緯創 (3231)-元大-敦化券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▼2.0
漲幅
-1.75%
成交量
69,830張
產業
上市電腦週邊類股
2577人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	53.1	113.81	6	114.58	112.00	47.1	73,367	0.06%
2024/05/30	57.9	114.42	15	115.40	114.00	42.9	74,322	0.06%
2024/05/29	154.1	117.28	8.6	117.41	116.00	145.5	74,963	0.19%	大買/鉅額交易
2024/05/28	84.5	120.29	207.6	119.81	119.00	-123.1	75,364	-0.16%	大賣/鉅額交易
2024/05/27	10	116.35	24.1	116.45	116.50	-14.1	73,924	-0.02%
2024/05/24	6.1	115.07	51.1	115.29	115.00	-45	74,640	-0.06%
2024/05/23	52	113.95	25	115.20	114.00	27	75,063	0.04%
2024/05/22	72.2	113.91	17	114.44	115.00	55.2	76,003	0.07%
2024/05/21	3	112.67	18	112.92	112.50	-15	77,104	-0.02%
2024/05/20	50.3	111.51	6.3	111.04	111.00	44	78,013	0.06%
2024/05/17	24.2	112.59	2	112.25	112.00	22.2	78,478	0.03%
2024/05/16	161.2	113.73	20.3	116.55	112.00	141	79,140	0.18%	大買/鉅額交易
2024/05/15	34.6	115.54	136	115.68	115.00	-101.4	79,763	-0.13%	大賣/鉅額交易
2024/05/14	34.6	111.14	7	112.14	111.50	27.6	80,645	0.03%
2024/05/13	72.2	111.69	0	0.00	111.00	72.2	82,476	0.09%
2024/05/10	14.6	112.05	8	112.69	114.00	6.6	83,680	0.01%
2024/05/09	115.8	113.17	3	114.50	112.00	112.8	83,772	0.13%	大買/鉅額交易
2024/05/08	9.1	115.61	79	115.92	115.00	-69.9	83,938	-0.08%
2024/05/07	22	112.73	27	113.24	114.50	-5	84,610	-0.01%
2024/05/06	2	113.25	21.1	114.38	114.00	-19.1	85,451	-0.02%
2024/05/03	71.4	113.43	2	112.50	111.00	69.4	86,165	0.08%
2024/05/02	17.1	112.83	23	114.17	114.50	-5.9	87,795	-0.01%
2024/04/30	33	113.80	13	113.92	113.50	20	88,654	0.02%
2024/04/29	13.2	114.54	26.2	114.49	114.00	-13	90,496	-0.01%
2024/04/26	16.3	113.65	16	113.59	113.00	0.3	94,369	0.00%
2024/04/25	45.2	112.93	3	113.17	112.00	42.2	98,203	0.04%
2024/04/24	43	116.02	36	116.21	115.50	7	98,635	0.01%
2024/04/23	22.1	110.88	12.1	111.00	111.00	10	98,685	0.01%
2024/04/22	26.5	110.48	23	111.61	108.50	3.5	98,941	0.00%
2024/04/19	44.5	114.42	18	116.22	115.00	26.5	99,484	0.03%
2024/04/18	5.2	116.01	10.2	115.81	118.00	-5	100,151	0.00%
2024/04/17	30.9	114.17	330	114.01	114.50	-299.1	100,628	-0.30%	大賣/鉅額交易
2024/04/16	64.3	114.50	311.1	115.95	114.00	-246.8	99,977	-0.25%	大賣/鉅額交易
2024/04/15	35.5	119.96	9.2	120.11	119.50	26.3	99,746	0.03%
2024/04/12	21.3	123.32	15	123.17	122.50	6.3	99,486	0.01%
2024/04/11	29.2	123.89	17	124.56	123.00	12.2	98,973	0.01%
2024/04/10	35.3	127.50	16	126.66	125.50	19.3	98,514	0.02%
2024/04/09	54.1	127.23	52.2	127.11	126.00	1.9	97,978	0.00%
2024/04/08	138.3	131.67	29.5	130.95	132.00	108.7	97,472	0.11%	大買/鉅額交易
2024/04/03	467	126.07	66.5	128.32	129.50	400.5	97,382	0.41%	大買/鉅額交易
2024/04/02	13.5	124.52	16.1	124.65	125.00	-2.6	95,006	0.00%
2024/04/01	40.3	124.08	13	123.19	122.50	27.3	94,296	0.03%
2024/03/29	224.7	125.35	133.7	125.64	125.00	90.9	93,180	0.10%	大買/大賣/
2024/03/28	28.3	119.20	35.3	119.22	120.50	-7	90,381	-0.01%
2024/03/27	25.3	116.60	18	117.11	117.00	7.3	90,264	0.01%
2024/03/26	76.5	118.10	184	119.41	117.00	-107.5	91,006	-0.12%	大賣/鉅額交易
2024/03/25	16.1	122.53	9	123.78	122.00	7.1	90,863	0.01%
2024/03/22	239.1	123.25	53.4	122.83	123.00	185.7	91,132	0.20%	大買/鉅額交易
2024/03/21	42	120.54	38.1	121.16	120.50	4	90,520	0.00%
2024/03/20	92.6	122.68	35.2	123.25	120.00	57.4	90,895	0.06%
2024/03/19	40	120.84	51	122.27	122.50	-11	90,127	-0.01%
2024/03/18	26.3	119.43	144.4	119.39	120.00	-118	89,597	-0.13%	大賣/鉅額交易
2024/03/15	54.1	117.29	351.5	116.63	119.50	-297.4	89,472	-0.33%	大賣/鉅額交易
2024/03/14	184.7	116.14	14.1	115.47	115.50	170.7	88,677	0.19%	大買/鉅額交易
2024/03/13	81.5	118.95	61	117.98	116.50	20.4	88,539	0.02%
2024/03/12	92.5	121.88	88	121.56	122.50	4.5	87,599	0.01%
2024/03/11	110.2	121.61	75.4	122.77	121.00	34.8	86,981	0.04%	大買/
2024/03/08	22.4	116.48	56.8	117.06	116.00	-34.4	84,658	-0.04%
2024/03/07	33.7	117.73	9	118.28	116.00	24.7	84,305	0.03%
2024/03/06	75.5	119.96	14	119.79	119.50	61.5	84,380	0.07%
2024/03/05	64.5	121.10	114.3	120.82	121.50	-49.8	84,705	-0.06%	大賣/
2024/03/04	38.6	117.87	41.1	117.68	116.50	-2.4	83,596	0.00%
2024/03/01	21.2	118.47	49.3	118.42	118.00	-28.1	82,963	-0.03%
2024/02/29	57.2	113.97	41.4	114.81	115.50	15.8	82,639	0.02%
2024/02/27	78.9	114.06	65	114.02	113.50	13.9	82,161	0.02%
2024/02/26	61.3	117.13	26.7	116.72	117.00	34.6	81,520	0.04%
2024/02/23	76.6	119.85	86.3	119.42	116.00	-9.7	82,394	-0.01%
2024/02/22	82.5	120.74	49.2	120.81	119.00	33.3	82,377	0.04%
2024/02/21	45.2	118.31	21.3	118.36	118.50	23.9	81,420	0.03%
2024/02/20	58.7	122.09	54.2	122.21	122.00	4.4	80,732	0.01%
2024/02/19	51	124.05	42	124.05	122.50	9	80,311	0.01%
2024/02/16	47.5	127.96	48.2	127.94	126.00	-0.7	80,523	0.00%
2024/02/15	66.4	132.02	77	132.14	130.50	-10.6	79,728	-0.01%
2024/02/05	79	123.18	70.9	123.11	124.50	8.2	78,923	0.01%
2024/02/02	36.5	119.04	104.3	118.84	120.00	-67.8	78,367	-0.09%	大賣/
2024/02/01	14.1	114.43	29.2	114.33	115.00	-15.1	78,456	-0.02%
2024/01/31	47	114.99	17.3	115.45	114.50	29.7	81,131	0.04%
2024/01/30	102.1	118.44	119.6	118.22	118.00	-17.5	80,957	-0.02%	大買/大賣/
2024/01/29	26.2	115.60	38.2	116.02	116.50	-11.9	80,092	-0.01%
2024/01/26	229.1	113.01	27.2	112.96	113.00	201.9	79,717	0.25%	大買/鉅額交易
2024/01/25	368.3	115.35	103.1	116.52	115.00	265.2	79,371	0.33%	大買/大賣/鉅額交易
2024/01/24	33.1	115.20	24	115.60	116.00	9.1	77,578	0.01%
2024/01/23	45.1	116.11	152.6	116.32	117.00	-107.5	77,090	-0.14%	大賣/鉅額交易
2024/01/22	153.3	115.24	137.2	115.69	116.50	16.2	75,750	0.02%	大買/大賣/
2024/01/19	142	103.42	236.3	104.20	107.00	-94.3	72,889	-0.13%	大買/大賣/
2024/01/18	33.1	97.21	48.6	97.45	97.70	-15.5	69,445	-0.02%
2024/01/17	29.1	98.59	24.4	98.91	97.90	4.7	69,404	0.01%
2024/01/16	28.1	99.17	11	99.08	98.60	17.1	69,586	0.02%
2024/01/15	82.4	99.58	67.2	99.58	98.60	15.2	69,770	0.02%
2024/01/12	47.3	98.83	61.4	99.04	99.50	-14.1	69,377	-0.02%
2024/01/11	13.1	97.17	70	96.49	97.60	-56.9	68,947	-0.08%
2024/01/10	18.1	94.67	24	95.02	94.50	-5.9	70,996	-0.01%
2024/01/09	84	95.54	63	95.61	94.00	21	72,328	0.03%
2024/01/08	10	94.62	60.1	94.68	94.40	-50.1	72,025	-0.07%
2024/01/05	6	93.78	2	94.85	93.60	4	72,968	0.01%
2024/01/04	14.1	94.10	23.3	94.39	94.20	-9.2	74,314	-0.01%
2024/01/03	11.4	93.54	8.1	93.78	93.50	3.3	76,970	0.00%
2024/01/02	104	95.68	44.2	95.35	93.70	59.8	77,612	0.08%	大買/
2023/12/29	110.1	97.87	68.6	98.38	98.60	41.5	76,858	0.05%	大買/
2023/12/28	27.6	96.54	39	97.29	95.90	-11.4	76,126	-0.01%
2023/12/27	26	96.85	9.3	96.91	96.70	16.7	77,213	0.02%
2023/12/26	16.3	96.50	9.2	96.39	97.00	7.1	79,699	0.01%
2023/12/25	9.1	96.87	58	96.32	96.60	-48.9	80,972	-0.06%
2023/12/22	11	94.63	3	94.53	94.20	8	80,706	0.01%
2023/12/21	30	93.06	28	94.85	95.20	2	80,789	0.00%
2023/12/20	16.1	94.36	60.2	94.16	94.20	-44.1	80,167	-0.06%
2023/12/19	71.2	93.06	16	92.69	92.00	55.2	79,775	0.07%
2023/12/18	14	92.61	9	92.83	92.30	5	80,271	0.01%
2023/12/15	8	92.08	3	92.90	91.60	5	81,153	0.01%
2023/12/14	21	93.49	9.3	93.85	93.10	11.7	81,709	0.01%
2023/12/13	13.3	92.63	33	92.58	92.90	-19.7	81,924	-0.02%
2023/12/12	21	91.02	12	91.09	90.50	9	82,288	0.01%
2023/12/11	13.4	92.50	7.1	93.12	91.80	6.3	83,190	0.01%
2023/12/08	23.1	93.58	14.2	93.03	92.60	8.9	83,663	0.01%
2023/12/07	75.5	93.22	86	93.79	93.40	-10.5	84,174	-0.01%
2023/12/06	14.2	91.13	17	91.16	91.20	-2.9	85,906	0.00%
2023/12/05	29.1	89.34	12	89.37	89.20	17.1	86,114	0.02%
2023/12/04	27	92.05	43	92.11	91.30	-16	86,032	-0.02%
2023/12/01	43.1	91.25	26	92.33	92.80	17.1	86,253	0.02%
2023/11/30	50.3	91.75	35	91.93	91.50	15.3	86,241	0.02%
2023/11/29	27.4	93.31	20	94.17	93.30	7.4	86,498	0.01%
2023/11/28	27	92.36	17.5	92.33	92.50	9.5	88,159	0.01%
2023/11/27	44.1	92.99	18	92.47	92.70	26.1	90,725	0.03%
2023/11/24	21.4	95.49	17.5	95.53	96.00	3.9	91,275	0.00%
2023/11/22	82.1	98.78	20	98.68	97.60	62.1	94,745	0.07%
2023/11/21	84.5	103.32	255.1	102.51	102.50	-170.6	97,250	-0.18%	大賣/鉅額交易
2023/11/20	15	99.06	59	99.93	99.70	-44	100,938	-0.04%
2023/11/17	13	99.31	19.1	99.49	99.00	-6.1	102,125	-0.01%
2023/11/16	62	99.22	10.2	98.81	99.00	51.8	103,972	0.05%
2023/11/15	181	99.99	30.5	100.20	99.00	150.5	105,424	0.14%	大買/鉅額交易
2023/11/14	142	99.15	11.3	98.50	98.10	130.8	108,376	0.12%	大買/鉅額交易
2023/11/13	46.5	99.18	258	99.20	100.00	-211.5	112,049	-0.19%	大賣/鉅額交易
2023/11/10	276.6	96.61	47.5	96.78	98.10	229.1	113,658	0.20%	大買/鉅額交易
2023/11/09	36.4	98.65	53.5	98.94	98.60	-17.1	114,264	-0.02%
2023/11/08	127.2	97.71	96	98.20	97.30	31.2	115,887	0.03%	大買/
2023/11/07	7	93.34	23.3	93.54	93.40	-16.3	115,130	-0.01%
2023/11/06	11	92.39	5	93.20	92.10	6	118,831	0.01%
2023/11/03	26	92.40	11	92.90	91.20	15	121,725	0.01%
2023/11/02	23.2	92.79	28	93.53	92.80	-4.8	126,175	0.00%
2023/11/01	16.1	89.95	14	90.30	89.50	2.1	127,805	0.00%
2023/10/31	23.1	91.55	20	91.48	89.40	3.1	132,840	0.00%
2023/10/30	17.2	94.75	14.2	94.91	93.70	3	134,868	0.00%
2023/10/27	45	95.35	90	96.39	94.30	-45	138,647	-0.03%
2023/10/26	14	92.95	60	93.23	93.20	-46	140,010	-0.03%
2023/10/25	28	95.98	30.2	96.07	95.30	-2.2	142,461	0.00%
2023/10/24	40	94.51	140	94.98	96.20	-100	142,120	-0.07%	大賣/
2023/10/23	23.1	92.13	58.1	92.55	92.50	-35	141,242	-0.02%
2023/10/20	33.2	91.00	25	90.94	91.40	8.1	141,005	0.01%
2023/10/19	28.6	90.64	45.1	90.86	91.70	-16.5	140,393	-0.01%
2023/10/18	47.3	90.51	44.5	90.32	91.00	2.8	139,872	0.00%
2023/10/17	67.5	96.41	49.1	96.80	94.70	18.4	137,104	0.01%
2023/10/16	54.6	98.43	44	98.31	98.00	10.6	135,942	0.01%
2023/10/13	56.3	99.40	10.1	99.21	99.10	46.2	135,724	0.03%
2023/10/12	33.6	100.90	45.1	101.83	102.50	-11.5	134,759	-0.01%
2023/10/11	303.1	100.61	262	106.89	98.20	41.1	134,082	0.03%	大買/大賣/
2023/10/06	243	108.51	316.1	108.05	108.50	-73.1	134,437	-0.05%	大買/大賣/
2023/10/05	34	107.13	28.7	105.92	107.00	5.4	136,130	0.00%
2023/10/04	46.1	105.61	34.2	104.55	106.00	11.9	137,219	0.01%
2023/10/03	282.1	109.84	37.7	109.56	108.00	244.4	137,686	0.18%	大買/鉅額交易
2023/10/02	51.3	110.13	119.4	107.79	111.00	-68.1	138,259	-0.05%	大賣/
2023/09/28	361.2	102.62	229	102.66	101.50	132.2	137,680	0.10%	大買/大賣/鉅額交易
2023/09/27	110.2	102.35	40	102.09	103.00	70.2	137,943	0.05%	大買/
2023/09/26	15	102.37	16	102.94	101.50	-1	138,726	0.00%
2023/09/25	45	102.77	54	102.59	103.00	-9	139,770	-0.01%
2023/09/22	33.1	100.77	23	100.83	102.50	10.1	141,561	0.01%
2023/09/21	183	99.44	172.4	100.36	100.50	10.7	142,708	0.01%	大買/大賣/
2023/09/20	167.7	101.11	174.3	99.87	98.70	-6.6	143,098	0.00%	大買/大賣/
2023/09/19	200.6	98.79	188.5	98.59	98.40	12	143,234	0.01%	大買/大賣/
2023/09/18	83	102.43	68	101.18	101.00	15	143,749	0.01%
2023/09/15	26.1	105.87	27	106.33	104.50	-0.9	145,515	0.00%
2023/09/14	59.1	105.87	59.5	106.43	106.00	-0.4	145,823	0.00%
2023/09/13	24.4	101.74	25.3	101.96	102.00	-0.9	145,987	0.00%
2023/09/12	25.8	102.45	27.8	102.26	102.00	-2	147,817	0.00%
2023/09/11	88.5	103.04	66.6	103.42	102.50	21.9	149,199	0.01%
2023/09/08	58.1	109.71	27	109.72	109.00	31.1	149,315	0.02%
2023/09/07	33.8	111.71	19	110.89	110.00	14.8	150,140	0.01%
2023/09/06	4.1	113.38	31	113.74	113.50	-26.9	151,328	-0.02%
2023/09/05	35.3	111.69	18	111.17	112.50	17.3	152,889	0.01%
2023/09/04	37.6	111.84	29	112.14	112.50	8.6	153,207	0.01%
2023/09/01	171.4	110.30	131.1	112.95	109.00	40.4	153,384	0.03%	大買/大賣/
2023/08/31	418.5	110.60	453	114.41	117.00	-34.5	151,878	-0.02%	大買/大賣/
2023/08/30	66.6	112.04	75	112.38	112.00	-8.4	150,388	-0.01%
2023/08/29	107	110.81	77	109.75	109.50	30	152,731	0.02%	大買/
2023/08/28	62.2	109.11	79	108.68	109.50	-16.8	153,126	-0.01%
2023/08/25	176.9	112.87	32.1	113.84	111.00	144.8	155,577	0.09%	大買/鉅額交易
2023/08/24	223.6	127.89	257.3	130.07	122.50	-33.7	153,948	-0.02%	大買/大賣/
2023/08/23	93.5	125.76	25.1	124.95	127.50	68.4	151,950	0.04%
2023/08/22	39.1	125.15	35.2	125.00	123.50	3.9	154,442	0.00%
2023/08/21	73.2	121.27	62.1	121.69	121.00	11.1	155,205	0.01%
2023/08/18	126.7	121.38	95.4	122.73	120.50	31.4	154,552	0.02%	大買/
2023/08/17	108.3	127.85	75.5	127.11	129.00	32.8	151,273	0.02%	大買/
2023/08/16	72.6	120.01	87.3	122.95	128.00	-14.7	147,325	-0.01%
2023/08/15	74.3	117.98	51	117.93	116.50	23.3	145,781	0.02%
2023/08/14	134.5	111.57	127.4	110.26	111.50	7	144,619	0.00%	大買/大賣/
2023/08/11	39.8	116.93	59.4	117.25	115.00	-19.5	141,921	-0.01%
2023/08/10	228.8	113.66	204.4	113.68	113.50	24.5	140,567	0.02%	大買/大賣/
2023/08/09	185.9	122.35	171.3	120.76	120.00	14.6	137,269	0.01%	大買/大賣/
2023/08/08	138.8	130.36	9,785.9	130.08	129.00	-9,647	136,528	-7.07%	大買/大賣/鉅額交易
2023/08/07	155.1	123.33	10,333.1	124.08	125.00	-10,178.1	131,929	-7.71%	大買/大賣/鉅額交易
2023/08/04	303.7	112.71	13,499.1	114.18	114.00	-13,195.4	130,249	-10.13%	大買/大賣/鉅額交易
2023/08/02	125.8	126.57	232	123.24	121.50	-106.2	125,410	-0.08%	大買/大賣/鉅額交易
2023/08/01	144.8	130.69	125.3	131.37	135.00	19.5	123,181	0.02%	大買/大賣/
2023/07/31	89.9	151.62	80.4	150.82	141.50	9.5	119,189	0.01%
2023/07/28	149.3	153.11	87	153.33	157.00	62.2	117,057	0.05%	大買/
2023/07/27	12.8	154.85	1,014	153.87	154.00	-1,001.2	114,413	-0.88%	大賣/鉅額交易
2023/07/26	15	154.13	28.8	155.47	156.50	-13.8	115,335	-0.01%
2023/07/25	26.1	156.88	9	159.05	152.00	17.1	115,259	0.01%
2023/07/24	13.8	153.68	16	155.22	158.00	-2.2	115,382	0.00%
2023/07/21	5.5	141.56	21.9	142.77	147.50	-16.5	115,512	-0.01%
2023/07/20	8.1	132.65	15.5	133.02	134.50	-7.4	115,954	-0.01%
2023/07/19	19.1	131.81	18.2	128.84	128.00	0.9	116,322	0.00%
2023/07/18	11.2	132.75	1,011.4	133.13	133.00	-1,000.2	116,878	-0.86%	大賣/鉅額交易
2023/07/17	16.8	140.63	13.1	140.60	139.50	3.7	117,000	0.00%
2023/07/14	30.7	137.28	50.4	136.86	142.00	-19.7	118,026	-0.02%
2023/07/13	101.4	132.71	106.9	133.75	132.00	-5.5	117,676	0.00%	大買/大賣/
2023/07/12	32.2	121.34	50.9	122.66	124.00	-18.7	114,566	-0.02%
2023/07/11	52.2	109.80	74.6	111.17	113.00	-22.4	112,635	-0.02%
2023/07/10	63	105.84	68.4	104.40	103.00	-5.4	111,414	0.00%
2023/07/07	152.5	107.91	119.7	106.26	106.00	32.8	110,867	0.03%	大買/大賣/
2023/07/06	164.4	108.02	98	106.33	105.50	66.4	109,008	0.06%	大買/
2023/07/05	43.1	102.42	2,782	103.00	102.50	-2,738.9	107,848	-2.54%	大賣/鉅額交易
2023/07/04	14.3	102.78	49	102.76	105.00	-34.7	106,113	-0.03%
2023/07/03	96.2	95.87	67.1	96.05	95.70	29.1	105,150	0.03%
2023/06/30	134.9	87.69	139.3	88.42	90.80	-4.4	104,322	0.00%	大買/大賣/
2023/06/29	47.1	81.46	80.4	82.41	83.60	-33.4	103,396	-0.03%
2023/06/28	90.3	79.77	73	80.54	78.70	17.3	101,949	0.02%
2023/06/27	254.2	81.89	238.2	81.29	79.60	16	100,933	0.02%	大買/大賣/
2023/06/26	58.1	81.53	44	81.88	82.80	14.1	100,256	0.01%
2023/06/21	220.5	80.49	104.5	83.05	84.10	116	99,270	0.12%	大買/大賣/鉅額交易
2023/06/20	59.3	78.02	46.9	76.88	77.70	12.4	97,590	0.01%
2023/06/19	554.1	79.65	63	79.57	78.40	491.1	96,478	0.51%	大買/鉅額交易
2023/06/16	602.9	81.69	185.5	79.79	80.20	417.4	95,723	0.44%	大買/大賣/鉅額交易
2023/06/15	133.2	80.13	67.2	78.69	80.20	66	93,255	0.07%	大買/
2023/06/14	96.4	74.80	199.1	74.58	76.70	-102.7	90,825	-0.11%	大賣/鉅額交易
2023/06/13	80	71.81	876	71.63	71.80	-796	87,985	-0.90%	大賣/鉅額交易
2023/06/12	67.5	71.38	32.1	71.61	70.70	35.4	86,804	0.04%
2023/06/09	222.8	70.82	86	71.64	73.00	136.8	84,944	0.16%	大買/鉅額交易
2023/06/08	115.2	68.11	111.1	68.66	68.00	4.1	82,605	0.01%	大買/大賣/
2023/06/07	104	69.50	72.6	69.39	68.60	31.4	81,273	0.04%	大買/
2023/06/06	64.1	70.81	354	70.44	70.60	-289.9	79,813	-0.36%	大賣/鉅額交易
2023/06/05	112	71.14	178.1	71.45	71.00	-66.1	79,062	-0.08%	大買/大賣/
2023/06/02	592	73.75	283.6	74.38	71.10	308.4	77,459	0.40%	大買/大賣/鉅額交易
2023/06/01	50.2	66.82	104	67.66	69.40	-53.9	73,617	-0.07%	大賣/
2023/05/31	142	66.60	28.3	66.32	66.70	113.7	71,367	0.16%	大買/鉅額交易
2023/05/30	176	67.30	153.2	67.60	66.30	22.8	66,044	0.03%	大買/大賣/
2023/05/29	1,861.2	68.25	181.2	67.44	68.00	1,680	63,640	2.64%	大買/大賣/鉅額交易
2023/05/26	177.8	66.19	1,449.9	62.94	65.00	-1,272.1	60,859	-2.09%	大買/大賣/鉅額交易
2023/05/25	1,386.1	61.63	101.6	60.61	61.70	1,284.4	56,693	2.27%	大買/大賣/鉅額交易
2023/05/24	5.2	55.73	51.4	55.66	56.10	-46.3	53,445	-0.09%
2023/05/23	8.1	53.99	17.3	53.59	53.60	-9.3	51,926	-0.02%
2023/05/22	16	52.96	25.4	52.64	52.70	-9.3	50,829	-0.02%
2023/05/19	9.5	51.90	49	52.36	53.20	-39.5	49,902	-0.08%
2023/05/18	68.2	50.99	79	50.88	50.60	-10.8	48,118	-0.02%
2023/05/17	36.5	49.73	13	49.57	49.45	23.5	46,770	0.05%
2023/05/16	47	48.86	54	48.27	48.45	-7	45,829	-0.02%
2023/05/15	45.2	49.14	4	49.95	48.50	41.2	44,747	0.09%
2023/05/12	123.4	47.12	136.1	49.47	50.10	-12.7	43,504	-0.03%	大買/大賣/
2023/05/11	11	47.54	12	47.63	47.50	-1	40,848	0.00%
2023/05/10	46	48.05	20	47.98	48.10	26	40,176	0.06%
2023/05/09	46.1	49.80	93	49.69	50.00	-46.9	39,277	-0.12%
2023/05/08	40	50.95	57	50.53	49.90	-17	38,509	-0.04%
2023/05/05	4.3	49.36	4	49.59	49.15	0.3	37,793	0.00%
2023/05/04	19	48.40	21.5	49.01	49.55	-2.5	37,416	-0.01%
2023/05/03	18.1	48.91	9	49.03	48.95	9.1	36,729	0.02%
2023/05/02	33	49.65	60.2	49.09	50.10	-27.2	36,394	-0.07%
2023/04/28	4	45.80	55	46.46	46.50	-51	35,295	-0.14%
2023/04/27	59	45.45	23	45.87	46.00	36	34,667	0.10%
2023/04/26	83	44.62	103	44.41	45.00	-20	33,828	-0.06%	大賣/
2023/04/25	54	44.10	2.1	43.55	43.70	52	32,985	0.16%
2023/04/24	6.5	45.11	32	46.03	46.20	-25.5	31,630	-0.08%
2023/04/21	21	44.63	161	44.39	44.50	-140	30,785	-0.45%	大賣/鉅額交易
2023/04/20	27	45.38	3	45.28	45.80	24	29,599	0.08%
2023/04/19	28	45.69	62.3	46.01	45.65	-34.3	28,817	-0.12%
2023/04/18	78	43.52	41	43.47	43.45	37	27,272	0.14%
2023/04/17	59	44.26	46.1	44.15	44.20	12.9	26,654	0.05%
2023/04/14	21.1	44.26	28	44.96	43.95	-6.9	26,180	-0.03%
2023/04/13	31.2	44.69	43.2	44.34	44.45	-12	25,236	-0.05%
2023/04/12	15	44.13	33.5	44.56	45.15	-18.5	24,386	-0.08%
2023/04/11	16	43.36	23.1	43.58	43.45	-7.1	23,306	-0.03%
2023/04/10	27.2	42.37	104	42.65	43.40	-76.8	22,753	-0.34%	大賣/
2023/04/07	40.1	41.26	145	40.44	40.60	-104.9	21,414	-0.49%	大賣/鉅額交易
2023/04/06	42.1	41.03	36.1	41.29	41.40	6	20,966	0.03%
2023/03/31	33.2	41.60	33.1	41.60	41.85	0.1	20,410	0.00%
2023/03/30	93	40.64	71.5	41.27	41.60	21.5	19,804	0.11%
2023/03/29	98.5	39.42	120	39.09	39.55	-21.5	18,541	-0.12%	大賣/
2023/03/28	157	39.50	151.1	39.48	39.40	5.9	18,323	0.03%	大買/大賣/
2023/03/27	75	41.01	14.9	40.89	41.20	60.1	18,137	0.33%
2023/03/24	133	39.78	86.4	39.05	40.00	46.6	17,776	0.26%	大買/
2023/03/23	30	39.30	73.4	38.73	39.65	-43.4	16,814	-0.26%
2023/03/22	108	37.92	33.1	37.98	38.20	74.9	15,790	0.47%	大買/
2023/03/21	60.2	36.91	114.4	37.18	37.55	-54.2	15,307	-0.35%	大賣/
2023/03/20	6.3	35.64	47	35.54	35.90	-40.7	14,354	-0.28%
2023/03/17	4	34.92	11	34.89	34.95	-7	14,196	-0.05%
2023/03/16	12	34.46	34.1	34.52	34.55	-22.1	13,982	-0.16%
2023/03/15	3.6	34.52	46	34.55	34.50	-42.4	13,837	-0.31%
2023/03/14	0	33.70	0.4	33.45	33.55	-0.3	13,442	0.00%
2023/03/13	2.2	33.00	11.1	33.07	33.65	-9	13,450	-0.07%
2023/03/10	25	33.55	3.3	33.55	33.60	21.7	13,325	0.16%
2023/03/09	10.5	33.91	8.3	33.88	33.95	2.2	13,293	0.02%
2023/03/08	5.1	33.64	31	33.67	33.80	-25.9	13,102	-0.20%
2023/03/07	0	0.00	19	33.15	33.15	-19	12,831	-0.15%
2023/03/06	0	32.65	2	32.83	32.85	-2	12,700	-0.02%
2023/03/02	1	32.30	1.1	32.27	32.35	-0.1	12,673	0.00%
2023/03/01	15	32.28	1	32.70	32.55	14	12,625	0.11%
2023/02/24	3.8	32.92	25.1	32.94	33.15	-21.3	12,354	-0.17%
2023/02/23	0	0.00	7	32.19	32.20	-7	11,845	-0.06%
2023/02/21	0.5	31.70	0	31.75	31.75	0.5	11,700	0.00%
2023/02/20	0	0.00	0.3	31.70	31.70	-0.3	11,823	0.00%
2023/02/16	1	31.55	11	31.60	31.50	-10	12,054	-0.08%
2023/02/15	0	0.00	1	31.65	31.80	-1	12,205	-0.01%
2023/02/14	2	31.80	0	0.00	31.75	2	12,160	0.02%
2023/02/13	0	0.00	4.1	31.63	31.70	-4.1	12,208	-0.03%
2023/02/10	3.2	31.22	10	31.20	31.20	-6.9	12,266	-0.06%
2023/02/09	1.4	31.40	1	31.65	31.80	0.4	12,478	0.00%
2023/02/08	0	31.70	2.5	31.91	31.90	-2.5	12,584	-0.02%
2023/02/07	0	0.00	1	31.90	31.95	-1	12,556	-0.01%
2023/02/06	0.6	31.85	2.2	31.94	31.95	-1.6	12,536	-0.01%
2023/02/03	0.1	31.83	6	31.92	31.95	-5.9	12,466	-0.05%
2023/02/02	0	31.70	12	31.59	31.80	-12	12,352	-0.10%
2023/02/01	2	31.35	1.1	31.40	31.40	0.9	12,154	0.01%
2023/01/31	0	0.00	0.1	31.30	31.50	-0.1	12,085	0.00%
2023/01/30	0	31.00	27.2	31.00	31.20	-27.2	11,639	-0.23%
2023/01/17	0	0.00	0.4	30.10	30.20	-0.4	11,224	0.00%
2023/01/16	2.3	30.12	20.1	30.08	30.10	-17.8	11,192	-0.16%
2023/01/13	2	30.15	2	30.20	30.20	0	11,160	0.00%
2023/01/11	0	30.15	3	30.25	30.30	-3	11,486	-0.03%
2023/01/10	1	30.05	11	30.10	30.15	-10	11,454	-0.09%
2023/01/09	0.6	29.90	4	29.89	30.00	-3.4	11,397	-0.03%
2023/01/06	3	29.37	0	0.00	29.30	3	11,294	0.03%
2023/01/05	6	29.44	2	29.35	29.50	4	11,305	0.04%
2023/01/04	1	29.25	0	0.00	29.40	1	11,325	0.01%
2023/01/03	1.2	29.19	0	29.20	29.20	1.1	11,411	0.01%
2022/12/30	0.2	29.35	1.3	29.45	29.40	-1.1	11,354	-0.01%
2022/12/29	1	28.80	0	0.00	29.45	1	11,320	0.01%
2022/12/28	6.3	29.23	0	0.00	29.30	6.3	11,333	0.06%
2022/12/27	1	29.60	0	0.00	29.70	1	11,395	0.01%
2022/12/26	1	29.60	1.3	29.77	29.65	-0.3	11,466	0.00%
2022/12/23	13.3	29.72	0	0.00	29.90	13.3	11,554	0.12%
2022/12/22	1	30.10	3	30.22	30.15	-2	11,599	-0.02%
2022/12/21	2	29.85	1	30.20	30.05	1	11,359	0.01%
2022/12/20	5.2	29.96	56	30.06	30.10	-50.8	11,021	-0.46%
2022/12/19	1.2	30.33	7.6	30.07	30.50	-6.4	10,535	-0.06%
2022/12/16	1.7	29.63	1.3	29.20	30.00	0.4	9,847	0.00%
2022/12/15	0	29.05	0	0.00	29.30	0	9,325	0.00%
2022/12/14	14	29.05	0	0.00	29.15	14	9,391	0.15%
2022/12/13	0	0.00	10	28.99	28.90	-10	9,446	-0.11%
2022/12/12	0	0.00	2	28.15	28.50	-2	9,340	-0.02%
2022/12/09	0	0.00	6	28.26	28.40	-6	9,552	-0.06%
2022/12/08	0	0.00	1	27.80	27.80	-1	9,404	-0.01%
2022/12/07	0	27.30	0	0.00	27.30	0	9,349	0.00%
2022/12/06	2	27.20	0	0.00	27.50	2	9,356	0.02%
2022/12/05	5	27.36	0	0.00	27.35	5	9,314	0.05%
2022/12/02	3	27.55	0	0.00	27.60	3	9,291	0.03%
2022/12/01	4	27.50	0	0.00	27.50	4	9,279	0.04%
2022/11/30	7	27.40	2	27.45	27.65	5	9,253	0.05%
2022/11/29	1	27.30	2	27.35	27.65	-1	9,274	-0.01%
2022/11/25	10	27.20	0.3	27.35	27.25	9.7	9,273	0.10%
2022/11/24	0	27.40	0	0.00	27.35	0	9,309	0.00%
2022/11/22	0	0.00	2	27.25	27.40	-2	9,486	-0.02%
2022/11/21	1	27.30	0	0.00	27.35	1	9,523	0.01%
2022/11/18	0	27.65	2	27.70	27.65	-2	9,511	-0.02%
2022/11/14	2	27.50	0.7	27.50	27.50	1.3	9,287	0.01%
2022/11/11	0	0.00	1	27.50	27.50	-1	9,163	-0.01%
2022/11/10	0	27.20	0	0.00	27.20	0	8,994	0.00%
2022/11/09	1	27.25	0	0.00	27.35	1	9,062	0.01%
2022/11/08	3	27.13	2	27.15	27.25	1	9,048	0.01%
2022/11/07	81	26.78	85.1	26.85	26.80	-4.1	8,928	-0.05%
2022/11/04	1.1	25.30	0	0.00	25.35	1.1	8,804	0.01%
2022/11/03	0	26.00	0	0.00	25.80	0	8,643	0.00%
2022/10/26	1	25.95	0	0.00	25.85	1	9,207	0.01%
2022/10/25	1	25.95	0	0.00	25.95	1	9,235	0.01%
2022/10/21	0	26.20	0	0.00	26.10	0	9,298	0.00%
2022/10/20	0	0.00	5	26.74	26.35	-5	9,352	-0.05%
2022/10/19	0	26.25	0	0.00	26.20	0	9,006	0.00%
2022/10/18	0	26.40	0	0.00	26.20	0	8,926	0.00%
2022/10/17	1	26.60	5	26.60	26.60	-4	8,831	-0.05%
2022/10/14	1	26.45	0	0.00	26.55	1	8,746	0.01%
2022/10/11	0	26.45	0	0.00	26.30	0	8,716	0.00%
2022/10/07	0	26.85	0	0.00	26.80	0	8,691	0.00%
2022/10/06	1	27.00	0	0.00	27.00	1	8,712	0.01%
2022/09/30	1.9	26.71	0	0.00	26.55	1.9	8,859	0.02%
2022/09/26	0	26.95	0	0.00	26.95	0	9,479	0.00%
2022/09/21	1	27.40	0	0.00	27.40	1	9,831	0.01%
2022/09/19	0	27.20	0	0.00	27.55	0	9,452	0.00%
2022/09/16	1	27.10	0	0.00	27.35	1	9,314	0.01%
2022/09/12	0	0.00	6	27.70	27.40	-6	9,175	-0.07%
2022/09/08	3	26.62	12	26.60	27.20	-9	9,338	-0.10%
2022/09/07	0.1	26.75	0.1	26.85	26.75	0	9,324	0.00%
2022/09/06	3.7	26.92	0	0.00	26.95	3.7	9,343	0.04%
2022/09/05	0	27.10	0	0.00	27.15	0	9,307	0.00%
2022/09/02	0.5	27.55	0	0.00	27.30	0.5	9,268	0.01%
2022/09/01	1	27.40	0	0.00	27.45	1	9,245	0.01%
2022/08/31	0	0.00	10	27.65	27.70	-10	9,214	-0.11%
2022/08/29	2.1	27.40	0	0.00	27.35	2.1	9,085	0.02%
2022/08/26	4	27.96	0.1	28.10	28.05	3.9	9,017	0.04%
2022/08/25	3	27.80	0	0.00	27.95	3	9,016	0.03%
2022/08/24	2	27.90	0	0.00	27.85	2	9,036	0.02%
2022/08/23	0	28.15	0	0.00	28.15	0	9,089	0.00%
2022/08/19	3	28.40	0	0.00	28.50	3	9,069	0.03%
2022/08/18	0	0.00	1	28.15	28.35	-1	9,070	-0.01%
2022/08/17	0.1	28.20	1	28.20	28.35	-0.9	9,096	-0.01%
2022/08/16	1	28.05	139.9	28.00	28.20	-138.9	9,090	-1.53%	大賣/鉅額交易
2022/08/15	133.6	28.05	5	27.85	27.90	128.6	9,039	1.42%	大買/鉅額交易
2022/08/12	0	0.00	1	28.50	28.65	-1	8,959	-0.01%
2022/08/11	0	0.00	1	28.40	28.40	-1	8,965	-0.01%
2022/08/10	5	28.10	4	28.03	28.15	1	8,842	0.01%
2022/08/09	0	0.00	11	27.89	28.00	-11	8,789	-0.13%
2022/08/05	4	26.94	15	26.87	27.35	-11	8,636	-0.13%
2022/08/04	6	26.70	3	26.70	26.70	3	8,585	0.03%
2022/08/03	0.5	26.95	0.9	26.30	26.85	-0.4	8,611	-0.01%
2022/08/02	2	26.08	0.1	26.70	26.40	1.9	8,779	0.02%
2022/08/01	1.5	26.35	2	26.40	26.30	-0.5	9,017	-0.01%
2022/07/29	0.1	26.35	1	26.50	26.50	-0.9	9,047	-0.01%
2022/07/28	1	25.96	5	25.85	26.35	-4	9,031	-0.04%
2022/07/27	9	25.76	0	0.00	26.00	9	8,975	0.10%
2022/07/26	0.1	25.35	0	0.00	25.40	0.1	8,980	0.00%
2022/07/25	3	25.20	0	0.00	25.20	3	9,026	0.03%
2022/07/22	3	25.07	0	0.00	25.10	3	9,154	0.03%
2022/07/21	4	25.00	0	0.00	25.10	4	9,340	0.04%
2022/07/20	9.3	25.05	0	0.00	24.90	9.3	9,412	0.10%
2022/07/19	0.1	24.55	0	0.00	24.65	0.1	9,608	0.00%
2022/07/15	0.6	24.25	0	0.00	24.45	0.6	9,614	0.01%
2022/07/14	2	24.33	0	0.00	24.30	2	9,570	0.02%
2022/07/13	2.2	24.20	0	0.00	23.95	2.2	9,570	0.02%
2022/07/12	11.1	23.90	0.2	24.00	23.95	10.9	9,525	0.11%
2022/07/11	28	24.56	25	24.50	24.45	3	9,411	0.03%
2022/07/08	7	24.17	0	0.00	24.05	7	9,294	0.08%
2022/07/07	2.7	23.50	0	0.00	23.60	2.7	9,233	0.03%
2022/07/06	34.1	23.51	2	23.60	23.40	32.1	9,172	0.35%
2022/07/05	16	26.19	5	26.25	26.25	11	8,734	0.13%
2022/07/04	3	26.38	0	0.00	26.30	3	8,555	0.04%
2022/07/01	5.1	26.58	3	26.65	26.35	2.1	8,570	0.02%
2022/06/30	22.3	26.83	0	0.00	26.70	22.3	8,398	0.26%
2022/06/29	18.3	27.64	0	0.00	27.65	18.3	8,141	0.22%
2022/06/28	1	28.10	0	0.00	28.30	1	8,119	0.01%
2022/06/27	1	28.45	0	0.00	28.45	1	8,146	0.01%
2022/06/23	1	28.35	0	0.00	28.15	1	8,119	0.01%
2022/06/22	0	28.50	0	0.00	28.55	0	8,101	0.00%
2022/06/21	0	0.00	3	28.85	28.75	-3	8,161	-0.04%
2022/06/20	0	28.45	0.3	28.63	28.20	-0.2	8,198	0.00%
2022/06/17	3	28.28	3	28.25	28.95	0	8,162	0.00%
2022/06/16	10	28.90	0	0.00	28.85	10	8,147	0.12%
2022/06/15	3	28.80	0	0.00	28.90	3	8,172	0.04%
2022/06/09	1	28.75	0	0.00	28.75	1	8,437	0.01%
2022/06/07	0	0.00	0	28.75	28.55	0	8,551	0.00%
2022/06/06	4	28.58	1	28.75	28.55	3	8,762	0.03%
2022/06/02	0	0.00	1	28.80	28.80	-1	8,880	-0.01%
2022/05/30	1.1	28.20	0	0.00	28.20	1.1	9,486	0.01%
2022/05/26	1	27.30	0	0.00	27.35	1	10,328	0.01%
2022/05/25	0	27.40	0	0.00	27.25	0	14,865	0.00%
2022/05/24	0.1	27.45	0	0.00	27.30	0.1	15,680	0.00%
2022/05/23	0.1	27.65	1	27.55	27.60	-0.9	16,041	-0.01%
2022/05/20	1.1	27.72	1	27.90	27.80	0.1	16,292	0.00%
2022/05/19	1	28.00	0	0.00	28.05	1	16,453	0.01%
2022/05/18	1.1	27.87	2	27.90	27.85	-0.9	16,634	-0.01%
2022/05/17	1.1	27.80	1	27.90	27.85	0.1	16,654	0.00%
2022/05/13	21.3	27.05	12	27.15	27.15	9.3	17,090	0.05%
2022/05/12	7	27.07	0	0.00	27.00	7	17,210	0.04%
2022/05/11	7.1	27.39	0	0.00	27.30	7.1	17,331	0.04%
2022/05/10	3.3	27.01	0	0.00	27.40	3.3	17,953	0.02%
2022/05/09	22	27.70	0	0.00	27.70	22	18,037	0.12%
2022/05/05	0	29.15	0	0.00	29.15	0	18,217	0.00%
2022/05/03	4	28.45	0	0.00	28.65	4	18,862	0.02%
2022/04/29	1	28.45	0	0.00	28.50	1	19,259	0.01%
2022/04/28	0	0.00	1.6	28.47	28.40	-1.6	19,548	-0.01%
2022/04/27	2	28.25	2	28.30	28.25	0	20,025	0.00%
2022/04/26	1	28.75	2	28.93	28.85	-1	20,920	0.00%
2022/04/25	27	28.77	3	28.72	28.60	24	20,981	0.11%
2022/04/22	3	29.15	10	29.10	29.10	-7	20,926	-0.03%
2022/04/20	1.3	29.33	0	0.00	29.15	1.3	21,222	0.01%
2022/04/19	1.1	29.25	0	0.00	29.25	1.1	21,442	0.00%
2022/04/18	0	0.00	2	29.25	29.35	-2	21,638	-0.01%
2022/04/15	0	29.35	0	0.00	29.40	0	21,712	0.00%
2022/04/14	1	29.45	0	0.00	29.50	1	21,752	0.00%
2022/04/11	0	29.30	0	0.00	29.05	0	21,787	0.00%
2022/04/08	2.1	29.40	0	0.00	29.15	2.1	21,735	0.01%
2022/04/07	15.2	29.46	1.5	29.45	29.25	13.8	21,684	0.06%
2022/04/06	3	29.87	0	0.00	29.80	3	21,532	0.01%
2022/03/31	1	29.80	0	0.00	29.75	1	21,547	0.00%
2022/03/30	16	29.82	1	29.95	29.85	15	21,445	0.07%
2022/03/25	3	29.82	1.1	29.90	29.85	1.9	21,537	0.01%
2022/03/24	2	29.55	1	29.70	29.70	1	21,579	0.00%
2022/03/23	2	30.00	0	0.00	29.80	2	21,573	0.01%
2022/03/22	2	30.05	11	30.15	30.00	-9	21,462	-0.04%
2022/03/21	1	29.90	1.3	30.04	30.05	-0.3	21,350	0.00%
2022/03/18	1	29.75	1.5	29.78	29.75	-0.5	21,183	0.00%
2022/03/17	4	29.55	2.2	29.56	29.60	1.8	21,161	0.01%
2022/03/16	2	29.37	0	0.00	29.50	2	20,999	0.01%
2022/03/15	7	29.42	1	29.45	29.35	6	20,977	0.03%
2022/03/14	3.4	29.61	0	0.00	29.65	3.4	20,942	0.02%
2022/03/11	2	29.43	0.2	29.50	29.50	1.9	20,957	0.01%
2022/03/10	11	29.35	0	0.00	29.45	11	20,969	0.05%
2022/03/09	5	28.84	0	0.00	28.80	5	20,932	0.02%
2022/03/08	1	28.90	0	0.00	28.95	1	20,708	0.00%
2022/03/07	2	28.93	0	0.00	28.90	2	20,692	0.01%
2022/03/04	1	29.30	0	0.00	29.50	1	20,859	0.00%
2022/03/03	3	29.40	5	29.52	29.50	-2	20,771	-0.01%
2022/03/02	0	0.00	2	29.43	29.35	-2	20,565	-0.01%
2022/03/01	1.1	29.59	0	0.00	29.35	1.1	20,298	0.01%
2022/02/25	3	29.47	0	0.00	29.40	3	19,738	0.02%
2022/02/24	16.3	29.33	2.2	29.32	29.25	14.1	15,179	0.09%
2022/02/23	8	30.04	3	29.90	30.00	5	14,379	0.03%
2022/02/22	1	30.10	0.3	30.10	30.25	0.7	14,076	0.00%
2022/02/21	0	30.40	0	0.00	30.30	0	13,822	0.00%
2022/02/18	6.2	30.28	0	0.00	30.30	6.2	13,645	0.05%
2022/02/17	0	30.50	3	30.57	30.60	-3	13,443	-0.02%
2022/02/16	11	30.43	2	30.45	30.40	9	13,387	0.07%
2022/02/15	3.1	30.15	1	30.15	30.65	2.1	13,191	0.02%
2022/02/14	3.6	30.35	0	0.00	30.30	3.6	12,885	0.03%
2022/02/11	0	30.85	9	30.84	31.00	-9	12,731	-0.07%
2022/02/10	6.3	30.70	32	30.70	30.80	-25.7	12,609	-0.20%
2022/02/09	2	31.75	0	0.00	32.00	2	12,229	0.02%
2022/02/08	4.3	31.86	5	31.80	32.00	-0.7	12,001	-0.01%
2022/02/07	0	31.25	4.3	31.30	31.60	-4.3	11,987	-0.04%
2022/01/26	1	31.25	2	31.35	31.35	-1	11,803	-0.01%
2022/01/25	1	31.55	7.5	31.34	31.60	-6.5	11,590	-0.06%
2022/01/24	5	31.27	17	31.18	31.45	-12	11,204	-0.11%
2022/01/21	1	30.95	8	31.07	31.25	-7	10,801	-0.06%
2022/01/20	20	31.32	1	31.25	31.50	19	10,475	0.18%
2022/01/19	40	31.35	332	30.39	30.95	-292	9,896	-2.95%	大賣/鉅額交易
2022/01/18	60.4	30.05	0	0.00	30.00	60.4	8,844	0.68%
2022/01/17	0	30.10	42	30.01	30.15	-42	8,720	-0.48%
2022/01/14	116.2	29.86	0	0.00	29.85	116.2	8,630	1.35%	大買/鉅額交易
2022/01/13	100	29.65	28	29.67	30.00	72	8,751	0.82%
2022/01/12	37	29.56	9	29.61	29.75	28	8,633	0.32%
2022/01/11	2	29.15	3	29.32	29.35	-1	8,401	-0.01%
2022/01/10	1	29.10	49.1	29.20	29.10	-48.1	8,222	-0.59%
2022/01/07	0	29.00	3	29.02	29.05	-3	8,195	-0.04%
2022/01/06	7	28.99	0	0.00	28.95	7	8,183	0.09%
2022/01/05	2	29.10	1	29.20	29.05	1	8,214	0.01%
2022/01/04	0.3	29.10	0	0.00	29.10	0.3	8,331	0.00%
2022/01/03	2	29.03	2	29.05	29.00	0	8,450	0.00%
2021/12/30	0	0.00	0.8	29.21	29.15	-0.8	8,766	-0.01%
2021/12/29	1	29.20	0	0.00	29.25	1	8,830	0.01%
2021/12/28	1.9	29.15	0	0.00	29.20	1.9	8,874	0.02%
2021/12/24	1	29.20	4	29.15	29.10	-3	8,970	-0.03%
2021/12/23	2	29.00	0	0.00	28.95	2	8,972	0.02%
2021/12/22	0	29.00	3	28.98	28.95	-3	9,038	-0.03%
2021/12/21	5	29.07	0	0.00	28.95	5	8,999	0.06%
2021/12/20	0	28.85	0	0.00	28.90	0	8,949	0.00%
2021/12/17	1	28.90	0	0.00	28.85	1	8,894	0.01%
2021/12/16	0	28.95	2	29.00	29.05	-2	8,842	-0.02%
2021/12/14	1	28.90	0	0.00	29.00	1	9,055	0.01%
2021/12/13	3	29.03	0	0.00	29.00	3	9,093	0.03%
2021/12/10	0	29.15	4	29.23	29.25	-4	9,183	-0.04%
2021/12/09	0	29.15	0	0.00	29.15	0	9,208	0.00%
2021/12/08	6.2	29.29	2	29.10	29.20	4.2	9,224	0.05%
2021/12/07	1	29.30	0	29.25	29.35	1	9,211	0.01%
2021/12/06	0	0.00	1	29.25	29.30	-1	9,161	-0.01%
2021/12/03	0	29.20	10	29.30	29.15	-10	9,194	-0.11%
2021/12/02	11	29.15	0	0.00	29.15	11	9,150	0.12%
2021/12/01	0	29.05	1	29.35	29.30	-1	9,177	-0.01%
2021/11/30	2	28.60	15	29.72	28.60	-13	9,029	-0.14%
2021/11/29	0	28.80	12.1	29.27	29.30	-12.1	8,533	-0.14%
2021/11/26	0	29.43	0	0.00	29.15	0	8,478	0.00%
2021/11/25	0	0.00	6	29.65	29.65	-6	8,556	-0.07%
2021/11/24	0	29.10	0	0.00	29.35	0	8,523	0.00%
2021/11/23	0	29.05	0	0.00	29.10	0	8,519	0.00%
2021/11/22	6	29.32	5	29.35	29.40	1	8,569	0.01%
2021/11/19	0	29.10	2	29.15	29.20	-2	8,606	-0.02%
2021/11/18	1	28.75	1	28.80	28.80	0	8,619	0.00%
2021/11/17	5	28.85	0	0.00	28.80	5	8,680	0.06%
2021/11/16	0	0.00	9	29.00	29.05	-9	8,713	-0.10%
2021/11/15	1	28.70	3	28.82	28.75	-2	8,784	-0.02%
2021/11/12	1.3	28.72	0	0.00	28.80	1.3	8,839	0.01%
2021/11/11	0	28.73	1	28.65	28.65	-1	8,921	-0.01%
2021/11/10	0	28.68	1	28.95	28.95	-1	9,163	-0.01%
2021/11/09	1	28.50	33	28.75	28.85	-32	9,297	-0.34%
2021/11/08	11.2	28.48	0	0.00	28.45	11.2	9,288	0.12%
2021/11/05	30	29.64	1	29.50	29.55	29	9,167	0.32%
2021/11/04	1	29.40	10	30.00	29.80	-9	9,214	-0.10%
2021/11/03	1	29.25	3	29.20	29.30	-2	9,028	-0.02%
2021/11/02	1	29.15	0	0.00	29.20	1	9,382	0.01%
2021/11/01	0	29.06	2	28.95	29.10	-2	9,537	-0.02%
2021/10/29	0.5	29.10	0	0.00	29.20	0.5	9,619	0.01%
2021/10/28	0	29.25	0.1	29.30	29.35	-0.1	9,800	0.00%
2021/10/27	1.2	29.20	0	0.00	29.35	1.2	9,985	0.01%
2021/10/26	0	0.00	5	29.20	29.30	-5	10,226	-0.05%
2021/10/25	0	29.18	0	0.00	29.20	0	10,286	0.00%
2021/10/22	0	29.15	3	29.23	29.25	-3	10,483	-0.03%
2021/10/21	0.7	29.20	0.1	29.20	29.10	0.7	10,481	0.01%
2021/10/20	0	0.00	0.1	28.80	28.90	-0.1	10,426	0.00%
2021/10/19	0	28.45	1	28.30	28.50	-1	10,454	-0.01%
2021/10/14	1	28.45	3	28.40	28.40	-2	12,692	-0.02%
2021/10/13	3.2	28.70	0	0.00	28.70	3.2	12,980	0.02%
2021/10/12	6	28.65	0	0.00	28.70	6	13,135	0.05%
2021/10/08	0	0.00	0.5	28.55	28.40	-0.5	13,243	0.00%
2021/10/07	13	28.30	7.2	28.27	28.35	5.8	13,279	0.04%
2021/10/06	0	0.00	0.1	27.45	27.55	-0.1	13,170	0.00%
2021/10/05	1.7	27.22	8	27.10	27.40	-6.3	13,192	-0.05%
2021/09/30	1	27.25	0	0.00	27.50	1	13,451	0.01%
2021/09/29	0.1	27.35	0	0.00	27.25	0.1	13,541	0.00%
2021/09/28	0	0.00	2.1	27.70	27.70	-2.1	13,644	-0.02%
2021/09/27	1	27.70	0	0.00	27.60	1	13,995	0.01%
2021/09/24	2.5	27.72	0	0.00	27.70	2.5	14,038	0.02%
2021/09/23	1	27.70	0	0.00	27.75	1	14,059	0.01%
2021/09/22	1.1	27.40	5	27.50	27.40	-4	14,101	-0.03%
2021/09/17	0.1	27.65	0	0.00	27.70	0.1	14,159	0.00%
2021/09/16	9	27.82	2	27.50	27.70	7	14,152	0.05%
2021/09/15	1	27.90	7	27.70	27.75	-6	14,166	-0.04%
2021/09/14	1	27.20	0	0.00	27.20	1	14,033	0.01%
2021/09/13	2	27.03	0	0.00	27.05	2	14,016	0.01%
2021/09/10	0.1	27.25	0	0.00	27.15	0.1	14,056	0.00%
2021/09/09	3	27.07	0	0.00	27.10	3	14,211	0.02%
2021/09/08	11	27.14	0	0.00	27.20	11	14,292	0.08%
2021/09/07	0.1	27.55	0	0.00	27.45	0.1	14,376	0.00%
2021/09/06	11	27.60	23	27.71	27.55	-12	14,502	-0.08%
2021/09/03	2.1	27.58	0	0.00	27.55	2.1	14,530	0.01%
2021/09/02	2.1	27.60	0	0.00	27.50	2.1	14,725	0.01%
2021/09/01	2	27.70	13	27.60	27.55	-11	14,856	-0.07%
2021/08/31	0	0.00	3	27.40	27.40	-3	14,874	-0.02%
2021/08/30	2	27.48	0	0.00	27.65	2	14,854	0.01%
2021/08/27	2	27.48	6.4	27.43	27.50	-4.4	14,902	-0.03%
2021/08/26	3.1	27.35	0	0.00	27.35	3.1	14,962	0.02%
2021/08/25	1	27.50	0.7	27.80	27.75	0.3	15,092	0.00%
2021/08/24	1.6	27.54	3	27.45	27.60	-1.4	15,225	-0.01%
2021/08/23	2.1	26.88	20	27.00	26.95	-18	15,310	-0.12%
2021/08/19	1	26.60	0	0.00	26.70	1	16,216	0.01%
2021/08/18	2.2	26.75	1	27.00	27.00	1.2	16,212	0.01%
2021/08/17	1	26.80	1	26.75	26.75	0	16,279	0.00%
2021/08/16	3.1	26.80	5	26.85	26.70	-1.9	16,316	-0.01%
2021/08/13	3	27.13	0	0.00	27.15	3	16,292	0.02%
2021/08/12	0.1	27.40	1	27.30	27.35	-1	16,283	-0.01%
2021/08/11	5	27.21	3	27.30	27.20	2	16,355	0.01%
2021/08/10	1	27.10	0	0.00	27.20	1	16,448	0.01%
2021/08/09	9	27.33	0	0.00	27.30	9	16,610	0.05%
2021/08/06	8	27.62	0	0.00	27.70	8	16,679	0.05%
2021/08/05	11	27.16	2	27.10	27.10	9	16,561	0.05%
2021/08/04	2	27.23	2	27.25	27.30	0	16,863	0.00%
2021/08/03	17.1	27.22	8	27.30	27.40	9.1	17,018	0.05%
2021/08/02	4.1	27.57	0	0.00	27.60	4.1	17,057	0.02%
2021/07/30	18	27.86	0.2	28.05	27.75	17.9	16,996	0.11%
2021/07/29	4.1	28.05	0	0.00	28.00	4.1	16,936	0.02%
2021/07/28	23.1	27.90	10	27.98	28.05	13.1	17,088	0.08%
2021/07/27	15.6	28.18	0	0.00	28.15	15.6	17,297	0.09%
2021/07/26	18.1	28.23	0	0.00	28.10	18.1	17,603	0.10%
2021/07/23	7	28.10	0	0.00	28.10	7	17,588	0.04%
2021/07/22	12	28.14	0	0.00	28.20	12	17,556	0.07%
2021/07/21	54.1	28.24	4	28.30	28.05	50.1	17,414	0.29%
2021/07/20	25	31.33	16	31.28	31.20	9	16,072	0.06%
2021/07/19	4	31.50	1	31.70	31.65	3	15,731	0.02%
2021/07/16	23	31.70	74	31.75	31.75	-51	15,823	-0.32%
2021/07/15	6	32.13	4.2	32.25	31.95	1.8	15,840	0.01%
2021/07/14	1	32.10	16.3	32.34	32.10	-15.3	15,771	-0.10%
2021/07/13	4	32.40	12.1	32.35	32.20	-8.1	15,830	-0.05%
2021/07/12	2	32.78	3	32.70	32.65	-1	15,761	-0.01%
2021/07/09	4	32.61	7	32.70	32.70	-3	15,802	-0.02%
2021/07/08	0	0.00	39	33.04	32.80	-39	16,007	-0.24%
2021/07/07	2	32.65	0	0.00	32.75	2	16,035	0.01%
2021/07/06	8	32.55	1	32.70	32.70	7	16,221	0.04%
2021/07/05	11	32.47	22.1	32.50	32.55	-11.1	16,263	-0.07%
2021/07/02	27.2	32.16	20	31.87	32.35	7.2	16,203	0.04%
2021/07/01	0.5	31.15	0	0.00	31.05	0.5	16,089	0.00%
2021/06/30	2	30.95	0	0.00	31.00	2	16,096	0.01%
2021/06/29	31.1	30.70	0	0.00	30.75	31.1	16,144	0.19%
2021/06/25	1	30.85	2	30.85	30.80	-1	16,274	-0.01%
2021/06/23	1.1	30.55	2	30.50	30.40	-0.9	16,487	-0.01%
2021/06/22	1	30.40	0	0.00	30.40	1	16,918	0.01%
2021/06/21	2	30.50	0	0.00	30.30	2	17,834	0.01%
2021/06/16	0	0.00	3	30.83	30.60	-3	19,062	-0.02%
2021/06/15	5	30.20	0	0.00	30.15	5	19,614	0.03%
2021/06/10	4.3	30.06	0	0.00	30.25	4.3	19,681	0.02%
2021/06/09	2	30.20	5	30.20	30.20	-3	19,730	-0.02%
2021/06/08	0	0.00	5	30.85	30.65	-5	19,762	-0.03%
2021/06/07	2	30.45	0.1	30.75	30.55	2	19,818	0.01%
2021/06/04	1.1	30.86	1	30.90	30.95	0.1	19,841	0.00%
2021/06/03	3	31.15	3	31.42	31.25	0	19,870	0.00%
2021/06/02	13	31.33	4	31.45	31.35	9	19,923	0.05%
2021/06/01	8	31.29	0	0.00	31.40	8	19,887	0.04%
2021/05/31	10.1	30.39	19	30.74	30.75	-8.9	19,846	-0.04%
2021/05/28	1.1	30.54	23	30.03	30.55	-21.9	19,835	-0.11%
2021/05/27	43	29.48	0	0.00	29.55	43	19,905	0.22%
2021/05/26	3.2	29.71	6	29.98	29.70	-2.8	19,518	-0.01%
2021/05/25	3.5	29.68	2	29.55	29.55	1.5	19,581	0.01%
2021/05/24	0	0.00	4	29.30	29.30	-4	19,634	-0.02%
2021/05/21	3	29.07	0	0.00	29.10	3	19,682	0.02%
2021/05/20	11	29.16	53.1	29.32	29.20	-42.1	19,584	-0.21%
2021/05/19	11.6	29.04	2	28.95	29.15	9.6	19,594	0.05%
2021/05/18	60	28.65	2	28.50	28.70	58	19,648	0.30%
2021/05/17	39.1	28.35	1	28.30	27.90	38.1	19,605	0.19%
2021/05/14	6	29.82	1	29.80	29.55	5	19,375	0.03%
2021/05/13	7	29.64	1.2	29.53	29.70	5.8	19,318	0.03%
2021/05/12	17.4	29.92	4	30.04	30.00	13.4	19,135	0.07%
2021/05/11	6	30.59	2	30.55	30.50	4	18,813	0.02%
2021/05/10	4	30.63	4	30.75	31.20	0	18,683	0.00%
2021/05/07	2	31.00	16	31.12	31.15	-14	19,015	-0.07%
2021/05/06	9	30.89	13	30.99	30.75	-4	19,568	-0.02%
2021/05/05	14.1	30.79	5	31.02	30.80	9.1	20,029	0.05%
2021/05/04	21.5	30.98	11.3	30.89	31.15	10.1	19,961	0.05%
2021/05/03	39	31.74	0	0.00	31.65	39	19,780	0.20%
2021/04/29	10.3	32.50	3.2	32.55	32.70	7.1	19,586	0.04%
2021/04/28	0	0.00	1	32.70	32.70	-1	19,594	-0.01%
2021/04/27	1.1	32.61	0	0.00	32.60	1.1	19,730	0.01%
2021/04/26	11.1	32.63	5	32.85	32.80	6.1	19,659	0.03%
2021/04/23	6.8	32.30	0	0.00	32.45	6.8	19,574	0.03%
2021/04/22	39.1	32.63	22	32.61	32.55	17.1	19,688	0.09%
2021/04/21	2.6	33.10	3	33.02	33.00	-0.4	19,681	0.00%
2021/04/20	35.1	33.10	3	33.12	33.10	32.1	19,604	0.16%
2021/04/19	7.1	33.14	2	33.10	33.05	5.1	19,556	0.03%
2021/04/16	7	32.86	5	32.95	32.95	2	19,469	0.01%
2021/04/15	1	32.80	0	0.00	32.85	1	19,541	0.01%
2021/04/14	42	32.85	20	33.06	33.00	22	19,450	0.11%
2021/04/13	53	33.33	10	33.40	33.15	43	19,250	0.22%
2021/04/12	37	33.48	32	33.50	33.40	5	19,191	0.03%
2021/04/09	2	33.73	7.7	33.75	33.70	-5.7	19,040	-0.03%
2021/04/08	2	33.60	4	33.58	33.55	-2	18,929	-0.01%
2021/04/07	44	33.49	15	33.56	33.45	29	18,819	0.15%
2021/04/06	1	33.55	45	33.45	33.40	-44	18,656	-0.24%
2021/04/01	21	33.43	20	33.40	33.40	1	18,698	0.01%
2021/03/31	3	33.67	3	33.80	33.50	0	18,637	0.00%
2021/03/30	0	0.00	13	33.71	33.85	-13	18,519	-0.07%
2021/03/29	2	33.50	0	0.00	33.55	2	18,451	0.01%
2021/03/26	2	33.25	4	33.31	33.45	-2	18,397	-0.01%
2021/03/25	25	33.19	3	33.22	33.20	22	18,661	0.12%
2021/03/24	17	33.79	125	33.95	33.75	-108	18,375	-0.59%	大賣/鉅額交易
2021/03/23	54	34.35	13.5	34.44	34.75	40.5	17,678	0.23%
2021/03/22	10	34.35	42	34.24	34.35	-32	17,445	-0.18%
2021/03/19	23	33.93	117.4	34.01	33.85	-94.4	17,615	-0.54%	大賣/
2021/03/18	52	33.90	118.4	33.82	33.85	-66.4	17,268	-0.38%	大賣/
2021/03/17	25	32.50	48	32.52	32.65	-23	16,685	-0.14%
2021/03/16	85	32.63	0	0.00	32.60	85	16,767	0.51%
2021/03/15	1	32.85	5	32.72	32.60	-4	16,836	-0.02%
2021/03/12	3	32.27	6	32.30	32.40	-3	16,874	-0.02%
2021/03/11	7	32.21	4	32.18	32.25	3	16,894	0.02%
2021/03/10	22	32.16	1.4	32.32	32.10	20.6	16,992	0.12%
2021/03/09	2	31.75	2	31.93	32.00	0	17,174	0.00%
2021/03/08	1	31.80	1	31.85	31.80	0	17,336	0.00%
2021/03/05	5.1	31.50	3.1	31.45	31.65	2	17,400	0.01%
2021/03/04	21	31.01	1.7	31.30	31.35	19.3	17,900	0.11%
2021/03/03	1	31.35	0	0.00	31.40	1	17,975	0.01%
2021/03/02	4.1	31.49	0	0.00	31.35	4.1	17,826	0.02%
2021/02/26	8	31.59	73	31.51	32.00	-65	17,634	-0.37%
2021/02/25	1.1	31.89	0	0.00	31.70	1.1	17,263	0.01%
2021/02/24	18.2	32.01	0	0.00	31.90	18.2	17,199	0.11%
2021/02/23	4	31.76	3.5	31.72	31.80	0.5	17,047	0.00%
2021/02/22	3	31.17	1	31.30	31.30	2	16,982	0.01%
2021/02/18	32	30.81	1	30.90	30.80	31	17,007	0.18%
2021/02/17	51	30.99	2	31.25	31.00	49	17,080	0.29%
2021/02/05	1	30.95	1	30.85	30.80	0	17,294	0.00%
2021/02/04	94	30.78	0	0.00	30.75	94	17,281	0.54%
2021/02/03	17	30.91	0	0.00	31.10	17	17,275	0.10%
2021/02/02	21	30.96	3	31.00	31.15	18	17,264	0.10%
2021/02/01	0	0.00	2	31.05	31.10	-2	17,212	-0.01%
2021/01/29	5	31.89	23	31.88	31.25	-18	17,075	-0.11%
2021/01/28	9	32.56	6	32.68	32.70	3	16,547	0.02%
2021/01/27	6	32.26	47.3	32.16	32.35	-41.3	15,969	-0.26%
2021/01/26	7	31.25	2	31.25	30.85	5	15,400	0.03%
2021/01/25	1	31.10	11.3	31.20	31.20	-10.3	15,324	-0.07%
2021/01/22	1	30.45	42	30.51	30.70	-41	15,169	-0.27%
2021/01/21	1	30.00	0	0.00	29.90	1	15,053	0.01%
2021/01/20	3	30.10	40.4	30.10	30.00	-37.4	15,065	-0.25%
2021/01/19	1	30.90	20	30.95	30.75	-19	14,868	-0.13%
2021/01/18	1	30.60	0.7	30.65	30.65	0.3	14,940	0.00%
2021/01/15	1	31.40	103	31.88	31.00	-102	14,884	-0.69%	大賣/鉅額交易
2021/01/14	0	0.00	43	31.37	31.65	-43	14,880	-0.29%
2021/01/13	1	31.10	1	31.05	30.90	0	14,588	0.00%
2021/01/12	0	0.00	2	30.75	30.85	-2	14,473	-0.01%
2021/01/08	0	0.00	2	30.95	31.00	-2	14,310	-0.01%
2021/01/07	0	0.00	12	30.45	30.50	-12	14,310	-0.08%
2021/01/06	0	0.00	82	30.49	30.35	-82	14,332	-0.57%
2021/01/05	10	30.40	47	30.36	30.50	-37	14,261	-0.26%
2021/01/04	1	30.90	5	30.80	30.80	-4	14,338	-0.03%
2020/12/31	10	30.95	177	31.06	31.00	-167	14,232	-1.17%	大賣/鉅額交易
2020/12/30	0	0.00	2.7	31.11	31.15	-2.7	14,284	-0.02%
2020/12/29	3	31.08	1	31.30	30.95	2	14,241	0.01%
2020/12/28	1	31.05	2	30.88	31.05	-1	14,242	-0.01%
2020/12/25	2	30.55	0	0.00	30.55	2	14,281	0.01%
2020/12/24	0	0.00	1	30.55	30.65	-1	14,304	-0.01%
2020/12/22	3	30.20	1	30.25	30.05	2	14,312	0.01%
2020/12/21	7	29.61	16	29.67	30.05	-9	14,500	-0.06%
2020/12/18	2	30.20	1	30.50	30.20	1	14,448	0.01%
2020/12/17	1	30.35	0	0.00	30.40	1	14,367	0.01%
2020/12/16	347	30.28	227	30.33	31.05	120	14,155	0.85%	大買/大賣/鉅額交易
2020/12/15	9	30.09	14	30.11	30.05	-5	14,004	-0.04%
2020/12/14	5	30.83	19	30.76	31.05	-14	13,637	-0.10%
2020/12/11	12	31.28	4	31.45	31.60	8	13,407	0.06%
2020/12/10	0	0.00	46	31.80	31.65	-46	13,431	-0.34%
2020/12/09	13	32.07	19.1	32.18	32.15	-6.1	13,358	-0.05%
2020/12/08	30	31.75	4	31.89	31.80	26	13,298	0.20%
2020/12/07	6.6	31.42	5	31.48	31.55	1.6	13,328	0.01%
2020/12/04	12	31.10	6.2	31.20	31.30	5.8	13,346	0.04%
2020/12/03	4	31.20	3	31.28	31.30	1	13,311	0.01%
2020/12/02	3	31.37	5	31.24	31.45	-2	13,065	-0.02%
2020/12/01	6	30.63	3	30.43	30.65	3	12,992	0.02%
2020/11/30	8.3	30.77	202	31.11	29.85	-193.7	12,941	-1.50%	大賣/鉅額交易
2020/11/27	6	30.78	7	30.84	30.95	-1	12,362	-0.01%
2020/11/26	0.9	30.10	46.1	30.25	30.30	-45.2	12,214	-0.37%
2020/11/25	2	30.15	1.2	30.09	30.05	0.8	12,470	0.01%
2020/11/24	1	30.10	191	30.19	30.25	-190	12,502	-1.52%	大賣/鉅額交易
2020/11/23	2	30.30	11	30.36	30.10	-9	12,574	-0.07%
2020/11/20	0.2	29.95	0	0.00	30.05	0.2	12,639	0.00%
2020/11/19	1	29.95	1	29.95	29.95	0	13,095	0.00%
2020/11/18	1	30.10	3	30.17	30.15	-2	13,270	-0.02%
2020/11/17	0.2	30.15	2	30.20	30.30	-1.8	13,303	-0.01%
2020/11/16	6	30.39	151	30.27	30.40	-145	13,666	-1.06%	大賣/鉅額交易
2020/11/13	30	29.68	162.2	30.27	30.30	-132.2	13,937	-0.95%	大賣/鉅額交易
2020/11/12	24	29.13	0	0.00	29.20	24	13,711	0.18%
2020/11/11	13	29.10	49	29.35	29.45	-36	13,805	-0.26%
2020/11/10	37	29.31	20	29.55	29.15	17	13,896	0.12%
2020/11/09	0	0.00	2	29.50	29.50	-2	14,204	-0.01%
2020/11/06	1	29.25	2	29.25	29.15	-1	14,334	-0.01%
2020/11/05	31	29.27	1	29.40	29.10	30	14,507	0.21%
2020/11/04	1	28.85	0	0.00	29.00	1	14,677	0.01%
2020/11/03	1	28.65	2	28.80	28.75	-1	14,804	-0.01%
2020/11/02	12	28.25	0	0.00	28.35	12	14,923	0.08%
2020/10/30	6	28.63	0	0.00	28.50	6	15,195	0.04%
2020/10/29	33	28.64	0.1	28.90	28.70	32.9	15,516	0.21%
2020/10/28	140	29.49	53	29.46	29.15	87	15,648	0.56%	大買/
2020/10/27	23	29.01	0	0.00	29.00	23	15,788	0.15%
2020/10/26	31	29.37	2	29.30	29.30	29	15,965	0.18%
2020/10/23	0	0.00	30	28.95	28.85	-30	15,965	-0.19%
2020/10/22	10	28.40	0	0.00	28.75	10	16,121	0.06%
2020/10/21	42	28.85	1	28.55	28.55	41	16,129	0.25%
2020/10/20	30	29.10	0	0.00	28.95	30	16,591	0.18%
2020/10/19	20	28.85	0	0.00	28.80	20	17,134	0.12%
2020/10/16	113	28.96	0	0.00	28.80	113	17,377	0.65%	大買/鉅額交易
2020/10/15	71	29.54	5	29.64	29.10	66	17,940	0.37%
2020/10/14	0	0.00	1	29.25	29.05	-1	18,796	-0.01%
2020/10/13	0	0.00	125	28.63	28.70	-125	19,194	-0.65%	大賣/鉅額交易
2020/10/12	86	29.17	0	0.00	28.85	86	19,999	0.43%
2020/10/08	22	29.65	2	29.60	29.70	20	20,058	0.10%
2020/10/07	53	29.33	0	0.00	29.35	53	20,337	0.26%
2020/10/05	91	29.78	0	0.00	29.55	91	20,907	0.44%
2020/09/30	3	29.87	64	30.20	29.80	-61	21,182	-0.29%
2020/09/29	60	29.53	30	29.45	29.40	30	21,694	0.14%
2020/09/28	1	29.70	0	0.00	29.70	1	22,677	0.00%
2020/09/25	4	29.21	86	29.20	29.15	-82	23,163	-0.35%
2020/09/24	55	28.98	98	29.50	28.85	-43	23,278	-0.18%
2020/09/23	64	29.85	45	30.18	29.95	19	23,293	0.08%
2020/09/22	67	29.11	1	29.25	29.10	66	23,223	0.28%
2020/09/21	126	29.69	0	0.00	29.50	126	23,384	0.54%	大買/鉅額交易
2020/09/18	6	29.78	0	0.00	29.85	6	23,772	0.03%
2020/09/17	4	29.69	0	0.00	29.65	4	24,067	0.02%
2020/09/16	8	30.26	107	30.12	30.10	-99	24,572	-0.40%	大賣/
2020/09/15	2	29.88	0	0.00	29.75	2	24,802	0.01%
2020/09/14	106	29.90	13	29.73	30.10	93	25,480	0.36%	大買/
2020/09/11	2	29.60	8	29.76	29.90	-6	26,124	-0.02%
2020/09/10	4	30.00	72	29.95	29.80	-68	26,381	-0.26%
2020/09/09	7	30.16	2	30.13	30.45	5	26,211	0.02%
2020/09/08	2	30.83	3	30.73	30.70	-1	26,220	0.00%
2020/09/07	3	31.25	1	31.30	31.30	2	26,257	0.01%
2020/09/04	1	30.60	1	31.20	31.75	0	26,490	0.00%
2020/09/03	9	31.80	3	31.97	31.70	6	26,531	0.02%
2020/09/02	5	31.95	0	0.00	32.25	5	26,768	0.02%
2020/09/01	5	32.32	2	32.50	32.35	3	26,957	0.01%
2020/08/31	3	32.08	0	0.00	31.90	3	26,976	0.01%
2020/08/28	2	32.50	0	0.00	32.60	2	26,817	0.01%
2020/08/27	15	33.22	73	33.49	33.15	-58	26,914	-0.22%
2020/08/26	91	33.65	0	0.00	33.60	91	26,905	0.34%
2020/08/25	13	33.52	10	33.64	34.00	3	26,848	0.01%
2020/08/24	5	31.00	4	32.28	32.60	1	26,739	0.00%
2020/08/21	5	31.25	0	0.00	31.30	5	26,576	0.02%
2020/08/20	10	31.14	8	31.20	30.90	2	26,599	0.01%
2020/08/19	17	32.79	9	32.57	32.40	8	26,146	0.03%
2020/08/18	6	33.97	5	34.00	33.90	1	25,677	0.00%
2020/08/17	1	34.55	0	0.00	34.50	1	25,642	0.00%
2020/08/14	4	34.93	0	0.00	34.75	4	25,563	0.02%
2020/08/13	13	35.37	10	35.18	34.85	3	25,531	0.01%
2020/08/12	3	34.55	134	34.58	34.70	-131	25,390	-0.52%	大賣/鉅額交易
2020/08/11	115	34.13	5	34.26	34.00	110	25,355	0.43%	大買/鉅額交易
2020/08/10	31	34.26	2.3	34.49	34.50	28.7	25,399	0.11%
2020/08/07	0	0.00	34	35.02	34.90	-34	25,411	-0.13%
2020/08/06	4	34.76	27	34.65	34.95	-23	25,295	-0.09%
2020/08/05	7	35.13	3	34.92	34.90	4	25,235	0.02%
2020/08/04	3	34.82	5	34.94	35.00	-2	24,978	-0.01%
2020/08/03	16	34.34	0	0.00	33.85	16	24,798	0.06%
2020/07/31	3	34.73	16.1	34.93	34.50	-13.1	24,671	-0.05%
2020/07/30	21	34.63	13	34.40	34.60	8	24,446	0.03%
2020/07/29	2	33.73	61	33.91	33.80	-59	24,306	-0.24%
2020/07/28	2	33.53	63.9	34.02	33.25	-61.9	24,304	-0.25%
2020/07/27	9	33.19	157	33.25	33.25	-148	24,479	-0.60%	大賣/鉅額交易
2020/07/24	27	34.40	157	35.77	34.10	-130	24,440	-0.53%	大賣/鉅額交易
2020/07/23	7	35.49	43	35.03	35.60	-36	23,976	-0.15%
2020/07/22	421	34.25	0	0.00	34.25	421	23,476	1.79%	大買/鉅額交易
2020/07/21	15	34.47	8	33.96	33.90	7	23,295	0.03%
2020/07/20	53	32.82	53	32.91	32.95	0	22,719	0.00%
2020/07/17	12	35.71	6.1	35.53	35.80	5.9	21,717	0.03%
2020/07/16	28	35.41	23	35.31	36.00	5	21,458	0.02%
2020/07/15	16	34.11	10	34.65	34.05	6	20,700	0.03%
2020/07/14	1	34.10	0	0.00	34.10	1	20,543	0.00%
2020/07/13	33	33.77	4	34.08	34.20	29	20,361	0.14%
2020/07/10	5	32.65	2.1	32.81	32.55	2.9	20,175	0.01%
2020/07/09	5	33.87	1	33.50	33.40	4	20,251	0.02%
2020/07/08	13	33.46	41	33.36	33.45	-28	19,957	-0.14%
2020/07/07	35	35.95	24	34.41	34.50	11	19,252	0.06%
2020/07/06	17.3	38.49	4	38.45	38.65	13.3	18,297	0.07%
2020/07/03	10	37.20	20	37.39	37.20	-10	17,841	-0.06%
2020/07/02	3	37.03	57	37.25	37.15	-54	17,796	-0.30%
2020/07/01	18	36.64	65	37.02	36.80	-47	17,701	-0.27%
2020/06/30	204	35.90	2	36.00	35.80	202	17,522	1.15%	大買/鉅額交易
2020/06/29	24	35.56	101	35.61	35.65	-77	17,474	-0.44%
2020/06/24	8	35.70	49	36.16	35.65	-41	17,243	-0.24%
2020/06/23	8	35.78	27	35.96	36.00	-19	17,191	-0.11%
2020/06/22	1	35.05	49.5	35.03	34.80	-48.5	17,223	-0.28%
2020/06/19	29	34.57	25	34.88	34.65	4	16,876	0.02%
2020/06/18	1	34.15	85	33.79	34.00	-84	16,268	-0.52%
2020/06/17	10	32.20	19	32.09	32.25	-9	15,614	-0.06%
2020/06/16	1	31.35	65	31.39	31.45	-64	15,581	-0.41%
2020/06/15	1	31.10	2	31.25	31.10	-1	15,850	-0.01%
2020/06/12	5	29.95	9	30.39	30.70	-4	15,963	-0.03%
2020/06/11	12	31.71	2	31.38	30.65	10	16,131	0.06%
2020/06/10	3	31.50	16	31.41	31.45	-13	16,046	-0.08%
2020/06/09	10	31.25	15	31.23	31.15	-5	16,115	-0.03%
2020/06/08	0	0.00	4	30.34	30.45	-4	16,095	-0.02%
2020/06/05	2	29.85	0	0.00	29.80	2	15,920	0.01%
2020/06/04	10	29.70	13	29.83	29.85	-3	15,885	-0.02%
2020/06/03	26	29.56	10	29.65	29.55	16	15,994	0.10%
2020/06/01	6	28.94	2	28.93	29.00	4	15,911	0.03%
2020/05/29	2	28.20	0	0.00	28.60	2	15,862	0.01%
2020/05/28	0	0.00	7	28.80	28.50	-7	15,593	-0.04%
2020/05/27	0	0.00	2	28.43	28.60	-2	15,671	-0.01%
2020/05/26	0.1	28.10	0.1	28.10	28.20	0	15,660	0.00%
2020/05/25	0	0.00	1	27.90	28.20	-1	15,661	-0.01%
2020/05/22	1	28.15	8.1	28.25	28.40	-7.1	15,642	-0.05%
2020/05/21	1	28.35	5	28.39	28.35	-4	15,516	-0.03%
2020/05/20	4	28.49	1	28.30	28.15	3	15,471	0.02%
2020/05/19	1	28.05	3	28.20	28.30	-2	15,304	-0.01%
2020/05/18	1	27.50	0	0.00	27.55	1	15,109	0.01%
2020/05/15	4	28.06	2	28.10	28.10	2	14,963	0.01%
2020/05/14	4	28.01	8	27.95	27.95	-4	14,826	-0.03%
2020/05/13	0	0.00	4	27.45	27.55	-4	14,627	-0.03%
2020/05/12	0	0.00	3	27.52	27.50	-3	14,527	-0.02%
2020/05/11	0	0.00	1	27.90	27.80	-1	14,438	-0.01%
2020/05/08	2	27.40	0	0.00	27.45	2	14,348	0.01%
2020/05/07	0	0.00	4	27.76	27.70	-4	14,148	-0.03%
2020/05/05	2	27.95	6	27.95	27.75	-4	14,084	-0.03%
2020/05/04	2	27.30	5	27.30	27.85	-3	14,076	-0.02%
2020/04/30	21	27.91	8	28.18	28.25	13	14,023	0.09%
2020/04/29	10	27.58	24	27.59	27.70	-14	13,812	-0.10%
2020/04/28	5	26.80	103	26.75	26.90	-98	13,693	-0.72%	大賣/
2020/04/27	0	0.00	62.2	26.50	26.50	-62.2	14,075	-0.44%
2020/04/24	0	0.00	0.4	26.00	26.00	-0.4	14,009	0.00%
2020/04/23	11	25.79	5	25.89	26.00	6	14,093	0.04%
2020/04/21	7	25.36	14	25.43	25.30	-7	14,140	-0.05%
2020/04/20	5	26.01	5	26.00	26.00	0	14,000	0.00%
2020/04/17	2	26.08	0	0.00	26.05	2	13,943	0.01%
2020/04/15	5	26.50	0	0.00	26.50	5	13,799	0.04%
2020/04/14	1	26.80	22	26.75	26.70	-21	13,667	-0.15%
2020/04/13	0	0.00	5	25.55	25.65	-5	13,389	-0.04%
2020/04/10	0.5	25.25	1	25.25	25.25	-0.5	13,364	0.00%
2020/04/09	0	0.00	2	25.15	25.05	-2	13,461	-0.01%
2020/04/08	5	25.16	0	0.00	25.10	5	13,400	0.04%
2020/04/07	0	0.00	1	25.30	25.20	-1	13,319	-0.01%
2020/04/06	0	0.00	4	25.21	25.15	-4	13,189	-0.03%
2020/04/01	0	0.00	3	24.45	24.40	-3	12,942	-0.02%
2020/03/31	1	24.10	2	24.35	24.50	-1	12,762	-0.01%
2020/03/30	1	23.55	3	23.40	23.85	-2	12,531	-0.02%
2020/03/27	4.7	23.85	1	24.25	23.75	3.7	12,401	0.03%
2020/03/26	18	24.28	3	23.82	24.00	15	12,097	0.12%
2020/03/25	0	0.00	8	23.20	23.20	-8	11,530	-0.07%
2020/03/24	0	0.00	23	20.98	21.10	-23	11,524	-0.20%
2020/03/23	5	19.29	0	0.00	19.20	5	11,424	0.04%
2020/03/20	3	19.98	1	20.50	20.40	2	11,436	0.02%
2020/03/19	11.2	18.99	3	18.95	18.65	8.2	11,212	0.07%
2020/03/18	14.7	20.36	0.3	20.30	20.10	14.4	10,953	0.13%
2020/03/17	164	21.01	1	21.05	20.80	163	10,800	1.51%	大買/鉅額交易
2020/03/13	1	21.70	1	23.00	23.00	0	10,808	0.00%
2020/03/12	9	23.80	2	23.33	23.65	7	10,546	0.07%
2020/03/11	14	24.97	0	0.00	24.70	14	10,399	0.13%
2020/03/10	0.1	25.10	2	24.80	25.05	-1.9	10,345	-0.02%
2020/03/09	10	25.45	1.6	25.61	25.30	8.4	10,423	0.08%
2020/03/06	10	26.28	0	0.00	26.25	10	10,701	0.09%
2020/03/05	2	27.10	0	0.00	27.20	2	10,607	0.02%
2020/03/04	0	0.00	10	27.15	27.20	-10	10,769	-0.09%
2020/03/03	1	27.05	11	27.05	26.90	-10	10,713	-0.09%
2020/03/02	0	0.00	50.7	26.80	26.55	-50.7	10,732	-0.47%
2020/02/27	1	27.10	0	0.00	27.05	1	10,841	0.01%
2020/02/26	1	27.00	0	0.00	27.10	1	10,759	0.01%
2020/02/25	0	0.00	16	27.25	27.25	-16	10,791	-0.15%
2020/02/24	1	27.55	0	0.00	27.45	1	10,898	0.01%
2020/02/19	0	0.00	4	28.16	28.10	-4	11,376	-0.04%
2020/02/17	3	27.60	0	0.00	27.60	3	12,063	0.02%
2020/02/14	0	0.00	1	28.45	28.30	-1	12,350	-0.01%
2020/02/13	0	0.00	17	28.27	28.30	-17	12,462	-0.14%
2020/02/11	0.2	27.90	0	0.00	28.00	0.2	12,951	0.00%
2020/02/10	4	27.70	0	0.00	27.95	4	13,055	0.03%
2020/02/07	2	28.00	10	28.25	28.25	-8	13,396	-0.06%
2020/02/06	0	0.00	1.5	28.20	28.25	-1.5	13,598	-0.01%
2020/02/05	6	27.72	1	27.70	27.80	5	13,831	0.04%
2020/02/04	0.1	27.90	0	0.00	28.00	0.1	13,873	0.00%
2020/02/03	0	0.00	4.1	26.73	27.00	-4.1	14,180	-0.03%
2020/01/31	3	27.10	16.2	27.48	27.25	-13.2	14,150	-0.09%
2020/01/30	58	27.25	74	27.20	27.20	-16	14,227	-0.11%
2020/01/20	5	29.30	20	29.25	29.40	-15	13,968	-0.11%
2020/01/17	0	0.00	6.4	29.32	29.30	-6.4	14,035	-0.05%
2020/01/16	1	28.75	0	0.00	28.90	1	14,048	0.01%
2020/01/15	3	29.00	21	29.14	28.90	-18	14,243	-0.13%
2020/01/14	2	28.40	1	28.85	28.85	1	14,230	0.01%
2020/01/10	0	0.00	1	28.80	28.75	-1	14,387	-0.01%
2020/01/09	0	0.00	19	28.60	28.70	-19	14,426	-0.13%
2020/01/08	2	28.05	20	28.10	28.10	-18	14,552	-0.12%
2020/01/07	0	0.00	15	28.22	28.50	-15	14,568	-0.10%
2020/01/06	3	28.00	0	0.00	28.00	3	14,593	0.02%
2020/01/02	9	28.33	1.1	28.53	28.40	7.9	14,707	0.05%
2019/12/31	1	28.40	0	0.00	28.35	1	14,712	0.01%
2019/12/25	0	0.00	5	28.95	29.10	-5	15,064	-0.03%
2019/12/23	1	29.15	0	0.00	29.15	1	15,260	0.01%
2019/12/20	6	29.79	0	0.00	29.50	6	15,401	0.04%
2019/12/19	0.7	29.60	0	0.00	29.75	0.7	15,800	0.00%
2019/12/18	3	29.73	10	29.85	29.85	-7	16,361	-0.04%
2019/12/17	0	0.00	1	29.60	29.80	-1	16,488	-0.01%
2019/12/16	0.3	29.25	2	29.35	29.30	-1.7	16,446	-0.01%
2019/12/13	0	0.00	5	29.65	29.85	-5	16,464	-0.03%
2019/12/12	0	0.00	23	29.78	29.60	-23	16,528	-0.14%
2019/12/11	0	0.00	34.3	29.70	29.50	-34.3	16,473	-0.21%
2019/12/10	0	0.00	1	29.35	29.45	-1	16,087	-0.01%
2019/12/09	0	0.00	1	29.25	29.20	-1	16,067	-0.01%
2019/12/06	0	0.00	20	29.45	29.20	-20	16,193	-0.12%
2019/12/05	4	29.03	72	28.96	29.00	-68	16,010	-0.42%
2019/12/04	1	28.75	1	29.00	29.00	0	16,134	0.00%
2019/12/03	0	0.00	3	28.30	28.90	-3	16,043	-0.02%
2019/12/02	2	27.48	1	27.80	27.80	1	15,582	0.01%
2019/11/29	3	27.70	0	0.00	27.70	3	15,501	0.02%
2019/11/28	0	0.00	4	28.65	28.55	-4	15,398	-0.03%
2019/11/26	1	28.80	5	28.80	28.90	-4	15,593	-0.03%
2019/11/22	0	0.00	22	29.20	29.20	-22	15,395	-0.14%
2019/11/20	0	0.00	10	29.45	29.40	-10	15,357	-0.07%
2019/11/18	0	0.00	82.3	29.11	29.00	-82.3	15,283	-0.54%
2019/11/15	5	28.76	42	28.90	28.65	-37	15,348	-0.24%
2019/11/14	0	0.00	12	28.44	28.45	-12	14,816	-0.08%
2019/11/13	0	0.00	5	28.29	28.15	-5	14,716	-0.03%
2019/11/12	0	0.00	0.2	27.70	27.80	-0.2	14,432	0.00%
2019/11/11	1.6	27.94	10	28.40	27.90	-8.4	14,370	-0.06%
2019/11/08	0	0.00	59	28.38	28.35	-59	14,454	-0.41%
2019/11/07	0	0.00	3	27.67	27.40	-3	14,066	-0.02%
2019/11/06	8	27.01	0	0.00	27.25	8	13,955	0.06%
2019/11/05	1	27.85	1.9	27.72	27.85	-0.9	13,638	-0.01%
2019/11/04	0	0.00	21	28.37	28.40	-21	13,530	-0.16%
2019/10/31	5	27.80	27.1	27.98	27.95	-22.1	13,405	-0.17%
2019/10/30	19	27.52	16	27.51	27.45	3	13,076	0.02%
2019/10/29	7	27.51	22	27.37	27.40	-15	13,054	-0.11%
2019/10/28	13.4	27.86	3	27.80	27.80	10.4	12,961	0.08%
2019/10/25	0	0.00	6.6	27.38	27.50	-6.6	12,842	-0.05%
2019/10/24	0	0.00	8.3	27.27	27.35	-8.3	12,854	-0.06%
2019/10/23	1.5	27.26	17.3	27.25	27.20	-15.9	12,839	-0.12%
2019/10/22	0	0.00	12.3	26.87	26.85	-12.3	12,684	-0.10%
2019/10/21	0	0.00	11.2	26.66	26.70	-11.2	12,887	-0.09%
2019/10/18	2	26.55	5.1	26.50	26.35	-3.1	13,179	-0.02%
2019/10/16	0	0.00	20.7	26.35	26.50	-20.7	13,844	-0.15%
2019/10/15	0	0.00	7	26.15	26.20	-7	13,844	-0.05%
2019/10/14	0	0.00	2.1	26.29	26.30	-2.1	13,859	-0.02%
2019/10/09	0	0.00	1	26.25	26.10	-1	13,797	-0.01%
2019/10/08	0	0.00	1	26.30	26.25	-1	13,737	-0.01%
2019/10/07	2	26.30	4	26.26	26.20	-2	13,745	-0.01%
2019/10/04	0	0.00	1	26.20	26.15	-1	13,782	-0.01%
2019/10/03	7	25.64	2.4	25.58	25.90	4.6	13,608	0.03%
2019/10/02	5	25.30	0	0.00	25.50	5	13,621	0.04%
2019/10/01	0	0.00	9	25.68	25.70	-9	13,533	-0.07%
2019/09/27	8	25.20	0	0.00	25.05	8	13,417	0.06%
2019/09/26	0	0.00	3	26.18	26.00	-3	13,272	-0.02%
2019/09/25	1	25.80	2	26.20	26.20	-1	13,181	-0.01%
2019/09/24	4	26.38	5	26.32	26.10	-1	13,081	-0.01%
2019/09/23	2	26.28	38	25.72	26.00	-36	12,571	-0.29%
2019/09/20	1	25.25	0	0.00	25.20	1	12,048	0.01%
2019/09/18	3	25.00	19	25.11	25.15	-16	11,715	-0.14%
2019/09/17	0	0.00	8	24.94	24.90	-8	11,552	-0.07%
2019/09/16	27	24.33	26	24.41	24.50	1	11,464	0.01%
2019/09/12	6	24.68	0	0.00	24.60	6	11,424	0.05%
2019/09/11	7	25.06	0	0.00	24.95	7	11,491	0.06%
2019/09/10	0	0.00	1.1	25.13	25.10	-1.1	11,467	-0.01%
2019/09/06	0	0.00	16	25.05	25.00	-16	11,269	-0.14%
2019/09/05	3	24.85	1	24.85	24.85	2	11,122	0.02%
2019/09/04	1.9	24.78	7	24.90	24.85	-5.1	11,087	-0.05%
2019/09/03	0	0.00	2	24.90	24.75	-2	11,124	-0.02%
2019/09/02	1	25.10	1	24.90	24.80	0	11,532	0.00%
2019/08/30	1	24.60	64	24.84	24.90	-63	11,450	-0.55%
2019/08/27	0	0.00	1	24.40	24.40	-1	11,426	-0.01%
2019/08/26	2	24.00	6	24.40	24.30	-4	12,069	-0.03%
2019/08/23	0	0.00	2	24.45	24.50	-2	11,948	-0.02%
2019/08/22	3	24.25	9	24.34	24.55	-6	11,966	-0.05%
2019/08/21	0	0.00	101	24.32	24.35	-101	12,028	-0.84%	大賣/鉅額交易
2019/08/20	0	0.00	8	24.11	24.25	-8	11,908	-0.07%
2019/08/16	1	23.45	6	23.37	23.60	-5	11,818	-0.04%
2019/08/14	0	0.00	3	23.57	23.55	-3	11,736	-0.03%
2019/08/13	0	0.00	14	23.21	23.35	-14	11,695	-0.12%
2019/08/08	2	22.43	0	0.00	22.40	2	11,803	0.02%
2019/08/07	1	22.35	0	0.00	22.30	1	11,897	0.01%
2019/08/06	3	21.90	12	21.79	22.30	-9	12,198	-0.07%
2019/08/05	10	22.57	5.9	22.48	22.45	4.1	12,441	0.03%
2019/08/02	1	22.90	0	0.00	22.80	1	12,476	0.01%
2019/07/31	4	23.19	0	0.00	23.30	4	12,473	0.03%
2019/07/30	0	0.00	2	23.83	23.55	-2	12,454	-0.02%
2019/07/29	1	23.20	0.4	23.45	23.45	0.6	12,455	0.00%
2019/07/26	14	23.48	3	23.58	23.40	11	12,371	0.09%
2019/07/25	5	23.85	0.1	23.85	23.85	4.9	12,380	0.04%
2019/07/23	0	0.00	3	24.17	24.40	-3	12,412	-0.02%
2019/07/22	2	23.70	0	0.00	23.70	2	12,132	0.02%
2019/07/19	22	25.33	13	25.36	25.30	9	11,735	0.08%
2019/07/18	13	25.10	7	25.10	25.10	6	11,203	0.05%
2019/07/17	5	25.00	1.3	25.20	25.00	3.7	11,151	0.03%
2019/07/16	0	0.00	2	25.10	25.15	-2	11,174	-0.02%
2019/07/15	0	0.00	2	25.10	25.05	-2	11,285	-0.02%
2019/07/12	0	0.00	10	25.10	25.05	-10	11,573	-0.09%
2019/07/11	3	24.98	2	24.98	24.90	1	11,869	0.01%
2019/07/10	0	0.00	25	24.53	24.75	-25	12,204	-0.20%
2019/07/08	0	0.00	3	24.52	24.50	-3	12,482	-0.02%
2019/07/05	3	24.15	0	0.00	24.15	3	12,679	0.02%
2019/07/04	0	0.00	1	24.20	24.30	-1	12,992	-0.01%
2019/07/03	0	0.00	2	24.15	24.15	-2	13,292	-0.02%
2019/06/28	1	24.00	0	0.00	24.20	1	14,718	0.01%
2019/06/27	1	24.15	20	24.20	24.30	-19	14,990	-0.13%
2019/06/25	2	23.90	1	24.00	23.90	1	15,637	0.01%
2019/06/24	0	0.00	2	24.05	24.00	-2	17,063	-0.01%
2019/06/20	0	0.00	21	24.10	23.95	-21	18,336	-0.11%
2019/06/19	0	0.00	1	24.05	24.05	-1	18,417	-0.01%
2019/06/18	0	0.00	14	23.61	23.80	-14	18,355	-0.08%
2019/06/17	5	23.60	0	0.00	23.60	5	18,325	0.03%
2019/06/14	1	23.65	0	0.00	23.75	1	18,554	0.01%
2019/06/13	2	23.85	0	0.00	23.75	2	18,569	0.01%
2019/06/12	1	23.95	5	23.91	23.90	-4	18,891	-0.02%
2019/06/10	0	0.00	46	24.06	24.10	-46	18,880	-0.24%
2019/06/06	1	22.95	0	0.00	22.85	1	18,457	0.01%
2019/06/05	12	22.80	14	22.89	22.95	-2	18,424	-0.01%
2019/06/04	1	22.40	3	22.45	22.45	-2	18,383	-0.01%
2019/06/03	4.1	22.07	0	0.00	22.15	4.1	18,382	0.02%
2019/05/31	141	22.44	106	23.01	22.50	35	18,145	0.19%	大買/大賣/
2019/05/29	11	23.14	0	0.00	23.10	11	17,420	0.06%
2019/05/28	2	23.43	20	23.55	23.80	-18	17,369	-0.10%
2019/05/27	1	23.00	2	22.90	23.05	-1	17,195	-0.01%
2019/05/24	0	0.00	1	23.35	22.95	-1	17,216	-0.01%
2019/05/23	0	0.00	2	23.13	23.10	-2	17,142	-0.01%
2019/05/22	1	22.90	2	22.75	22.95	-1	17,059	-0.01%
2019/05/21	2	22.90	1	23.10	22.95	1	17,077	0.01%
2019/05/20	4	22.76	0	0.00	22.65	4	16,949	0.02%
2019/05/17	6	22.65	0	0.00	22.55	6	16,891	0.04%
2019/05/16	24	22.95	2	23.05	23.00	22	16,731	0.13%
2019/05/15	4	23.48	44	23.59	23.50	-40	16,585	-0.24%
2019/05/14	2	22.30	11	23.11	23.20	-9	16,539	-0.05%
2019/05/13	40	23.32	0	0.00	23.05	40	16,265	0.25%
2019/05/10	3	24.40	10	24.64	24.55	-7	15,941	-0.04%
2019/05/09	43	24.84	0	0.00	24.55	43	15,889	0.27%
2019/05/08	0	0.00	6	25.39	25.45	-6	15,766	-0.04%
2019/05/07	0	0.00	19.3	25.38	25.50	-19.3	15,905	-0.12%
2019/05/06	21	24.91	9.3	24.92	24.90	11.7	16,503	0.07%
2019/05/03	0	0.00	21	25.60	25.65	-21	16,426	-0.13%
2019/05/02	0	0.00	41.3	25.60	25.55	-41.3	16,404	-0.25%
2019/04/30	0	0.00	68	25.33	25.60	-68	16,271	-0.42%
2019/04/29	18	24.84	2.2	24.95	24.95	15.8	16,103	0.10%
2019/04/26	0	0.00	0.3	25.15	25.25	-0.3	16,098	0.00%
2019/04/25	0	0.00	1.1	25.15	25.35	-1.1	16,093	-0.01%
2019/04/24	2	25.05	4	25.30	25.25	-2	16,042	-0.01%
2019/04/23	15	24.82	29	25.12	25.25	-14	16,059	-0.09%
2019/04/22	17	25.13	20	25.10	25.15	-3	15,843	-0.02%
2019/04/19	4	25.28	3	25.45	25.35	1	15,637	0.01%
2019/04/18	1	25.55	13.1	25.95	25.70	-12.1	15,442	-0.08%
2019/04/17	23	26.18	1	26.25	25.75	22	15,131	0.15%
2019/04/16	0	0.00	6	25.97	26.00	-6	14,747	-0.04%
2019/04/15	0	0.00	25	25.40	25.45	-25	14,327	-0.17%
2019/04/12	30	25.33	38.5	25.20	25.20	-8.5	14,136	-0.06%
2019/04/11	26	25.37	54	25.24	25.25	-28	13,960	-0.20%
2019/04/10	5	25.00	16	25.11	25.15	-11	13,627	-0.08%
2019/04/09	17	24.96	2.1	24.90	24.90	14.9	13,305	0.11%
2019/04/08	32	25.05	4	25.05	25.10	28	12,986	0.22%
2019/04/03	5	24.59	59	24.56	24.60	-54	12,377	-0.44%
2019/04/02	1	24.00	13	24.10	24.15	-12	11,849	-0.10%
2019/04/01	1.2	23.84	5.3	23.99	23.95	-4.1	11,455	-0.04%
2019/03/29	0	0.00	6	23.91	23.70	-6	11,079	-0.05%
2019/03/28	10	23.90	19.1	23.73	23.75	-9.1	10,799	-0.08%
2019/03/27	37.2	23.79	102	23.80	23.75	-64.8	10,385	-0.62%	大賣/
2019/03/26	84.1	22.96	22	22.93	22.95	62.1	8,924	0.70%
2019/03/25	31	22.10	8	21.94	22.25	23	7,985	0.29%
2019/03/22	4	21.75	5	21.75	21.75	-1	7,552	-0.01%
2019/03/21	19	21.52	6	21.59	21.50	13	7,375	0.18%
2019/03/20	3	21.32	3	21.40	21.45	0	7,320	0.00%
2019/03/19	9	21.45	1	21.30	21.40	8	7,288	0.11%
2019/03/18	0	0.00	2	21.08	21.10	-2	7,127	-0.03%
2019/03/15	8	20.89	0	0.00	20.70	8	7,122	0.11%
2019/03/14	1	21.35	11	21.25	21.20	-10	6,784	-0.15%
2019/03/13	0	21.00	5	20.90	21.00	-5	6,751	-0.07%
2019/03/12	1	20.90	2	20.95	20.95	-1	6,778	-0.01%
2019/03/11	13	20.66	0	0.00	20.65	13	6,805	0.19%
2019/03/08	8	20.68	0	0.00	20.65	8	6,954	0.12%
2019/03/07	4	21.00	0	0.00	21.00	4	6,980	0.06%
2019/03/06	1	21.15	0	0.00	21.20	1	6,975	0.01%
2019/03/05	5	21.19	0	0.00	21.20	5	7,029	0.07%
2019/03/04	6	21.08	1	21.10	21.25	5	7,118	0.07%
2019/02/27	7	21.30	0	0.00	21.35	7	7,021	0.10%
2019/02/26	0	21.30	52	21.30	21.30	-52	6,949	-0.75%
2019/02/25	1	21.20	0	0.00	21.40	1	6,886	0.01%
2019/02/22	10	21.20	0	0.00	21.30	10	6,911	0.14%
2019/02/21	0	21.15	2	21.05	21.15	-2	6,981	-0.03%
2019/02/19	0	21.15	0	0.00	21.15	0	7,018	0.00%
2019/02/18	3	21.02	0	0.00	21.10	3	7,180	0.04%
2019/02/15	0	0.00	1	21.15	21.00	-1	7,222	-0.01%
2019/02/11	0	21.30	7.2	21.30	21.30	-7.2	7,158	-0.10%
2019/01/30	0	0.00	3	21.20	21.10	-3	7,106	-0.04%
2019/01/29	0	0.00	5	21.00	21.00	-5	7,104	-0.07%
2019/01/28	0	21.20	2.4	21.33	21.30	-2.4	7,115	-0.03%
2019/01/25	60	20.77	155	20.91	21.30	-95	7,064	-1.34%	大賣/
2019/01/24	100	20.20	6	20.46	20.50	94	6,412	1.47%
2019/01/23	2	19.90	1.1	19.87	20.00	0.9	6,466	0.01%
2019/01/18	0	0.00	3	20.10	20.10	-3	6,609	-0.05%
2019/01/16	0	0.00	1	19.75	19.75	-1	6,767	-0.01%
2019/01/15	0.3	19.65	11	19.47	19.70	-10.7	6,793	-0.16%
2019/01/14	1	19.30	0	0.00	19.40	1	6,741	0.01%
2019/01/11	1	19.25	0.2	19.35	19.35	0.8	6,793	0.01%
2019/01/10	1	19.35	5	19.15	19.30	-4	6,780	-0.06%
2019/01/09	0	0.00	34	19.26	19.40	-34	6,802	-0.50%
2019/01/08	7	18.95	6	19.20	19.00	1	6,849	0.01%
2019/01/04	2	18.78	0	0.00	18.75	2	7,115	0.03%
2019/01/03	10	18.94	0	0.00	18.95	10	7,581	0.13%
2019/01/02	6	19.07	0	0.00	18.90	6	7,684	0.08%
2018/12/28	2	19.05	0	0.00	19.10	2	7,901	0.03%
2018/12/27	2	18.98	0	0.00	18.95	2	8,246	0.02%
2018/12/26	1	18.75	4	18.80	18.80	-3	8,352	-0.04%
2018/12/25	2	18.80	0	0.00	18.75	2	8,407	0.02%
2018/12/24	31	19.36	35	19.18	19.25	-4	8,467	-0.05%
2018/12/20	2	18.70	9	18.75	18.75	-7	8,538	-0.08%
2018/12/18	4	18.76	0	0.00	18.75	4	8,614	0.05%
2018/12/17	41	19.03	0	0.00	19.10	41	8,654	0.47%
2018/12/14	11	19.05	20	19.20	19.20	-9	8,665	-0.10%
2018/12/13	10	19.05	32	19.23	19.25	-22	8,785	-0.25%
2018/12/12	0	0.00	11	19.05	19.10	-11	9,116	-0.12%
2018/12/11	13	18.69	0	0.00	18.60	13	9,268	0.14%
2018/12/10	1	18.85	0	0.00	18.85	1	9,419	0.01%
2018/12/06	3	19.17	14	19.15	19.00	-11	9,480	-0.12%
2018/12/05	33	19.73	0	0.00	19.70	33	9,434	0.35%
2018/12/03	1	20.10	25	20.11	20.10	-24	9,660	-0.25%
2018/11/30	0	0.00	30	19.65	19.55	-30	9,500	-0.32%
2018/11/29	21	19.53	2	19.58	19.55	19	9,462	0.20%
2018/11/28	10	19.35	16	19.43	19.50	-6	9,397	-0.06%
2018/11/27	1	18.95	58	19.36	19.45	-57	9,359	-0.61%
2018/11/26	2	18.80	1	18.95	18.95	1	9,379	0.01%
2018/11/23	2.5	18.68	0	0.00	18.75	2.5	9,386	0.03%
2018/11/22	0	0.00	4	18.95	18.95	-4	9,425	-0.04%
2018/11/21	3	18.80	0	0.00	18.80	3	9,487	0.03%
2018/11/20	3	19.15	0.1	19.30	19.15	2.9	9,480	0.03%
2018/11/19	10	19.65	5	19.65	19.70	5	9,441	0.05%
2018/11/16	11	19.25	10	19.40	19.35	1	9,402	0.01%
2018/11/15	0	0.00	6	18.91	19.30	-6	9,380	-0.06%
2018/11/14	2	18.60	0	0.00	18.55	2	9,240	0.02%
2018/11/13	0	0.00	1	18.65	18.90	-1	9,247	-0.01%
2018/11/12	2	19.00	7	19.05	19.05	-5	9,272	-0.05%
2018/11/08	2	18.70	0	0.00	18.70	2	9,305	0.02%
2018/11/07	1	18.50	20	18.70	18.85	-19	9,384	-0.20%
2018/11/05	2	18.65	2	18.38	18.65	0	9,450	0.00%
2018/11/02	0	0.00	1	18.70	18.55	-1	9,374	-0.01%
2018/11/01	1	18.85	5	18.75	19.00	-4	9,231	-0.04%
2018/10/31	0	0.00	44	18.67	18.90	-44	9,220	-0.48%
2018/10/30	2	17.95	0	0.00	18.00	2	9,115	0.02%
2018/10/29	0	0.00	9.8	18.16	18.05	-9.8	9,168	-0.11%
2018/10/26	1	17.90	18.2	18.09	18.20	-17.2	9,224	-0.19%
2018/10/25	2	17.40	11	17.72	17.80	-9	9,478	-0.09%
2018/10/24	1	17.40	13	17.78	17.85	-12	9,787	-0.12%
2018/10/23	1	17.35	5	17.54	17.60	-4	9,879	-0.04%
2018/10/22	7	17.64	1	17.40	17.50	6	10,013	0.06%
2018/10/19	7	17.24	5	17.35	17.55	2	10,149	0.02%
2018/10/18	16.9	17.51	5	17.50	17.55	11.9	10,128	0.12%
2018/10/17	0	0.00	9	17.65	17.55	-9	10,214	-0.09%
2018/10/16	7	17.70	3	17.60	17.50	4	10,373	0.04%
2018/10/15	0	0.00	6	17.70	17.75	-6	10,421	-0.06%
2018/10/12	1	17.45	22	17.54	17.90	-21	10,633	-0.20%
2018/10/11	32	17.43	16	17.18	17.00	16	10,687	0.15%
2018/10/09	2	18.30	4	18.33	18.20	-2	10,898	-0.02%
2018/10/08	10	18.17	9	18.32	18.25	1	10,918	0.01%
2018/10/05	17	18.89	12	18.80	18.65	5	10,818	0.05%
2018/10/03	0	0.00	2.3	19.86	19.75	-2.3	10,558	-0.02%
2018/10/02	16	19.87	1	20.05	19.85	15	10,591	0.14%
2018/10/01	11	19.95	0	0.00	19.90	11	10,760	0.10%
2018/09/28	1	19.90	25	20.06	19.90	-24	10,955	-0.22%
2018/09/27	2	19.85	0	0.00	19.95	2	11,632	0.02%
2018/09/26	0	0.00	5	19.95	19.85	-5	11,740	-0.04%
2018/09/21	1	19.80	15	19.82	19.85	-14	11,892	-0.12%
2018/09/20	6.7	19.71	2	19.80	19.70	4.7	11,897	0.04%
2018/09/19	7	19.78	56	19.78	19.75	-49	12,040	-0.41%
2018/09/18	65	19.60	0	0.00	19.55	65	12,009	0.54%
2018/09/17	8	20.10	0	0.00	20.10	8	11,833	0.07%
2018/09/14	47	20.11	27.1	20.36	20.50	19.9	11,705	0.17%
2018/09/13	2	20.40	7	20.45	20.40	-5	11,559	-0.04%
2018/09/12	16	20.20	0	0.00	20.20	16	11,603	0.14%
2018/09/11	2	20.55	10	20.47	20.50	-8	11,681	-0.07%
2018/09/10	9	20.43	23	20.40	20.20	-14	11,925	-0.12%
2018/09/07	44.4	21.25	0	0.00	21.20	44.4	11,970	0.37%
2018/09/06	7	21.35	15	21.35	21.35	-8	11,988	-0.07%
2018/09/05	22	21.45	2	21.50	21.45	20	12,140	0.16%
2018/09/04	7	21.60	0	0.00	21.60	7	12,217	0.06%
2018/09/03	30	21.53	20	21.70	21.60	10	12,343	0.08%
2018/08/31	20	21.57	0	0.00	21.75	20	12,387	0.16%
2018/08/30	24	21.70	0	0.00	21.70	24	12,372	0.19%
2018/08/29	10	21.70	15.6	21.61	21.70	-5.6	12,476	-0.05%
2018/08/28	6	21.45	0	21.70	21.45	6	12,600	0.05%
2018/08/27	13	21.34	0	0.00	21.35	13	12,847	0.10%
2018/08/24	10	21.25	0	0.00	21.30	10	12,975	0.08%
2018/08/22	0	0.00	0.3	21.40	21.35	-0.3	13,642	0.00%
2018/08/21	2	21.25	0	0.00	21.40	2	13,769	0.01%
2018/08/20	5	21.33	12	21.24	21.20	-7	13,840	-0.05%
2018/08/17	3	21.40	0	0.00	21.20	3	13,924	0.02%
2018/08/16	5	21.39	0	0.00	21.35	5	13,968	0.04%
2018/08/15	2	21.55	0.7	21.70	21.55	1.3	14,117	0.01%
2018/08/14	1	21.75	0	0.00	21.65	1	14,316	0.01%
2018/08/13	13	22.01	10	22.05	21.85	3	14,557	0.02%
2018/08/09	4	22.30	0	0.00	22.35	4	14,676	0.03%
2018/08/08	5	22.38	0	0.00	22.40	5	14,989	0.03%
2018/08/07	0	0.00	2	22.40	22.40	-2	15,364	-0.01%
2018/08/06	1	22.35	1	22.45	22.45	0	15,582	0.00%
2018/08/03	0	0.00	8	22.19	22.30	-8	15,806	-0.05%
2018/08/02	6	22.20	0	0.00	22.10	6	16,078	0.04%
2018/08/01	31	22.06	0	0.00	22.35	31	16,048	0.19%
2018/07/31	13	23.62	4	23.68	23.65	9	15,791	0.06%
2018/07/30	27	23.40	34	23.40	23.40	-7	15,655	-0.04%
2018/07/27	1	23.40	1	23.45	23.35	0	15,678	0.00%
2018/07/26	6	22.97	1	23.15	23.15	5	15,728	0.03%
2018/07/25	5	23.13	0	0.00	23.05	5	15,648	0.03%
2018/07/24	0	0.00	6	23.00	23.20	-6	15,722	-0.04%
2018/07/23	18	22.96	30	23.06	22.90	-12	15,822	-0.08%
2018/07/20	11	23.46	2	23.75	23.25	9	15,862	0.06%
2018/07/19	2	23.55	2	23.70	23.55	0	16,044	0.00%
2018/07/18	7	23.69	6	23.71	23.70	1	15,892	0.01%
2018/07/17	13	23.55	50.1	23.48	23.80	-37.1	15,644	-0.24%
2018/07/16	6	22.58	10	22.71	22.70	-4	15,094	-0.03%
2018/07/13	25	22.24	13	22.26	22.35	12	15,059	0.08%
2018/07/12	2	21.70	0	0.00	21.80	2	15,147	0.01%
2018/07/11	4	21.74	3	21.75	21.80	1	15,255	0.01%
2018/07/10	1	22.00	5	21.94	22.00	-4	15,253	-0.03%
2018/07/09	10	21.81	2	21.75	21.80	8	15,391	0.05%
2018/07/06	5	21.51	12	21.56	21.70	-7	15,456	-0.05%
2018/07/05	16	21.77	3	21.90	21.70	13	15,376	0.08%
2018/07/04	6	22.16	16	22.14	22.20	-10	14,874	-0.07%
2018/07/03	2	22.30	5	22.35	22.25	-3	15,032	-0.02%
2018/07/02	2	22.40	11	22.66	22.40	-9	15,382	-0.06%
2018/06/28	4	22.25	1	22.35	22.40	3	15,465	0.02%
2018/06/27	4	22.43	2	22.50	22.40	2	15,426	0.01%
2018/06/26	13	22.48	0	0.00	22.40	13	15,570	0.08%
2018/06/25	7	22.76	1	22.80	22.70	6	15,507	0.04%
2018/06/22	15	22.75	0	0.00	22.75	15	15,831	0.09%
2018/06/21	4	22.85	0	0.00	22.85	4	16,043	0.02%
2018/06/20	18	22.73	1	22.90	23.00	17	16,519	0.10%
2018/06/19	11	22.87	0	0.00	22.85	11	16,672	0.07%
2018/06/15	6	23.30	0	0.00	23.20	6	16,733	0.04%
2018/06/13	5	23.35	16	23.70	23.35	-11	17,619	-0.06%
2018/06/12	3	23.32	0.3	23.40	23.30	2.7	18,671	0.01%
2018/06/11	10	23.50	0	0.00	23.55	10	20,223	0.05%
2018/06/08	10	23.55	5	23.50	23.40	5	21,852	0.02%
2018/06/07	6	23.40	1	23.40	23.45	5	22,369	0.02%
2018/06/04	1	23.55	49	23.50	23.55	-48	24,033	-0.20%
2018/06/01	6	23.07	4	23.10	23.05	2	23,845	0.01%
2018/05/31	8	22.91	3	23.20	22.55	5	23,872	0.02%
2018/05/30	52	22.94	0	0.00	22.80	52	23,589	0.22%
2018/05/29	9	23.15	0	0.00	23.15	9	23,434	0.04%
2018/05/28	5	23.35	0	0.00	23.35	5	23,602	0.02%
2018/05/25	5	23.30	4	23.35	23.30	1	23,917	0.00%
2018/05/24	5	23.16	0	0.00	23.20	5	23,928	0.02%
2018/05/23	6	23.22	0	0.00	23.20	6	24,156	0.02%
2018/05/22	9	23.49	3	23.50	23.50	6	24,376	0.02%
2018/05/21	2	23.20	17.9	23.48	23.40	-15.9	24,612	-0.06%
2018/05/18	3	23.08	0	0.00	23.00	3	24,392	0.01%
2018/05/17	3	23.10	2	23.23	23.10	1	24,439	0.00%
2018/05/16	31	23.20	3	23.23	23.10	28	24,409	0.11%
2018/05/15	27	23.25	1	23.65	23.15	26	24,301	0.11%
2018/05/14	1	23.35	14.1	23.59	23.65	-13.1	24,389	-0.05%
2018/05/11	8	23.21	1	23.35	23.15	7	24,251	0.03%
2018/05/10	8	23.41	2	23.45	23.45	6	24,106	0.02%
2018/05/09	9	23.72	1	23.95	23.70	8	23,902	0.03%
2018/05/08	5	23.96	3	23.93	23.85	2	23,948	0.01%
2018/05/07	7	23.91	9	24.08	24.20	-2	23,954	-0.01%
2018/05/04	3	23.40	0	0.00	23.40	3	23,702	0.01%
2018/05/03	1	23.85	0	0.00	23.80	1	23,644	0.00%
2018/04/27	3	23.35	0	0.00	23.65	3	24,545	0.01%
2018/04/26	3	23.75	0	0.00	23.60	3	24,717	0.01%
2018/04/25	6	23.60	3	23.90	23.50	3	24,570	0.01%
2018/04/24	4	23.80	4	23.83	23.70	0	24,487	0.00%
2018/04/23	1	24.10	12	24.06	24.10	-11	24,541	-0.04%
2018/04/20	2	23.85	42	23.91	23.90	-40	24,556	-0.16%
2018/04/19	2	24.10	2	24.10	24.25	0	24,474	0.00%
2018/04/18	6	24.18	60	23.96	23.85	-54	24,724	-0.22%
2018/04/17	0.1	24.20	5	24.24	24.25	-4.9	24,596	-0.02%
2018/04/16	12	23.73	10	23.75	23.70	2	24,490	0.01%
2018/04/13	8	23.84	0	0.00	23.80	8	24,455	0.03%
2018/04/12	0	0.00	3	24.32	24.10	-3	24,326	-0.01%
2018/04/11	1	24.00	6	24.09	23.95	-5	24,117	-0.02%
2018/04/10	6	23.83	1	24.00	23.70	5	24,125	0.02%
2018/04/09	4	23.73	76	23.84	23.70	-72	24,069	-0.30%
2018/04/03	61	24.08	184	24.20	24.00	-123	23,986	-0.51%	大賣/鉅額交易
2018/04/02	15	24.68	1	24.55	24.55	14	23,704	0.06%
2018/03/31	6	24.95	0	0.00	24.90	6	23,582	0.03%
2018/03/30	1	25.10	4	25.19	25.05	-3	23,678	-0.01%
2018/03/29	157	25.00	13	25.11	24.95	144	24,073	0.60%	大買/鉅額交易
2018/03/28	1	25.40	1	25.30	25.30	0	24,078	0.00%
2018/03/27	12	25.66	2	25.50	25.70	10	24,099	0.04%
2018/03/26	1	24.80	7	25.13	25.30	-6	23,784	-0.03%
2018/03/23	81.6	25.01	4	25.21	24.85	77.6	23,601	0.33%
2018/03/22	46	25.90	3	26.20	25.65	43	23,300	0.18%
2018/03/21	25	26.23	45	26.28	26.10	-20	23,131	-0.09%
2018/03/20	10	25.84	92	26.06	26.10	-82	22,992	-0.36%
2018/03/19	111	25.48	2	25.75	25.45	109	22,381	0.49%	大買/鉅額交易
2018/03/16	786	25.74	2	26.30	25.60	784	21,994	3.56%	大買/鉅額交易
2018/03/15	76	25.51	33	25.60	26.50	43	20,982	0.20%
2018/03/14	40	27.59	1,043	27.66	26.95	-1,003	19,735	-5.08%	大賣/鉅額交易
2018/03/13	8	27.51	40.1	27.38	27.35	-32.1	18,270	-0.18%
2018/03/12	77	27.61	65	27.38	27.35	12	18,033	0.07%
2018/03/09	13	25.53	75	25.48	25.40	-62	17,233	-0.36%
2018/03/08	35	24.64	35	24.81	24.65	0	16,926	0.00%
2018/03/07	6.8	24.78	0	0.00	24.65	6.8	17,100	0.04%
2018/03/06	33	24.89	40	24.96	24.70	-7	17,400	-0.04%
2018/03/05	0	0.00	15	24.88	24.85	-15	17,663	-0.08%
2018/03/02	1	24.60	1	24.50	24.70	0	17,879	0.00%
2018/03/01	10	24.35	32	24.82	24.90	-22	18,081	-0.12%
2018/02/27	1	24.80	41	24.75	24.50	-40	18,127	-0.22%
2018/02/26	7	24.30	1	24.80	24.30	6	17,819	0.03%
2018/02/23	28	24.91	23	24.93	24.60	5	17,854	0.03%
2018/02/22	9	24.53	50	24.50	24.50	-41	18,108	-0.23%
2018/02/21	13	23.92	30	23.68	24.40	-17	17,949	-0.09%
2018/02/09	0	0.00	2	22.45	22.70	-2	17,712	-0.01%
2018/02/08	55	23.03	1	23.25	23.00	54	17,831	0.30%
2018/02/07	24	22.87	5.2	23.02	23.15	18.8	18,124	0.10%
2018/02/06	8	22.82	25	22.20	22.35	-17	18,107	-0.09%
2018/02/05	22	23.80	0	0.00	23.80	22	17,883	0.12%
2018/02/02	0.2	24.20	0	0.00	24.20	0.2	17,896	0.00%
2018/02/01	2	24.15	41.1	24.20	24.20	-39.1	18,009	-0.22%
2018/01/30	20	24.58	7	24.41	24.45	13	18,443	0.07%
2018/01/29	11	24.24	11	24.16	24.30	0	18,460	0.00%
2018/01/26	3	24.33	2	24.38	24.40	1	18,949	0.01%
2018/01/25	4	24.68	2	24.80	24.60	2	19,017	0.01%
2018/01/24	47	25.16	31	25.10	25.10	16	18,883	0.08%
2018/01/23	3	24.72	34	24.83	24.90	-31	18,534	-0.17%
2018/01/22	3.1	24.08	9	24.05	24.30	-5.9	17,952	-0.03%
2018/01/19	3	23.70	21	23.75	23.80	-18	17,668	-0.10%
2018/01/18	21	23.97	24	23.98	23.75	-3	17,594	-0.02%
2018/01/17	3	23.75	6	23.95	23.90	-3	17,577	-0.02%
2018/01/16	3	23.75	2	23.80	23.85	1	18,041	0.01%
2018/01/12	22	24.00	5	23.98	23.90	17	18,147	0.09%
2018/01/10	0	0.00	12	23.40	23.30	-12	18,097	-0.07%
2018/01/08	9	23.55	3	23.65	23.55	6	18,700	0.03%
2018/01/05	2	23.40	2	23.45	23.65	0	18,757	0.00%
2018/01/04	3.1	23.45	1	23.45	23.45	2.1	18,936	0.01%
2018/01/03	3.1	23.65	2	23.90	23.60	1.1	19,036	0.01%
2018/01/02	3	24.07	0.3	23.80	23.80	2.7	18,881	0.01%