加百裕 (3323)-元大-敦化券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
28.35
漲跌
▲0.15
漲幅
+0.53%
成交量
2,593張
產業
上櫃電腦及週邊類股▼0.42%
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	27.40	28.20	-3	212	-1.41%
2024/05/20	0	0.00	1	26.10	26.10	-1	183	-0.54%
2024/05/16	0	0.00	1	25.70	25.65	-1	180	-0.55%
2024/05/10	0	0.00	1	24.50	24.50	-1	186	-0.54%
2024/04/30	0	0.00	1	25.50	24.90	-1	183	-0.54%
2024/04/29	1	24.10	0	0.00	24.20	1	178	0.56%
2024/04/22	1	24.55	0	0.00	24.35	1	177	0.56%
2024/04/15	1	25.65	0	0.00	25.60	1	170	0.58%
2024/04/11	1	26.15	0	0.00	26.10	1	169	0.59%
2024/04/10	0	27.05	0	0.00	26.60	0	170	0.00%
2024/03/27	1	25.95	0	0.00	25.90	1	165	0.60%
2024/03/26	0	0.00	2	26.65	26.25	-2	165	-1.21%
2024/03/25	0	0.00	1	25.95	25.95	-1	158	-0.63%
2024/03/22	0	0.00	2	25.55	25.55	-2	159	-1.25%
2024/03/20	0	0.00	1	24.95	24.75	-1	159	-0.63%
2024/03/19	1	25.10	0	0.00	24.95	1	161	0.62%
2024/03/18	3	25.32	0	0.00	25.20	3	157	1.90%
2024/03/13	0	0.00	1	26.80	26.70	-1	148	-0.67%
2024/03/12	0	0.00	1	26.71	26.70	-1	148	-0.69%
2024/03/08	0.1	26.45	0.1	26.51	26.00	0	153	0.03%
2024/03/06	1	27.05	0	0.00	27.05	1	149	0.67%
2024/03/05	0	27.65	0	0.00	27.40	0	149	0.02%
2024/03/01	1	27.40	0	0.00	27.45	1	151	0.66%
2024/02/22	0	0.00	1	28.35	28.35	-1	157	-0.63%
2024/02/20	0	0.00	1	28.10	27.90	-1	157	-0.64%
2024/02/19	0	0.00	1	27.80	27.80	-1	156	-0.64%
2024/02/16	0	0.00	2	27.08	27.40	-2	156	-1.28%
2024/02/15	2	26.43	0	0.00	26.45	2	152	1.31%
2024/02/05	4	26.85	0	0.00	26.95	4	149	2.68%
2024/02/01	3	27.75	1	27.80	27.80	2	141	1.41%
2024/01/26	1	28.15	0	0.00	28.05	1	140	0.71%
2024/01/23	0	0.00	1	28.75	28.40	-1	141	-0.71%
2024/01/17	0	0.00	2	28.35	27.90	-2	137	-1.45%
2024/01/05	0	0.00	1	29.15	29.15	-1	145	-0.69%
2024/01/04	2	29.10	1	28.85	28.85	1	144	0.69%
2023/12/19	0	0.00	0.1	28.95	28.80	-0.1	163	-0.06%
2023/12/15	0	0.00	0	29.70	29.30	0	169	-0.01%
2023/12/11	0	0.00	4	29.17	29.15	-4	191	-2.09%
2023/12/06	1	29.00	0	0.00	29.25	1	221	0.45%
2023/12/04	1	29.60	0	0.00	29.60	1	247	0.40%
2023/12/01	1	29.50	1	29.65	29.65	0	249	0.00%
2023/11/28	1	29.34	0	29.45	29.25	1	252	0.40%
2023/11/24	1	29.65	1	29.50	29.50	0	252	0.00%
2023/11/22	0	28.70	0	0.00	28.85	0	248	0.01%
2023/11/20	1	28.75	0	0.00	28.75	1	248	0.41%
2023/11/06	1	28.45	0	0.00	28.60	1	287	0.35%
2023/11/01	1	28.10	0	0.00	28.20	1	354	0.28%
2023/10/31	3	28.35	1	28.05	28.05	2	355	0.56%
2023/10/24	1	28.15	0	0.00	28.10	1	359	0.28%
2023/10/23	3	28.33	1	28.15	28.15	2	362	0.55%
2023/10/20	0	0.00	0	30.07	28.55	0	361	0.00%
2023/10/05	2	29.40	0	0.00	29.45	2	371	0.54%
2023/10/03	1	29.85	0	0.00	29.80	1	370	0.27%
2023/10/02	0.1	29.69	0	0.00	29.85	0.1	369	0.01%
2023/09/22	1	29.40	0	0.00	29.35	1	375	0.27%
2023/09/15	5	30.38	2	30.43	30.35	3	363	0.83%
2023/09/11	0	0.00	1	31.54	31.25	-1	351	-0.29%
2023/09/08	1	30.40	0	31.30	30.05	1	338	0.29%
2023/09/07	3	29.55	6	30.99	31.25	-3	328	-0.91%
2023/09/06	0	0.00	0.3	30.10	29.85	-0.3	313	-0.10%
2023/09/05	3	29.95	0	0.00	30.00	3	318	0.94%
2023/09/04	0.1	30.13	0	30.25	30.10	0	327	0.01%
2023/08/30	0	29.40	0	0.00	29.65	0	339	0.01%
2023/08/28	1	29.35	0	0.00	29.30	1	371	0.27%
2023/08/25	0	30.00	0	30.45	29.90	0	382	0.01%
2023/08/22	3	29.85	0	0.00	29.60	3	436	0.69%
2023/08/18	1	31.15	0	0.00	30.60	1	431	0.23%
2023/08/16	2	30.53	0	0.00	30.90	2	428	0.47%
2023/08/14	1	31.80	0	0.00	31.55	1	421	0.24%
2023/08/10	0	0.00	0.1	33.70	33.15	-0.1	413	-0.01%
2023/08/09	0.1	34.55	0	0.00	33.75	0.1	401	0.01%
2023/08/08	2	33.30	4	33.64	33.70	-2	371	-0.54%
2023/08/07	0	0.00	7	32.92	33.40	-7	352	-2.00%
2023/08/04	2	31.85	0	0.00	31.90	2	338	0.59%
2023/07/31	0.1	31.55	0	31.55	31.00	0	343	0.00%
2023/07/27	0	0.00	0.1	31.50	31.50	-0.1	344	-0.02%
2023/07/26	1.1	31.41	0.1	31.75	31.00	0.9	345	0.27%
2023/07/24	0	0.00	0.1	32.15	31.60	-0.1	343	-0.01%
2023/07/18	1	32.76	0	33.10	32.70	1	341	0.29%
2023/07/13	0.1	33.39	0	33.60	33.20	0.1	342	0.02%
2023/07/12	0	33.45	0	0.00	33.50	0	346	0.01%
2023/07/11	1.1	33.95	0	33.90	33.90	1	363	0.29%
2023/07/04	0	0.00	0	35.40	35.25	0	372	-0.01%
2023/06/16	1	36.55	0	0.00	35.90	1	363	0.27%
2023/06/15	1	36.20	0	0.00	36.00	1	355	0.28%
2023/06/14	1	35.90	1	35.85	36.00	0	347	0.00%
2023/06/12	2	35.50	0	0.00	35.35	2	341	0.59%
2023/06/06	3	36.38	0	0.00	35.40	3	328	0.91%
2023/06/02	0	35.77	1	36.10	35.60	-1	324	-0.30%
2023/05/30	4	35.95	5.1	36.17	34.70	-1.1	288	-0.37%
2023/05/26	0	33.05	0	0.00	33.05	0	232	0.01%
2023/05/22	0	0.00	1	32.70	33.10	-1	238	-0.42%
2023/05/19	1	32.65	0	0.00	32.65	1	237	0.42%
2023/05/04	0	0.00	0.1	33.71	34.00	-0.1	246	-0.03%
2023/05/03	0.1	33.85	0	0.00	33.80	0.1	246	0.03%
2023/04/28	0	33.60	0	0.00	33.75	0	244	0.00%
2023/04/27	0	0.00	0	33.28	33.45	0	243	-0.01%
2023/04/26	0.1	33.00	0	0.00	33.00	0.1	242	0.02%
2023/04/25	1	33.40	0	0.00	33.10	1	240	0.42%
2023/04/21	1	34.60	0	0.00	34.05	1	236	0.42%
2023/04/14	1	35.90	0	0.00	35.50	1	216	0.46%
2023/04/13	0	0.00	1.1	35.85	35.65	-1.1	196	-0.53%
2023/04/07	0	34.50	0	0.00	34.00	0	173	0.00%
2023/03/30	0.1	33.61	0	0.00	33.55	0.1	174	0.04%
2023/03/29	1	33.50	0	0.00	33.45	1	173	0.57%
2023/03/24	0	34.65	1	34.76	34.40	-1	171	-0.57%
2023/03/14	0	0.00	1	33.60	33.60	-1	168	-0.59%
2023/03/13	1	33.70	0	0.00	33.95	1	170	0.59%
2023/03/09	0	0.00	1	35.75	35.50	-1	184	-0.54%
2023/03/07	2	35.95	2	36.00	36.10	0	185	-0.02%
2023/02/20	0	35.20	0	0.00	35.15	0	167	0.00%
2023/02/06	1	34.85	0	0.00	34.70	1	255	0.39%
2023/02/03	0	0.00	1	35.50	35.50	-1	252	-0.40%
2023/02/01	0	34.05	0	0.00	34.10	0	239	0.02%
2023/01/13	0	0.00	1	33.15	33.00	-1	236	-0.42%
2023/01/10	0.1	33.50	0	0.00	33.75	0.1	246	0.02%
2023/01/04	0	0.00	1	33.55	33.35	-1	251	-0.40%
2022/12/28	0	0.00	2	33.00	33.00	-2	259	-0.77%
2022/12/14	0	0.00	8	34.19	34.15	-8	267	-2.99%
2022/12/07	1	34.25	0	0.00	34.10	1	309	0.32%
2022/12/06	1	35.10	0	0.00	34.80	1	309	0.32%
2022/12/01	1	35.50	0	0.00	35.50	1	285	0.35%
2022/11/29	0	0.00	1	35.85	35.40	-1	283	-0.35%
2022/11/15	1	34.70	0	0.00	34.60	1	289	0.35%
2022/11/09	0	0.00	0	35.00	35.80	0	268	-0.01%
2022/11/08	3	34.70	3	33.90	33.70	0	234	0.00%
2022/11/07	0	0.00	1.1	33.39	34.30	-1.1	212	-0.52%
2022/11/04	0	31.20	0	0.00	31.20	0	193	0.02%
2022/10/13	0	0.00	0	30.80	28.45	0	207	0.00%
2022/10/12	0	30.65	0	0.00	30.45	0	204	0.02%
2022/10/06	2	32.95	1	32.70	32.70	1	202	0.49%
2022/10/05	0	0.00	1	33.40	33.40	-1	201	-0.50%
2022/09/21	0	0.00	0	36.50	36.10	0	217	0.00%
2022/09/19	0	0.00	1	37.70	35.95	-1	215	-0.47%
2022/09/16	1	37.00	6	36.74	36.90	-5	190	-2.64%
2022/09/14	0	35.30	0	0.00	35.20	0	180	0.01%
2022/09/08	0	0.00	2	34.58	34.70	-2	192	-1.04%
2022/08/18	0	34.55	0	0.00	34.60	0	234	0.01%
2022/07/25	5	32.30	0	0.00	32.00	5	234	2.13%
2022/07/06	0	0.00	5.1	32.32	31.80	-5.1	238	-2.14%
2022/07/01	1	32.70	0	0.00	30.60	1	242	0.41%
2022/06/29	0	0.00	4.1	34.67	34.50	-4.1	257	-1.58%
2022/06/24	1	34.15	0.1	34.25	34.10	0.9	282	0.33%
2022/06/22	1	35.40	0	0.00	34.10	1	290	0.34%
2022/06/20	0	0.00	3	35.05	35.30	-3	323	-0.93%
2022/06/16	0	0.00	0	37.75	36.35	0	316	0.00%
2022/06/15	0	0.00	0	37.90	37.25	0	316	0.00%
2022/06/14	3	36.77	0	0.00	37.30	3	316	0.95%
2022/06/13	3	38.70	1.2	39.02	38.30	1.8	309	0.59%
2022/06/10	0	0.00	1	38.80	38.25	-1	275	-0.36%
2022/06/09	0	0.00	1.1	37.93	38.20	-1.1	271	-0.40%
2022/06/08	3	37.05	5.1	37.07	37.70	-2.1	263	-0.79%
2022/06/07	3	37.02	0	37.65	36.90	3	261	1.14%
2022/06/01	0	37.80	0	37.86	37.75	0	274	-0.01%
2022/05/31	0	0.00	1	37.40	37.40	-1	277	-0.36%
2022/05/30	0	36.65	0	0.00	37.00	0	277	0.01%
2022/05/26	0	36.15	0	0.00	36.30	0	280	0.00%
2022/05/24	2	36.33	0	0.00	36.15	2	289	0.71%
2022/05/23	0	0.00	1.1	37.85	36.80	-1.1	289	-0.37%
2022/05/20	0.1	35.85	0	0.00	35.85	0.1	284	0.03%
2022/05/18	0.1	35.79	8	35.80	35.80	-8	289	-2.76%
2022/05/17	0	35.35	0	0.00	35.55	0	290	0.00%
2022/05/12	0	0.00	0.1	35.15	34.50	-0.1	295	-0.02%
2022/05/11	0	0.00	10	34.70	34.85	-10	298	-3.35%
2022/05/10	1	35.16	0	0.00	35.30	1	300	0.34%
2022/05/09	0	0.00	0.1	35.90	35.70	-0.1	301	-0.02%
2022/04/29	0.1	36.95	0.1	37.10	37.05	0	318	0.00%
2022/04/27	1.1	36.41	0	0.00	36.80	1.1	329	0.33%
2022/04/26	0.1	37.73	0	0.00	37.60	0.1	328	0.04%
2022/04/22	0.1	39.55	0	0.00	39.20	0.1	326	0.03%
2022/04/21	0	0.00	0.1	40.20	39.80	-0.1	336	-0.02%
2022/04/20	2.1	39.10	0	39.90	39.65	2	335	0.61%
2022/04/14	0	39.20	0	0.00	39.05	0	371	0.00%
2022/04/06	0	0.00	0	41.10	40.90	0	442	-0.01%
2022/04/01	1	41.80	0	41.90	41.50	1	440	0.23%
2022/03/31	0	41.50	0.1	41.34	41.55	-0.1	422	-0.02%
2022/03/29	0	0.00	1	40.00	40.00	-1	422	-0.24%
2022/03/25	0	0.00	0.1	41.39	40.85	-0.1	435	-0.01%
2022/03/24	1	41.56	1.1	41.95	41.75	-0.1	432	-0.01%
2022/03/23	0	41.15	1	40.48	41.15	-1	405	-0.25%
2022/03/22	0	0.00	0	40.85	40.50	0	401	0.00%
2022/03/21	0	40.54	0	0.00	40.75	0	404	0.01%
2022/03/18	0	0.00	1	40.15	40.15	-1	410	-0.24%
2022/03/15	0.1	39.68	0	39.62	39.45	0	424	0.00%
2022/03/14	0	40.15	0	0.00	40.10	0	429	0.00%
2022/03/11	0	0.00	0	41.90	40.00	0	436	0.00%
2022/03/10	0	40.10	0	0.00	39.90	0	442	0.01%
2022/03/09	0	0.00	0	39.70	39.40	0	445	0.00%
2022/03/08	0	0.00	0	39.35	39.20	0	456	0.00%
2022/03/07	0.2	39.43	0.1	39.65	39.40	0.1	459	0.02%
2022/03/04	0	0.00	0.1	40.50	40.50	-0.1	467	-0.01%
2022/03/01	0.1	40.05	0	40.60	40.35	0.1	493	0.02%
2022/02/14	0	0.00	0	40.30	40.00	0	672	0.00%
2022/02/10	2	41.00	0	0.00	40.95	2	694	0.29%
2022/02/09	0	0.00	0.1	41.40	41.15	-0.1	714	-0.01%
2022/02/08	0	0.00	0	41.65	41.30	0	730	0.00%
2022/02/07	0	0.00	0.1	40.30	40.90	-0.1	747	-0.01%
2022/01/25	0	0.00	0.1	39.40	39.20	-0.1	850	-0.01%
2022/01/24	0.1	39.25	0	0.00	39.55	0.1	897	0.01%
2022/01/21	1.1	40.11	0.1	40.25	40.00	1	1,018	0.10%
2022/01/20	0	40.95	1	40.95	41.15	-1	1,053	-0.09%
2022/01/19	0	41.00	1	40.92	41.25	-1	1,154	-0.09%
2022/01/18	1	41.25	0	41.30	41.00	1	1,399	0.07%
2022/01/14	0.1	40.10	0	0.00	40.00	0.1	1,605	0.00%
2022/01/13	0.1	41.04	0.1	41.05	40.95	0	1,607	0.00%
2022/01/11	0.1	41.15	1.1	41.35	41.15	-1	1,640	-0.06%
2022/01/10	0	42.05	0	0.00	41.85	0	1,646	0.00%
2022/01/07	1.1	42.18	2.1	42.35	42.15	-1	1,655	-0.06%
2022/01/06	23	43.54	21.1	43.84	43.20	1.9	1,649	0.12%
2022/01/05	0	0.00	2	42.35	42.30	-2	1,628	-0.12%
2022/01/04	0.1	43.30	0.1	43.70	43.00	0	1,660	0.00%
2022/01/03	0	0.00	2	43.65	43.30	-2	1,699	-0.12%
2021/12/28	0.1	42.45	0	0.00	42.25	0.1	1,853	0.00%
2021/12/27	0	42.30	0	0.00	42.40	0	1,860	0.00%
2021/12/23	1.1	42.69	0.1	43.90	42.40	1	1,868	0.05%
2021/12/22	0	42.60	4.2	42.77	42.85	-4.2	1,856	-0.22%
2021/12/21	1	41.25	0	0.00	41.40	1	1,843	0.05%
2021/12/20	0	0.00	0.1	41.80	41.55	-0.1	1,846	0.00%
2021/12/17	2.2	41.35	0.1	41.75	41.10	2.1	1,846	0.11%
2021/12/14	4	41.48	2.1	41.16	41.15	1.9	1,847	0.10%
2021/12/13	3.1	42.32	1	42.20	42.20	2.1	1,844	0.11%
2021/12/10	0.1	42.50	0	0.00	42.80	0.1	1,846	0.01%
2021/12/09	0	42.70	0.1	43.35	42.90	-0.1	1,849	0.00%
2021/12/08	0	42.85	0.1	43.10	42.75	-0.1	1,845	0.00%
2021/12/07	0.1	43.05	0.1	43.27	42.85	0	1,844	0.00%
2021/12/03	0	0.00	2.1	42.65	42.65	-2.1	1,854	-0.12%
2021/12/02	2.2	42.02	1.1	42.29	42.05	1.1	1,895	0.06%
2021/12/01	0	0.00	0.1	42.78	43.10	-0.1	1,895	-0.01%
2021/11/30	0	0.00	4.1	42.53	42.60	-4.1	1,898	-0.22%
2021/11/29	0	0.00	3	41.02	40.90	-3	1,898	-0.16%
2021/11/26	2.4	41.10	0.2	41.53	40.90	2.1	1,896	0.11%
2021/11/24	2.1	42.24	0	42.25	42.30	2	1,888	0.11%
2021/11/22	1.1	42.65	2	42.55	42.45	-0.9	1,884	-0.05%
2021/11/19	5	43.72	1.1	43.21	43.05	3.9	1,884	0.21%
2021/11/18	0	0.00	2.3	43.77	43.85	-2.3	1,839	-0.12%
2021/11/17	3.3	42.69	0	0.00	42.40	3.3	1,810	0.18%
2021/11/16	1.2	43.25	0	0.00	42.85	1.2	1,811	0.07%
2021/11/15	0	0.00	2.2	43.35	44.00	-2.2	1,806	-0.12%
2021/11/12	0.1	42.15	0	0.00	41.95	0.1	1,802	0.00%
2021/11/10	0	0.00	1	41.90	41.95	-1	1,811	-0.06%
2021/11/09	1.1	41.99	2.1	41.74	41.50	-1	1,820	-0.06%
2021/11/08	4.2	42.68	0	0.00	42.00	4.2	1,812	0.23%
2021/11/05	0.2	43.53	0.5	43.45	43.35	-0.3	1,815	-0.02%
2021/11/04	0.1	44.30	0	0.00	44.00	0.1	1,837	0.00%
2021/11/03	0.1	44.72	0	44.75	44.85	0.1	1,860	0.00%
2021/11/02	5.5	46.10	0.1	44.40	44.55	5.4	1,924	0.28%
2021/11/01	0.1	46.06	0	0.00	47.05	0.1	1,868	0.00%
2021/10/29	2.2	46.44	4.1	47.69	46.35	-1.9	1,850	-0.10%
2021/10/28	0.2	45.94	2	45.60	45.60	-1.8	1,823	-0.10%
2021/10/27	0	0.00	0.1	47.31	46.95	-0.1	1,831	0.00%
2021/10/26	2.1	46.14	1.2	46.13	45.95	0.9	1,743	0.05%
2021/10/25	1	42.65	6.2	44.03	44.75	-5.2	1,511	-0.35%
2021/10/22	0.1	40.31	0.1	40.50	41.15	0.1	1,356	0.01%
2021/10/21	1.2	40.79	0	0.00	40.10	1.2	1,372	0.08%
2021/10/20	0	40.75	0	0.00	40.85	0	1,388	0.00%
2021/10/19	2	40.55	0	0.00	40.80	2	1,410	0.14%
2021/10/18	0	39.95	0	0.00	39.90	0	1,462	0.00%
2021/10/13	0	39.40	0	0.00	39.20	0	1,774	0.00%
2021/10/08	0	0.00	1	40.10	40.25	-1	1,906	-0.05%
2021/10/07	1	38.31	0.1	40.35	39.30	1	1,957	0.05%
2021/10/06	0	0.00	5.5	38.53	38.55	-5.5	2,223	-0.25%
2021/09/30	1	36.25	1	36.30	36.25	0	2,878	0.00%
2021/09/22	0	0.00	1	34.35	34.55	-1	3,200	-0.03%
2021/09/17	0	0.00	1	35.20	35.15	-1	3,207	-0.03%
2021/09/10	3	35.55	0	0.00	35.60	3	3,261	0.09%
2021/09/09	0	0.00	3.1	35.95	35.95	-3.1	3,257	-0.10%
2021/09/08	1	34.90	6	35.21	35.35	-5	3,251	-0.15%
2021/09/07	7.1	36.37	2	37.20	35.30	5.1	3,238	0.16%
2021/09/06	3.2	38.77	0.1	38.50	38.40	3.1	3,194	0.10%
2021/09/03	3	39.65	1	39.30	39.35	2	3,185	0.06%
2021/09/02	1.1	39.93	0	40.00	39.85	1	3,177	0.03%
2021/09/01	0	0.00	1	40.50	40.85	-1	3,166	-0.03%
2021/08/27	0.1	39.95	0	0.00	39.85	0.1	3,158	0.00%
2021/08/26	0	0.00	1.1	40.01	40.10	-1.1	3,151	-0.03%
2021/08/25	0	0.00	1	40.10	40.10	-1	3,153	-0.03%
2021/08/24	1	39.25	2	39.43	39.15	-1	3,150	-0.03%
2021/08/23	1	39.95	0.2	39.60	39.90	0.8	3,151	0.03%
2021/08/19	0	0.00	1	38.85	38.80	-1	3,134	-0.03%
2021/08/18	1.1	39.90	0.1	40.00	39.95	1	3,125	0.03%
2021/08/17	2	39.80	0	0.00	38.80	2	3,119	0.06%
2021/08/16	0.1	39.80	0	39.95	40.05	0.1	3,113	0.00%
2021/08/13	0.1	41.55	0	0.00	40.60	0.1	3,103	0.00%
2021/08/12	0	0.00	0.1	42.10	42.00	-0.1	3,090	0.00%
2021/08/10	1.3	42.34	1.1	42.42	42.25	0.1	3,076	0.00%
2021/08/09	3.3	44.14	2.3	43.97	43.45	1	3,058	0.03%
2021/08/06	10.3	46.14	0	0.00	45.65	10.3	3,027	0.34%
2021/08/04	0.1	50.70	20	50.80	51.00	-19.9	2,965	-0.67%
2021/08/03	0	0.00	2.3	50.94	51.60	-2.3	2,959	-0.08%
2021/08/02	3.2	46.34	4.2	49.33	49.70	-1	2,871	-0.04%
2021/07/30	2.1	47.67	0.1	48.55	47.20	2.1	2,832	0.07%
2021/07/29	0.5	47.50	0.1	48.95	47.75	0.4	2,858	0.01%
2021/07/28	1	48.55	0	0.00	49.25	1	2,857	0.04%
2021/07/27	19	50.37	0	0.00	50.00	19	2,862	0.66%
2021/07/26	0	0.00	1	51.80	51.50	-1	2,864	-0.03%
2021/07/22	3.1	50.50	0	0.00	49.90	3.1	2,991	0.10%
2021/07/20	1.1	50.03	10	50.77	49.80	-8.9	2,916	-0.31%
2021/07/19	9	53.44	7	53.40	53.10	2	2,800	0.07%
2021/07/16	7	58.86	0	0.00	59.00	7	2,694	0.26%
2021/07/15	1.1	59.91	0	0.00	59.90	1.1	2,630	0.04%
2021/07/14	10	61.32	8	58.40	58.10	2	2,549	0.08%
2021/07/13	15	61.39	9	61.60	60.30	6	2,467	0.24%
2021/07/12	3	60.17	16	62.06	62.20	-13	2,129	-0.61%
2021/07/09	8	56.73	5	56.02	56.60	3	1,790	0.17%
2021/07/08	4	55.05	2	55.00	55.60	2	1,611	0.12%
2021/07/07	1	53.40	0	52.80	52.90	1	1,554	0.06%
2021/07/06	2	53.40	0	0.00	53.90	2	1,564	0.13%
2021/07/05	1	53.30	2	52.40	53.50	-1	1,550	-0.07%
2021/07/02	0	50.00	2	49.90	50.00	-2	1,462	-0.14%
2021/07/01	0	0.00	1	49.40	48.85	-1	1,518	-0.07%
2021/06/30	20	50.48	1	50.20	49.80	19	1,533	1.24%
2021/06/29	2	49.48	2	49.15	49.10	0	1,508	0.00%
2021/06/25	0	48.00	0	0.00	47.65	0	1,495	0.00%
2021/06/24	0	0.00	3	47.02	47.50	-3	1,514	-0.20%
2021/06/23	0	0.00	2	45.58	45.60	-2	1,631	-0.12%
2021/06/17	2	45.25	0	0.00	45.70	2	1,806	0.11%
2021/06/10	0	45.45	0	0.00	45.45	0	2,090	0.00%
2021/05/25	0	0.00	1	44.65	44.20	-1	3,480	-0.03%
2021/05/19	0	0.00	1	42.10	42.25	-1	3,705	-0.03%
2021/05/12	1	43.00	0	0.00	41.35	1	3,825	0.03%
2021/05/10	1	47.55	0	0.00	47.65	1	3,987	0.03%
2021/05/06	4	48.08	2	47.00	47.10	2	5,281	0.04%
2021/05/03	1	51.80	0	50.80	50.60	1	5,369	0.02%
2021/04/29	0	0.00	0	53.00	53.00	0	5,449	0.00%
2021/04/28	13	55.27	3	55.65	53.50	10	5,456	0.18%
2021/04/27	1	54.10	3	54.07	54.20	-2	5,339	-0.04%
2021/04/26	0	53.40	5	53.40	53.40	-5	5,329	-0.09%
2021/04/23	0	0.00	1	52.90	52.40	-1	5,387	-0.02%
2021/04/22	0	0.00	3	53.13	51.40	-3	5,444	-0.06%
2021/04/21	2	53.60	0	0.00	53.40	2	5,474	0.04%
2021/04/20	1	53.80	1	52.50	53.40	0	5,476	0.00%
2021/04/15	0	0.00	1	51.70	51.90	-1	5,589	-0.02%
2021/04/14	2	51.00	1	51.40	51.20	1	5,635	0.02%
2021/04/13	2	52.65	0	52.50	52.10	2	5,751	0.03%
2021/04/12	2	55.75	2	54.79	54.30	0	5,722	0.00%
2021/04/09	1	54.49	3	54.77	54.00	-2	5,678	-0.03%
2021/04/08	0	53.90	0	0.00	53.70	0	5,623	0.00%
2021/04/07	0	54.30	5	54.16	54.10	-5	5,604	-0.09%
2021/03/31	2	51.80	1	51.90	51.90	1	5,647	0.02%
2021/03/29	1	50.70	2	52.00	51.30	-1	5,688	-0.02%
2021/03/26	8	50.82	34	50.74	51.30	-26	5,934	-0.44%
2021/03/24	0	53.30	0	0.00	53.10	0	5,918	0.00%
2021/03/23	1	52.80	0	52.90	52.60	1	5,938	0.02%
2021/03/22	2	53.85	3	55.20	53.70	-1	5,954	-0.02%
2021/03/19	0	0.00	0	54.40	54.20	0	5,932	0.00%
2021/03/18	3	54.73	1	55.20	55.10	2	5,917	0.03%
2021/03/17	3	54.03	3	54.00	54.00	0	6,080	0.00%
2021/03/16	2	53.05	0	0.00	53.00	2	6,177	0.03%
2021/03/15	5	54.82	3	54.30	54.40	2	6,115	0.03%
2021/03/12	3	55.17	9	55.34	56.30	-6	6,010	-0.10%
2021/03/11	3	53.24	13	53.15	54.10	-10	5,761	-0.17%
2021/03/10	6	52.73	5	53.46	53.30	1	5,629	0.02%
2021/03/09	3	52.27	0	0.00	52.10	3	5,481	0.05%
2021/03/08	11	52.44	3	52.90	52.80	8	5,370	0.15%
2021/03/05	0	0.00	0	49.60	49.55	0	5,185	0.00%
2021/03/04	0	50.50	1	50.50	50.40	-1	5,232	-0.02%
2021/03/03	1	49.71	0	0.00	50.10	1	5,562	0.02%
2021/02/26	1	51.01	3	51.60	51.00	-2	5,654	-0.04%
2021/02/25	0	51.90	2	51.10	51.80	-2	5,621	-0.04%
2021/02/24	2	52.20	2	51.59	50.50	0	5,586	0.00%
2021/02/23	0	50.70	1	51.50	50.70	-1	5,540	-0.02%
2021/02/22	2	50.80	20	50.50	50.70	-18	5,541	-0.32%
2021/02/19	1	49.00	0	0.00	49.20	1	5,493	0.02%
2021/02/18	1	47.91	0	0.00	48.50	1	5,452	0.02%
2021/02/17	0	0.00	10	46.87	47.00	-10	5,409	-0.18%
2021/02/04	0	0.00	1	46.20	46.30	-1	5,354	-0.02%
2021/02/03	1	46.50	0	0.00	46.30	1	5,347	0.02%
2021/02/02	3	46.42	1	46.55	46.35	2	5,354	0.04%
2021/02/01	5	46.65	28	46.81	46.20	-23	5,308	-0.43%
2021/01/29	51	53.36	4	51.24	48.70	47	5,169	0.91%
2021/01/28	27	51.48	8	53.76	54.10	19	4,456	0.43%
2021/01/27	0	49.30	4	48.86	49.25	-4	3,864	-0.10%
2021/01/26	2	48.00	0	0.00	47.20	2	3,749	0.05%
2021/01/25	10	47.15	0	0.00	47.65	10	3,727	0.27%
2021/01/22	17	47.84	8	47.94	47.20	9	3,708	0.24%
2021/01/20	3	45.87	0	45.65	45.65	3	3,589	0.08%
2021/01/19	1	47.85	0	0.00	47.65	1	3,550	0.03%
2021/01/18	6	47.20	2	47.90	48.15	4	3,543	0.11%
2021/01/14	0	47.95	4	48.25	48.10	-4	3,401	-0.12%
2021/01/13	1	46.60	10	46.45	46.45	-9	3,385	-0.27%
2021/01/12	3	46.83	8	46.47	46.45	-5	3,394	-0.15%
2021/01/08	0	0.00	0	47.80	47.50	0	3,334	0.00%
2021/01/07	0	48.30	0	0.00	48.30	0	3,254	0.00%
2021/01/04	1	46.95	0	0.00	46.90	1	3,049	0.03%
2020/12/30	3	47.30	0	0.00	46.55	3	3,065	0.10%
2020/12/29	2	47.00	0	0.00	46.75	2	3,084	0.06%
2020/12/28	1	47.60	1	47.75	47.55	0	3,073	0.00%
2020/12/25	8	48.00	3	48.02	48.00	5	3,029	0.17%
2020/12/24	0	46.85	0	0.00	46.65	0	2,955	0.00%
2020/12/23	1	46.10	10	46.00	46.00	-9	2,947	-0.31%
2020/12/22	4	47.13	3	48.28	45.70	1	2,953	0.03%
2020/12/21	1	45.10	2	47.43	48.10	-1	2,689	-0.04%
2020/12/18	1	45.80	0	0.00	45.85	1	2,605	0.04%
2020/12/16	1	45.85	2	46.75	46.75	-1	2,609	-0.04%
2020/12/15	10	46.20	0.2	45.05	45.00	9.8	2,561	0.38%
2020/12/14	10	48.00	1	47.15	47.20	9	2,534	0.36%
2020/12/11	4	47.70	2	48.05	48.00	2	2,554	0.08%
2020/12/10	0	0.00	3	46.50	47.50	-3	2,338	-0.13%
2020/12/09	1	45.40	27	45.72	45.60	-26	2,236	-1.16%
2020/12/08	3	46.10	0	0.00	45.90	3	2,288	0.13%
2020/12/07	0	0.00	1	46.30	46.45	-1	2,276	-0.04%
2020/12/04	1	44.55	1	44.70	44.55	0	2,251	0.00%
2020/12/03	1	44.50	0	0.00	44.35	1	2,306	0.04%
2020/12/02	7	45.95	0	0.00	45.35	7	2,415	0.29%
2020/12/01	0	45.60	0	0.00	45.80	0	2,491	0.00%
2020/11/30	2	45.62	0	0.00	45.45	2	2,629	0.08%
2020/11/27	1	46.90	29	47.37	46.40	-28	2,873	-0.97%
2020/11/26	4	45.40	4	45.00	46.20	0	2,909	0.00%
2020/11/25	1	42.30	0	0.00	42.00	1	3,130	0.03%
2020/11/23	2	42.15	0	0.00	42.15	2	3,365	0.06%
2020/11/20	1	42.30	0	0.00	42.50	1	3,472	0.03%
2020/11/19	15	43.13	7	42.97	42.95	8	3,566	0.22%
2020/11/18	0	0.00	3	42.22	42.55	-3	3,525	-0.09%
2020/11/12	1	41.25	2	41.25	41.20	-1	3,877	-0.03%
2020/11/11	2	41.63	0	0.00	41.50	2	4,000	0.05%
2020/11/10	0	0.00	11	43.00	42.30	-11	4,013	-0.27%
2020/11/09	10	41.70	1	41.45	41.75	9	4,029	0.22%
2020/11/06	1	40.35	0	0.00	40.35	1	4,062	0.02%
2020/11/02	1	39.95	0	0.00	40.15	1	4,555	0.02%
2020/10/29	1	41.20	0	0.00	41.30	1	4,687	0.02%
2020/10/28	2	42.30	0	0.00	41.90	2	4,687	0.04%
2020/10/27	1	42.85	0	0.00	43.00	1	4,684	0.02%
2020/10/26	0	0.00	3	43.98	43.25	-3	4,742	-0.06%
2020/10/23	0	43.05	0	0.00	43.20	0	4,736	0.00%
2020/10/20	0	0.00	4	43.13	43.70	-4	4,771	-0.08%
2020/10/16	1	41.55	0	0.00	41.50	1	4,761	0.02%
2020/10/08	1	42.10	1	42.55	42.00	0	4,823	0.00%
2020/10/07	4	43.09	0	0.00	42.90	4	4,805	0.08%
2020/10/06	0	0.00	1	44.60	44.20	-1	4,780	-0.02%
2020/10/05	0	0.00	1	43.35	43.90	-1	4,763	-0.02%
2020/09/30	1	42.85	1	42.70	42.85	0	4,759	0.00%
2020/09/28	4	42.20	3	42.75	42.10	1	4,928	0.02%
2020/09/25	1	41.50	40	40.55	41.00	-39	4,907	-0.79%
2020/09/22	3	43.93	0	0.00	42.65	3	4,798	0.06%
2020/09/21	2	44.55	0	0.00	44.40	2	4,753	0.04%
2020/09/17	0	0.00	1	43.70	44.55	-1	4,694	-0.02%
2020/09/16	1	44.84	2	44.60	44.50	-1	4,658	-0.02%
2020/09/15	0	0.00	1	43.50	43.25	-1	4,596	-0.02%
2020/09/14	7	42.51	3	42.93	43.20	4	4,575	0.09%
2020/09/11	3	42.48	10	42.58	41.80	-7	4,524	-0.15%
2020/09/10	1	44.30	0	0.00	44.10	1	4,443	0.02%
2020/09/09	1	44.05	0.1	44.20	44.20	0.9	4,399	0.02%
2020/09/08	3	44.78	1	45.70	44.65	2	4,337	0.05%
2020/09/07	2	45.45	1	47.70	44.85	1	4,267	0.02%
2020/09/04	6	46.66	1	45.60	45.60	5	4,135	0.12%
2020/09/03	28	47.54	2	49.33	46.90	26	4,027	0.65%
2020/09/02	26	48.19	22	48.26	48.80	4	3,867	0.10%
2020/09/01	4	49.75	24	49.93	50.00	-20	3,582	-0.56%
2020/08/31	130	47.30	78	46.67	47.90	52	3,227	1.61%	大買/
2020/08/28	37	43.45	48	43.98	45.50	-11	2,841	-0.39%
2020/08/27	2	41.45	26	41.99	41.75	-24	2,695	-0.89%
2020/08/26	24	43.64	22	43.01	42.70	2	2,649	0.08%
2020/08/25	61	41.70	34	42.20	42.25	27	2,534	1.07%
2020/08/24	0	39.50	0	0.00	39.50	0	2,425	0.00%
2020/08/21	2	38.98	1	38.90	39.05	1	2,401	0.04%
2020/08/20	3	39.05	0	0.00	38.05	3	2,361	0.13%
2020/08/19	2	41.38	11	42.88	40.85	-9	2,286	-0.39%
2020/08/18	33	43.71	61	42.25	42.10	-28	2,215	-1.26%
2020/08/17	40	40.58	1	40.40	43.10	39	2,008	1.94%
2020/08/14	0	0.00	2	39.50	39.20	-2	1,881	-0.11%
2020/08/13	3	39.97	1	39.35	39.35	2	1,851	0.11%
2020/08/11	2	41.88	22.5	42.68	42.20	-20.5	1,720	-1.19%
2020/08/10	23	41.90	1	42.65	43.00	22	1,591	1.38%
2020/08/07	2	38.90	0	0.00	39.90	2	1,386	0.14%
2020/08/06	3	39.81	22	39.52	38.55	-19	1,297	-1.46%
2020/08/05	21	36.45	6	39.05	39.40	15	1,204	1.24%
2020/08/04	0	35.85	5	35.25	35.85	-5	1,084	-0.46%
2020/07/31	0	35.15	0	0.00	35.20	0	1,066	0.00%
2020/07/30	3	34.85	31	34.79	34.90	-28	1,082	-2.58%
2020/07/29	27	33.91	3	33.02	34.30	24	1,057	2.27%
2020/07/28	2	32.10	0	0.00	31.60	2	1,052	0.19%
2020/07/27	1	33.15	1	33.25	32.95	0	1,042	0.00%
2020/07/24	0	33.95	11	35.19	33.95	-11	1,030	-1.07%
2020/07/22	1	34.11	0	0.00	34.45	1	941	0.11%
2020/07/21	1	34.60	30	34.60	34.45	-29	928	-3.12%
2020/07/20	2	34.95	6	35.20	34.75	-4	915	-0.43%
2020/07/17	31	35.83	2	35.80	33.85	29	896	3.23%
2020/07/16	0	0.00	2	33.93	33.65	-2	810	-0.25%
2020/07/14	0	0.00	5	33.80	33.30	-5	801	-0.62%
2020/07/13	1	32.96	0	0.00	33.30	1	795	0.13%
2020/07/10	5	32.60	0	0.00	32.20	5	787	0.63%
2020/07/09	0	34.25	0	0.00	34.25	0	770	0.00%
2020/07/07	1	34.35	9	35.47	33.90	-8	720	-1.11%
2020/06/29	0	0.00	50	30.11	30.10	-50	546	-9.16%
2020/06/10	1	32.50	0	0.00	32.10	1	553	0.18%
2020/06/09	1	32.80	0	0.00	32.65	1	556	0.18%
2020/06/08	1	33.10	115	33.03	32.95	-114	552	-20.65%	大賣/鉅額交易
2020/06/05	36	33.71	0	0.00	34.00	36	531	6.77%
2020/06/03	130	31.96	2	32.40	33.30	128	472	27.11%	大買/鉅額交易
2020/06/02	0	30.40	0	0.00	30.40	0	407	0.01%
2020/05/29	2	29.20	0	0.00	29.35	2	400	0.50%
2020/05/27	0	30.15	0	0.00	30.15	0	402	0.01%
2020/05/26	0	0.00	1	29.90	29.75	-1	402	-0.25%
2020/05/25	1	29.10	1	29.30	29.45	0	400	0.00%
2020/05/19	0	0.00	1	29.85	29.75	-1	391	-0.26%
2020/05/15	0	29.20	0	0.00	29.35	0	388	0.01%
2020/05/12	0.1	30.50	0	0.00	30.60	0.1	383	0.02%
2020/04/30	0	0.00	2	28.45	28.45	-2	255	-0.78%
2020/04/16	3	26.13	0	0.00	26.30	3	278	1.08%
2020/03/24	2	18.10	0	0.00	18.25	2	266	0.75%
2020/03/16	3	21.08	0	0.00	20.40	3	242	1.24%
2020/03/13	0	0.00	5	22.10	21.90	-5	239	-2.09%
2020/03/11	1	25.85	0	0.00	25.85	1	224	0.45%
2020/02/20	0	0.00	2	28.30	28.30	-2	225	-0.89%
2020/02/19	3	28.00	0	0.00	28.10	3	226	1.32%
2020/02/13	3	28.18	0	0.00	27.95	3	225	1.33%
2020/02/12	1	28.50	0	0.00	28.50	1	229	0.43%
2020/02/10	0	0.00	5	27.50	28.00	-5	234	-2.14%
2020/02/07	5	28.35	0	0.00	28.25	5	237	2.10%
2020/02/04	0	0.00	9	28.15	28.45	-9	239	-3.75%
2020/01/31	1	28.85	0	0.00	28.85	1	239	0.42%
2020/01/20	0	0.00	15	30.55	31.10	-15	231	-6.49%
2020/01/17	0	0.00	15	30.10	30.05	-15	214	-7.00%
2020/01/16	1	29.20	0	0.00	29.30	1	213	0.47%
2020/01/10	0	0.00	10	29.20	29.15	-10	212	-4.71%
2020/01/09	2	29.60	0	0.00	29.55	2	211	0.95%
2020/01/08	3	29.50	0	0.00	29.65	3	209	1.43%
2020/01/06	2	30.35	0	0.00	30.30	2	209	0.96%
2020/01/03	33	31.11	0	0.00	30.60	33	207	15.88%
2019/12/30	0	0.00	2	30.75	30.65	-2	211	-0.94%
2019/11/01	0	0.00	1	30.00	30.20	-1	153	-0.65%
2019/10/29	0	0.00	5.5	30.28	30.25	-5.5	149	-3.68%
2019/10/21	3	29.70	0	0.00	29.80	3	168	1.79%
2019/10/07	0	0.00	3	30.30	30.25	-3	170	-1.76%
2019/09/23	1	28.45	0	0.00	28.45	1	174	0.57%
2019/09/18	3	28.75	0	0.00	28.65	3	173	1.73%
2019/08/27	0	0.00	1	29.05	28.80	-1	189	-0.53%
2019/08/05	0	0.00	3	28.95	28.85	-3	259	-1.16%
2019/08/02	0	0.00	3	29.15	29.20	-3	262	-1.14%
2019/07/25	0	0.00	12	32.02	31.95	-12	265	-4.51%
2019/07/24	3	32.22	0	0.00	32.30	3	254	1.18%
2019/07/23	0	0.00	2	32.80	32.80	-2	248	-0.81%
2019/07/19	0	0.00	2	33.65	32.90	-2	268	-0.74%
2019/07/12	3	32.70	0	0.00	32.40	3	288	1.04%
2019/07/11	2	33.20	0	0.00	33.20	2	288	0.69%
2019/07/09	0	0.00	2	32.80	32.85	-2	291	-0.69%
2019/07/01	2	31.40	0	0.00	31.60	2	318	0.63%
2019/06/27	4	31.60	0	0.00	31.60	4	327	1.22%
2019/06/11	1	29.15	0	0.00	29.15	1	366	0.27%
2019/06/04	0	0.00	3	29.00	29.00	-3	381	-0.79%
2019/06/03	0	0.00	2	28.90	28.80	-2	389	-0.51%
2019/05/30	0	0.00	1	28.65	28.70	-1	415	-0.24%
2019/05/17	0	0.00	1	28.10	27.70	-1	509	-0.20%
2019/05/13	10	27.95	0	0.00	27.80	10	603	1.66%
2019/05/10	0	0.00	8	31.13	30.85	-8	564	-1.42%
2019/05/09	0	0.00	2	31.80	31.55	-2	561	-0.36%
2019/05/06	2	32.60	0	0.00	32.50	2	567	0.35%
2019/04/23	0	0.00	2	32.00	32.15	-2	544	-0.37%
2019/04/19	2	32.50	0	0.00	32.50	2	536	0.37%
2019/04/18	2	32.40	0	0.00	32.35	2	536	0.37%
2019/04/17	5	33.00	0	0.00	33.00	5	535	0.93%
2019/04/12	0	0.00	1	32.90	32.90	-1	557	-0.18%
2019/04/08	2	33.75	0	0.00	33.75	2	545	0.37%
2019/03/25	1	33.45	0	0.00	33.35	1	614	0.16%
2019/03/22	0	0.00	4	34.20	34.15	-4	636	-0.63%
2019/03/13	1	34.05	0	0.00	33.90	1	875	0.11%
2019/03/07	0	0.00	1	34.00	33.95	-1	932	-0.11%
2019/03/06	3	35.18	0	0.00	34.60	3	947	0.32%
2019/03/05	1	35.90	0	0.00	35.50	1	941	0.11%
2019/02/27	0	0.00	1	36.00	36.10	-1	953	-0.10%
2019/02/14	1	35.40	1	35.75	35.65	0	1,008	0.00%
2019/02/12	0	0.00	2	33.95	34.00	-2	966	-0.21%
2019/01/29	0	0.00	1	32.55	32.70	-1	974	-0.10%
2019/01/28	1	33.45	0	0.00	33.20	1	981	0.10%
2019/01/23	1	32.75	0	0.00	32.75	1	1,022	0.10%
2019/01/15	0.1	36.15	0	0.00	33.00	0.1	1,087	0.00%
2019/01/08	1	32.55	1	33.35	33.25	0	1,157	0.00%
2018/12/20	10	33.60	1	33.60	33.60	9	1,414	0.64%
2018/12/19	1	33.40	0	0.00	33.30	1	1,420	0.07%
2018/12/10	10	36.20	0	0.00	35.55	10	1,687	0.59%
2018/12/07	0	0.00	1	34.80	34.80	-1	1,667	-0.06%
2018/12/06	2	35.60	1	34.60	33.30	1	1,759	0.06%
2018/12/05	0	0.00	4	33.95	34.70	-4	1,832	-0.22%
2018/12/03	2	34.93	2	34.88	34.80	0	2,014	0.00%
2018/11/30	0	0.00	2	34.20	33.95	-2	2,395	-0.08%
2018/11/27	4	33.33	2	33.70	33.35	2	2,810	0.07%
2018/11/23	0	0.00	1	32.45	32.15	-1	3,034	-0.03%
2018/11/22	1	32.15	2	32.35	32.15	-1	3,053	-0.03%
2018/11/21	2	32.80	0	0.00	32.80	2	3,068	0.07%
2018/11/20	0	0.00	4	33.31	33.25	-4	3,102	-0.13%
2018/11/19	2	31.70	1	32.10	32.50	1	3,125	0.03%
2018/11/15	0	0.00	2	30.25	30.20	-2	3,301	-0.06%
2018/11/12	9	29.84	0	0.00	29.60	9	3,932	0.23%
2018/11/09	2	30.60	0	0.00	30.40	2	3,982	0.05%
2018/11/01	20	31.26	0	0.00	31.30	20	4,010	0.50%
2018/10/25	0	0.00	4	31.20	30.55	-4	4,014	-0.10%
2018/10/24	0	0.00	2	32.13	32.10	-2	4,000	-0.05%
2018/10/19	0	0.00	1	32.20	32.40	-1	3,983	-0.03%
2018/10/16	2	33.00	0	0.00	33.70	2	3,946	0.05%
2018/10/12	0	0.00	60	31.48	31.75	-60	3,941	-1.52%
2018/10/11	2	32.50	120	32.50	32.50	-118	3,961	-2.98%	大賣/鉅額交易
2018/10/09	0	0.00	1	36.10	36.10	-1	3,949	-0.03%
2018/10/05	8	37.81	6	37.38	37.30	2	3,989	0.05%
2018/10/04	1	38.65	0	0.00	38.60	1	3,942	0.03%
2018/10/02	40	40.16	0	0.00	39.80	40	3,899	1.03%
2018/10/01	20	38.90	0	0.00	39.30	20	3,850	0.52%
2018/09/28	1	39.70	0	0.00	39.10	1	3,845	0.03%
2018/09/27	0	0.00	4	40.33	39.85	-4	3,827	-0.10%
2018/09/25	15	40.30	6	40.35	39.95	9	3,778	0.24%
2018/09/21	2	38.30	1	38.55	38.45	1	3,700	0.03%
2018/09/20	3	38.18	0	0.00	38.20	3	3,682	0.08%
2018/09/19	0	0.00	5	39.35	38.25	-5	3,644	-0.14%
2018/09/18	6	39.64	5	39.35	39.00	1	3,597	0.03%
2018/09/17	1	40.95	3.2	41.01	40.85	-2.2	3,515	-0.06%
2018/09/14	2	42.93	1	43.30	42.85	1	3,433	0.03%
2018/09/13	0	0.00	14	43.97	42.75	-14	3,381	-0.41%
2018/09/12	1	45.70	1	44.35	44.70	0	3,314	0.00%
2018/09/11	1	43.35	0	0.00	45.00	1	3,213	0.03%
2018/09/10	2	42.05	0	0.00	41.90	2	3,093	0.06%
2018/09/07	2	42.75	2	44.10	43.45	0	3,027	0.00%
2018/09/06	21.1	45.81	6	46.28	43.95	15.1	2,903	0.52%
2018/09/05	3.1	44.94	1	45.10	45.00	2.1	2,531	0.08%
2018/09/04	7	45.14	1	45.50	46.00	6	2,518	0.24%
2018/09/03	0	0.00	2	45.23	43.95	-2	2,366	-0.08%
2018/08/31	6	43.80	2	43.35	43.85	4	2,195	0.18%
2018/08/30	0.1	42.55	2	42.00	42.35	-2	2,094	-0.09%
2018/08/29	1	40.05	0	0.00	40.60	1	2,024	0.05%
2018/08/27	1	38.75	0	0.00	40.25	1	1,993	0.05%
2018/08/24	4	40.01	0	0.00	39.10	4	1,960	0.20%
2018/08/23	0	0.00	1	41.35	41.20	-1	1,910	-0.05%
2018/08/22	2	43.20	9	43.17	42.90	-7	1,888	-0.37%
2018/08/21	1	43.60	1	43.45	43.55	0	1,802	0.00%
2018/08/20	2	41.95	20	41.98	42.05	-18	1,618	-1.11%
2018/08/17	0	0.00	8	41.39	41.40	-8	1,440	-0.56%
2018/08/16	6	40.32	11	38.59	40.80	-5	1,178	-0.42%
2018/08/15	0	0.00	1	39.00	39.05	-1	1,117	-0.09%
2018/08/08	0	0.00	1	38.85	38.50	-1	1,057	-0.09%
2018/08/06	1	38.15	0	0.00	38.20	1	1,070	0.09%
2018/08/03	0	0.00	1	38.70	38.60	-1	1,081	-0.09%
2018/08/02	1	38.50	5	38.48	38.05	-4	1,065	-0.38%
2018/08/01	0	0.00	2	37.53	37.35	-2	1,035	-0.19%
2018/07/30	2	37.50	0	0.00	37.50	2	1,079	0.19%
2018/07/27	0	0.00	1	37.45	37.90	-1	1,083	-0.09%
2018/07/26	0	0.00	1	37.45	37.45	-1	1,087	-0.09%
2018/07/25	2	37.25	0	0.00	37.35	2	1,088	0.18%
2018/07/24	0	0.00	1	37.55	37.50	-1	1,090	-0.09%
2018/07/20	3	37.68	0	0.00	37.60	3	1,101	0.27%
2018/07/19	20	38.68	0	0.00	38.30	20	1,103	1.81%
2018/07/18	1	40.05	1	40.50	40.50	0	1,100	0.00%
2018/07/17	0	0.00	71	40.08	39.55	-71	1,057	-6.71%
2018/07/16	1	40.90	0	0.00	40.15	1	1,050	0.10%
2018/07/13	7	39.96	2	40.08	40.25	5	1,016	0.49%
2018/07/11	1	37.60	0	0.00	37.80	1	991	0.10%
2018/07/09	0	0.00	3	37.00	36.95	-3	1,051	-0.29%
2018/07/05	0	0.00	3	37.05	37.10	-3	1,087	-0.28%
2018/06/29	1	38.00	0	0.00	37.60	1	1,138	0.09%
2018/06/22	3	37.50	0	0.00	37.75	3	1,170	0.26%
2018/06/15	1	39.95	0	0.00	39.20	1	1,209	0.08%
2018/06/13	0	0.00	1	40.70	40.10	-1	1,218	-0.08%
2018/06/12	3	41.00	5	40.80	40.60	-2	1,226	-0.16%
2018/06/07	2	40.60	6	40.10	39.55	-4	1,281	-0.31%
2018/06/06	5	39.60	0	0.00	39.10	5	1,254	0.40%
2018/06/05	1	39.00	0	0.00	38.70	1	1,282	0.08%
2018/06/01	1	39.00	0	0.00	38.80	1	1,297	0.08%
2018/05/31	6	38.68	10	38.70	38.25	-4	1,297	-0.31%
2018/05/30	16	39.38	11	38.87	39.20	5	1,278	0.39%
2018/05/29	4	36.63	2	36.70	36.70	2	1,197	0.17%
2018/05/24	10	37.28	0	0.00	37.25	10	1,253	0.80%
2018/05/23	1	37.35	0	0.00	37.25	1	1,337	0.07%
2018/05/18	1	37.40	0	0.00	37.30	1	1,437	0.07%
2018/05/17	1	37.55	0	0.00	37.45	1	1,462	0.07%
2018/05/16	0	0.00	3	37.55	37.45	-3	1,479	-0.20%
2018/05/14	10	38.03	0	0.00	38.20	10	1,575	0.63%
2018/05/10	0	0.00	3	38.90	38.85	-3	1,587	-0.19%
2018/05/09	1	39.50	0	0.00	39.25	1	1,604	0.06%
2018/05/03	9	38.17	0	0.00	38.00	9	1,752	0.51%
2018/05/02	15	38.67	0	0.00	38.60	15	1,804	0.83%
2018/04/30	35	38.70	0	0.00	38.80	35	1,841	1.90%
2018/04/27	1	37.90	2	37.98	38.40	-1	1,919	-0.05%
2018/04/25	2	38.40	0	0.00	38.90	2	2,174	0.09%
2018/04/24	3	39.03	1	38.65	38.65	2	2,774	0.07%
2018/04/23	18	40.15	0	0.00	39.90	18	3,072	0.59%
2018/04/20	7	40.93	1	40.65	40.65	6	3,076	0.20%
2018/04/19	6	41.03	1	41.00	41.00	5	3,071	0.16%
2018/04/18	8	40.60	2	41.30	40.60	6	3,097	0.19%
2018/04/17	23	41.06	2	40.75	40.50	21	3,105	0.68%
2018/04/16	0	0.00	2	42.10	41.40	-2	3,106	-0.06%
2018/04/13	13	41.27	0	0.00	40.80	13	3,074	0.42%
2018/04/12	37	41.26	2	41.33	41.30	35	3,088	1.13%
2018/04/10	0	0.00	2	41.90	41.35	-2	3,103	-0.06%
2018/04/09	0	0.00	3	40.90	40.85	-3	3,142	-0.10%
2018/04/02	0	0.00	2	39.50	39.55	-2	3,148	-0.06%
2018/03/30	2	39.50	0	0.00	39.50	2	3,175	0.06%
2018/03/29	4	39.50	0	0.00	39.15	4	3,210	0.12%
2018/03/28	2	39.90	0	0.00	39.75	2	3,214	0.06%
2018/03/27	1	40.55	3	40.60	40.40	-2	3,248	-0.06%
2018/03/22	1	40.40	0	0.00	40.80	1	3,301	0.03%
2018/03/19	1	41.80	0	0.00	41.80	1	3,605	0.03%
2018/03/16	0	0.00	2	42.10	42.25	-2	3,648	-0.05%
2018/03/14	3	42.60	18	43.05	42.40	-15	3,863	-0.39%
2018/03/13	3	41.90	3	42.12	41.30	0	3,910	0.00%
2018/03/12	0	0.00	1	41.65	41.30	-1	4,232	-0.02%
2018/03/09	5	41.50	0	0.00	41.60	5	4,269	0.12%
2018/03/06	0	0.00	5	41.50	41.05	-5	4,254	-0.12%
2018/03/02	2	41.48	0	0.00	41.40	2	4,264	0.05%
2018/03/01	2	41.43	0	0.00	42.05	2	4,299	0.05%
2018/02/23	4	42.55	2	42.70	42.10	2	4,274	0.05%
2018/02/22	2	40.45	5	41.60	41.60	-3	4,244	-0.07%
2018/02/09	2	37.03	1	38.10	37.90	1	4,216	0.02%
2018/02/08	0	0.00	4	38.15	39.00	-4	4,233	-0.09%
2018/02/06	1	38.60	2	39.75	37.30	-1	4,293	-0.02%
2018/02/02	0	0.00	15	41.90	41.90	-15	4,255	-0.35%
2018/02/01	1	42.75	0	0.00	42.10	1	4,304	0.02%
2018/01/31	2	43.25	1	42.50	42.50	1	4,375	0.02%
2018/01/30	2	42.45	2	41.80	41.80	0	4,354	0.00%
2018/01/29	2	41.95	64	42.46	42.20	-62	4,369	-1.42%
2018/01/26	11	42.17	3	42.35	42.10	8	4,452	0.18%
2018/01/25	23	43.64	7	43.89	42.80	16	4,448	0.36%
2018/01/24	2	42.58	4	42.79	42.90	-2	4,453	-0.04%
2018/01/23	4	44.48	24	43.78	43.60	-20	4,506	-0.44%
2018/01/22	56	44.63	15	44.99	45.10	41	4,513	0.91%
2018/01/19	3	43.82	1	43.10	43.10	2	4,447	0.04%
2018/01/18	54	45.88	23	44.98	44.70	31	4,372	0.71%
2018/01/17	15	41.80	42	43.24	44.10	-27	3,819	-0.71%
2018/01/16	1	39.70	0	0.00	40.10	1	3,550	0.03%
2018/01/12	24	39.49	19	40.08	39.75	5	3,637	0.14%
2018/01/10	2	39.30	20	39.15	39.10	-18	3,852	-0.47%
2018/01/08	9	40.77	4	40.40	39.80	5	4,004	0.12%
2018/01/03	0	0.00	3	40.97	41.40	-3	4,268	-0.07%