.05322,0930.01%
2019/08/062331.131031.3031.251322,1320.06%
2019/08/021131.241031.3031.35122,1280.00%
2019/08/01531.7000.0031.65522,0280.02%
2019/07/315131.888032.1032.10-2921,946-0.13%
2019/07/3045032.0140132.1532.104921,6580.23% 大買/大賣/
2019/07/29132.20132.1532.10021,7520.00%
2019/07/26632.2000.0032.30621,9030.03%
2019/07/25232.2500.0032.25222,3770.01%
2019/07/24232.151132.1532.20-922,589-0.04%
2019/07/2300.001032.0032.10-1022,739-0.04%
2019/07/2200.004031.9931.90-4022,798-0.18%
2019/07/1900.007431.9031.85-7422,797-0.32%
2019/07/18131.652931.8431.85-2823,066-0.12%
2019/07/1710.931.6200.0031.9010.923,0590.05%
2019/07/16331.8500.0031.95322,9280.01%
2019/07/12632.0000.0031.85622,6200.03%
2019/07/111031.651531.8031.85-522,634-0.02%
2019/07/1000.00131.6031.60-122,6380.00%
2019/07/0900.001331.5231.60-1322,627-0.06%
2019/07/0800.00231.4031.40-222,549-0.01%
2019/07/0500.00331.4031.40-322,446-0.01%
2019/07/0300.001631.1031.15-1622,794-0.07%
2019/07/0200.00831.1631.05-822,795-0.04%
2019/07/01130.9000.0030.90122,6940.00%
2019/06/2800.00431.0030.90-422,507-0.02%
2019/06/27930.8700.0030.85922,2450.04%
2019/06/26131.0000.0031.05122,0330.00%
2019/06/212530.9700.0030.802521,4990.12%
2019/06/2000.00331.4531.50-320,930-0.01%
2019/06/1900.00931.1431.25-920,565-0.04%
2019/06/181030.75230.7530.80820,2330.04%
2019/06/141030.4500.0030.651020,0830.05%
2019/06/1300.00530.7030.60-520,010-0.02%
2019/06/121730.555330.6330.70-3619,695-0.18%
2019/06/11131.6000.0031.30118,9850.01%
2019/06/1000.0087.831.7231.95-87.818,680-0.47%
2019/06/0600.0010131.6931.70-10118,549-0.54% 大賣/鉅額交易
2019/06/0500.00131.0030.90-118,270-0.01%
2019/06/0400.00330.9330.90-318,096-0.02%
2019/06/0300.00330.8731.00-317,959-0.02%
2019/05/3100.001730.7831.00-1717,916-0.09%
2019/05/3000.001430.6530.70-1417,862-0.08%
2019/05/2900.0010.330.2430.55-10.318,085-0.06%
2019/05/28230.2000.0030.25218,1920.01%
2019/05/2400.00230.5530.50-218,165-0.01%
2019/05/233130.01230.5030.552918,2740.16%
2019/05/221.330.45530.4430.45-3.718,092-0.02%
2019/05/21130.6500.0030.65118,2270.01%
2019/05/20230.30130.4030.40117,9620.01%
2019/05/1700.00130.1030.00-117,796-0.01%
2019/05/14329.5500.0029.50317,3800.02%
2019/05/13329.5200.0029.50317,2450.02%
2019/05/1000.001229.7029.60-1217,433-0.07%
2019/05/0911029.9500.0029.9011017,4120.63% 大買/鉅額交易
2019/05/08130.10330.4230.50-217,396-0.01%
2019/05/07430.502030.4030.50-1617,436-0.09%
2019/05/0600.000.930.0030.05-0.917,395-0.01%
2019/05/0300.00730.0930.05-717,439-0.04%
2019/05/02630.0231.629.9030.10-25.617,252-0.15%
2019/04/30129.35129.4529.65016,8080.00%
2019/04/29229.233.629.2829.35-1.616,658-0.01%
2019/04/2600.008328.8128.95-8316,516-0.50%
2019/04/25428.657.828.7128.75-3.816,398-0.02%
2019/04/24328.58828.6128.65-516,312-0.03%
2019/04/2200.00128.1028.00-116,027-0.01%
2019/04/193928.1000.0028.153916,0460.24%
2019/04/1700.00128.2028.10-116,409-0.01%
2019/04/15128.25228.2528.20-116,438-0.01%
2019/04/12128.150.228.1528.300.816,4100.00%
2019/04/1100.00528.1528.25-516,431-0.03%
2019/04/1000.004.528.1528.15-4.516,534-0.03%
2019/04/0900.00228.1528.20-216,663-0.01%
2019/04/0800.000.428.0528.05-0.416,6450.00%
2019/04/03328.021028.0028.00-716,611-0.04%
2019/04/0100.00228.0527.90-216,481-0.01%
2019/03/29627.91228.0028.05416,3300.02%
2019/03/2800.00228.0027.95-216,222-0.01%
2019/03/27328.02127.9527.95216,1070.01%
2019/03/2600.00528.0028.00-516,111-0.03%
2019/03/25227.701027.8527.75-816,287-0.05%
2019/03/2200.00328.0028.00-316,101-0.02%
2019/03/20227.8311.227.9128.00-9.216,231-0.06%
2019/03/19428.000.127.9028.003.916,1720.02%
2019/03/183027.5812.127.6427.8517.916,0230.11%
2019/03/152027.43727.4027.451315,8560.08%
2019/03/14127.2000.0027.30115,7680.01%
2019/03/13327.30627.3227.45-315,832-0.02%
2019/03/1200.009.127.4327.30-9.115,798-0.06%
2019/03/11527.131127.2027.25-615,839-0.04%
2019/03/06427.0000.0027.10417,0370.02%
2019/03/05327.0000.0026.95317,0390.02%
2019/03/04126.9500.0027.00116,9360.01%
2019/02/25127.0000.0027.10116,5040.01%
2019/02/2200.00127.0026.95-116,466-0.01%
2019/02/19526.70126.8026.80416,5710.02%
2019/02/1500.00526.5526.40-516,674-0.03%
2019/02/1400.00126.5026.50-116,770-0.01%
2019/02/13126.55326.5826.55-216,785-0.01%
2019/02/12426.6000.0026.55416,7300.02%
2019/02/11326.571.126.5526.401.916,6850.01%
2019/01/30526.731026.7826.60-516,491-0.03%
2019/01/298.326.476.426.5826.701.916,2560.01%
2019/01/2800.001126.4026.50-1116,040-0.07%
2019/01/2500.00126.4026.50-115,952-0.01%
2019/01/24126.4000.0026.60115,8980.01%
2019/01/23526.271026.5626.60-516,049-0.03%
2019/01/22526.25226.4526.45316,1130.02%
2019/01/213026.20526.3026.252516,2100.15%
2019/01/18526.08226.1826.10316,4820.02%
2019/01/1500.001526.1226.20-1517,575-0.09%
2019/01/14225.9500.0026.05217,5780.01%
2019/01/11126.1028.126.0926.00-27.117,840-0.15%
2019/01/1000.0031.125.8826.10-31.117,949-0.17%
2019/01/0900.00725.8125.85-717,956-0.04%
2019/01/07125.6000.0025.60118,3430.01%
2019/01/04125.2500.0025.25118,9030.01%
2019/01/03125.2000.0025.45119,7610.01%
2019/01/02225.3300.0025.45220,3400.01%
2018/12/28225.2300.0025.95220,6470.01%
2018/12/25725.3500.0025.35721,1220.03%
2018/12/24325.4800.0025.50321,3390.01%
2018/12/18725.5400.0025.60722,6980.03%
2018/12/17225.7500.0025.80222,9470.01%
2018/12/141525.5100.0025.651523,2840.06%
2018/12/13125.65225.6525.70-123,4360.00%
2018/12/11125.5500.0025.75124,0020.00%
2018/12/101125.6500.0025.651124,0240.05%
2018/12/0700.00225.8025.85-224,023-0.01%
2018/12/06325.6800.0025.80324,0820.01%
2018/12/0400.00225.9026.05-224,225-0.01%
2018/11/305625.649.225.6525.6046.824,0320.19%
2018/11/291225.8600.0025.751223,2520.05%
2018/11/28225.90326.0526.15-122,9460.00%
2018/11/27225.9800.0025.95222,7290.01%
2018/11/26126.30126.1526.15022,6670.00%
2018/11/22826.12126.1526.20722,5060.03%
2018/11/215626.205026.3026.30622,3880.03%
2018/11/20226.3500.0026.30222,2440.01%
2018/11/16126.5000.0026.50122,0130.00%
2018/11/1400.000.626.5026.50-0.621,8710.00%
2018/11/094226.404126.4526.45121,8590.00%
2018/11/0700.002.126.4526.50-2.121,897-0.01%
2018/11/0600.001226.1826.25-1221,965-0.05%
2018/11/0500.00126.0026.30-122,1380.00%
2018/11/022126.00126.0526.252022,6980.09%
2018/11/01225.8500.0025.85223,1390.01%
2018/10/31125.75425.9826.15-323,353-0.01%
2018/10/30325.4000.0025.45323,2520.01%
2018/10/291.725.2200.0025.301.723,4540.01%
2018/10/261125.50525.3825.35623,6160.03%
2018/10/2500.001425.6025.55-1423,399-0.06%
2018/10/241125.65226.0526.00923,3760.04%
2018/10/22126.0000.0026.15123,0960.00%
2018/10/18226.404326.3326.35-4122,901-0.18%
2018/10/17126.5000.0026.65122,8260.00%
2018/10/161026.5000.0026.601022,6910.04%
2018/10/151026.65126.6026.55922,5100.04%
2018/10/1111.526.4100.0026.5011.521,4530.05%
2018/10/092227.641227.6827.551020,6490.05%
2018/10/080.527.0000.0027.000.520,0750.00%
2018/10/05126.75127.0026.80019,6780.00%
2018/10/040.127.2500.0027.300.119,3410.00%
2018/10/0200.00127.1527.15-118,896-0.01%
2018/10/0100.000.627.5027.50-0.618,6530.00%
2018/09/251027.25227.2027.30817,8470.04%
2018/09/212727.19427.1427.152317,6910.13%
2018/09/20127.0500.0027.00117,6420.01%
2018/09/1800.00626.6326.80-617,619-0.03%
2018/09/1700.001826.2826.40-1817,314-0.10%
2018/09/1100.00225.8826.00-217,518-0.01%
2018/09/101025.8000.0025.801017,7450.06%
2018/09/06325.7200.0025.90318,2010.02%
2018/09/0500.00325.8525.70-318,304-0.02%
2018/09/0400.00326.0026.05-318,536-0.02%
2018/09/03425.710.125.8025.753.918,7490.02%
2018/08/29225.7800.0025.85219,3010.01%
2018/08/28225.8800.0025.90219,4010.01%
2018/08/27125.8500.0025.80119,5410.01%
2018/08/23125.9500.0026.10120,7270.00%
2018/08/2200.001125.9525.95-1121,190-0.05%
2018/08/2100.00125.8525.85-121,2070.00%
2018/08/20125.5000.0025.50121,2350.00%
2018/08/161825.3500.0025.351821,2120.08%
2018/08/151025.881125.7525.60-120,9840.00%
2018/08/14126.00526.0026.00-420,802-0.02%
2018/08/13526.1600.0026.15520,9340.02%
2018/08/10126.2000.0026.35120,8840.00%
2018/08/093226.1500.0026.053220,8070.15%
2018/08/08427.3500.0027.35420,2420.02%
2018/08/07927.300.227.3027.308.819,7910.04%
2018/08/06127.3000.0027.30119,5090.01%
2018/08/03227.3500.0027.35219,2960.01%
2018/08/0100.00227.3527.45-218,801-0.01%
2018/07/310.127.2500.0027.250.118,7190.00%
2018/07/30127.251.127.2927.25-0.118,3110.00%
2018/07/2700.00227.3027.25-218,238-0.01%
2018/07/2500.008.627.1427.20-8.618,263-0.05%
2018/07/2300.00527.0526.95-518,223-0.03%
2018/07/1800.00127.0027.00-118,634-0.01%
2018/07/0500.00526.5026.50-518,587-0.03%
2018/07/03126.4000.0026.40118,8230.01%
2018/06/28726.3000.0026.30718,3580.04%
2018/06/26126.7000.0026.65118,0160.01%
2018/06/2500.00126.5026.55-117,988-0.01%
2018/06/22226.50526.6526.60-317,990-0.02%
2018/06/2100.000.626.6026.60-0.617,7450.00%
2018/06/2000.00326.3526.60-317,816-0.02%
2018/06/19126.4000.0026.35117,6760.01%
2018/06/1500.003126.6026.75-3117,378-0.18%
2018/06/14226.6000.0026.60217,0500.01%
2018/06/11126.850.126.9526.950.916,6740.01%
2018/06/08227.0000.0027.10216,4380.01%
2018/06/07227.3500.0027.35216,4390.01%
2018/06/0500.00927.3027.35-916,212-0.06%
2018/06/0400.00127.0027.10-116,018-0.01%
2018/06/0100.001026.6526.70-1016,023-0.06%
2018/05/31226.28026.3026.25215,8140.01%
2018/05/301426.2400.0026.351414,8880.09%
2018/05/2500.001426.9526.85-1414,436-0.10%
2018/05/2400.005.127.0027.05-5.114,362-0.04%
2018/05/23426.8600.0026.90414,3670.03%
2018/05/2200.00126.9526.80-114,404-0.01%
2018/05/2100.004.326.9527.00-4.314,468-0.03%
2018/05/1800.00126.7026.70-114,358-0.01%
2018/05/1100.00326.4026.40-314,747-0.02%
2018/05/09226.1000.0026.15214,5560.01%
2018/05/0800.001126.2026.20-1114,534-0.08%
2018/05/0700.00226.0526.00-214,407-0.01%
2018/05/041025.9000.0025.801014,3770.07%
2018/05/0300.00226.1526.10-214,275-0.01%
2018/04/30726.092126.2526.25-1414,330-0.10%
2018/04/2600.00325.8025.95-314,441-0.02%
2018/04/251125.751125.8526.00014,7590.00%
2018/04/2400.003725.9825.90-3715,016-0.25%
2018/04/1900.001525.6725.75-1515,333-0.10%
2018/04/17225.4000.0025.35215,2170.01%
2018/04/111425.6000.0025.501415,7820.09%
2018/04/10125.6000.0025.65115,7740.01%
2018/04/0300.001025.2025.25-1015,734-0.06%
2018/03/3000.002025.2025.10-2015,729-0.13%
2018/03/29125.1000.0025.05115,6080.01%
2018/03/28525.1300.0025.05515,3120.03%
2018/03/23125.1500.0025.20115,0630.01%
2018/03/2100.000.625.3525.35-0.614,8950.00%
2018/03/20325.3500.0025.35315,0860.02%
2018/03/1400.001525.3225.30-1514,896-0.10%
2018/03/1300.002025.6025.65-2014,951-0.13%
2018/03/1200.00125.4525.45-114,878-0.01%
2018/03/0800.00324.9324.95-314,925-0.02%
2018/03/0765324.6065024.8224.50314,9240.02% 大買/大賣/
2018/03/05324.7000.0024.75315,1760.02%
2018/03/0200.00225.0024.95-215,230-0.01%
2018/03/011024.9500.0025.101015,2750.07%
2018/02/2700.003725.1124.95-3715,200-0.24%
2018/02/26225.0000.0025.00215,1190.01%
2018/02/2100.001024.5024.70-1015,238-0.07%
2018/02/09123.8500.0023.95114,9610.01%
2018/02/081024.1500.0024.101014,8080.07%
2018/02/07124.251024.3524.10-914,746-0.06%
2018/02/063024.0400.0024.003014,4710.21%
2018/02/05525.0400.0025.00513,9320.04%
2018/02/02125.2500.0025.30113,7700.01%
2018/01/26125.4500.0025.60113,6930.01%
2018/01/2500.00625.5825.60-613,758-0.04%
2018/01/2400.00525.2025.30-513,653-0.04%
2018/01/191125.14125.4025.551013,4560.07%
2018/01/18625.741225.8125.80-613,177-0.05%
2018/01/17125.8000.0025.85112,7680.01%
2018/01/1500.001525.5825.95-1512,169-0.12%
2018/01/12125.45325.5025.35-211,888-0.02%
2018/01/11225.2500.0025.40211,7840.02%
2018/01/1000.001025.2725.35-1011,800-0.08%
2018/01/0900.00525.0525.00-511,545-0.04%
2018/01/08425.03325.1025.15111,3830.01%
2018/01/0300.003224.4324.50-3211,122-0.29%
兆豐金獲頒第21屆國家品牌玉山獎24項大獎 創歷年新高Anue鉅亨-8天前
公股4金2銀前3季合賺逾千億 兆豐金9月獲利月增年增雙冠王Anue鉅亨-22天前
兆豐金 相關文章