光頡 (3624)-元大-敦化券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
585張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	53.80	53.20	-1	736	-0.14%
2024/05/08	2	53.95	0	0.00	54.10	2	738	0.27%
2024/05/06	0	0.00	1	52.60	52.40	-1	620	-0.16%
2024/04/17	0	0.00	7	48.99	48.70	-7	557	-1.26%
2024/04/16	1	49.10	5	49.30	49.05	-4	559	-0.71%
2024/04/15	2	50.40	0	0.00	50.40	2	561	0.36%
2024/04/08	5	50.98	0	0.00	50.50	5	577	0.87%
2024/03/28	5	50.00	0	0.00	49.50	5	617	0.81%
2024/03/21	0	0.00	2	49.80	49.75	-2	808	-0.25%
2024/03/11	0	0.00	151	51.57	51.50	-151	1,179	-12.80%	大賣/鉅額交易
2024/03/08	2	54.00	0	0.00	52.10	2	1,187	0.17%
2024/02/20	0	0.00	4	54.00	54.50	-4	1,265	-0.32%
2024/01/25	0	0.00	1	52.70	52.30	-1	1,245	-0.08%
2024/01/18	1	52.30	5	52.40	52.20	-4	1,240	-0.32%
2023/12/29	1	56.00	1	55.90	55.90	0	1,220	0.00%
2023/12/19	1	62.00	1	59.70	59.40	0	1,131	0.00%
2023/12/14	5	60.30	5	60.80	61.10	0	980	0.00%
2023/12/12	5	55.90	2	54.60	56.70	3	715	0.42%
2023/12/01	0	0.00	1	57.10	56.60	-1	1,041	-0.10%
2023/11/30	157	58.04	0	0.00	57.70	157	1,036	15.14%	大買/鉅額交易
2023/11/24	0	0.00	2	53.30	53.30	-2	942	-0.21%
2023/10/31	0	0.00	1	48.65	48.65	-1	1,013	-0.10%
2023/10/17	1	49.05	0	0.00	49.05	1	1,103	0.09%
2023/10/12	2	50.80	0	0.00	51.20	2	1,172	0.17%
2023/09/12	0	0.00	1.2	58.41	58.60	-1.2	1,408	-0.09%
2023/09/11	0.1	54.90	3	54.60	55.00	-2.9	1,340	-0.22%
2023/09/08	0.1	56.95	0	0.00	57.00	0.1	1,322	0.01%
2023/09/07	5.1	56.74	9	57.17	57.40	-3.9	1,308	-0.30%
2023/09/06	6	55.48	4	54.65	55.40	2	1,247	0.16%
2023/09/05	0	0.00	1	54.00	54.90	-1	1,215	-0.08%
2023/09/01	2	53.70	2	54.55	53.10	0	1,282	0.00%
2023/08/31	0	0.00	0	52.40	52.70	0	1,328	0.00%
2023/08/28	0	0.00	1	51.80	51.80	-1	1,437	-0.07%
2023/08/25	0	0.00	5	52.44	52.30	-5	1,452	-0.34%
2023/08/23	2	53.50	0	0.00	53.10	2	1,529	0.13%
2023/08/18	1	52.20	1	53.10	52.20	0	1,541	0.00%
2023/08/09	1	50.60	1	49.55	49.55	0	1,644	0.00%
2023/07/27	0	0.00	1	52.20	52.40	-1	2,013	-0.05%
2023/07/26	0	0.00	3	51.20	51.40	-3	2,051	-0.15%
2023/07/24	0	0.00	4	51.10	51.20	-4	2,325	-0.17%
2023/07/20	0	0.00	2	54.85	55.00	-2	2,594	-0.08%
2023/07/14	3	56.70	0	0.00	55.60	3	2,823	0.11%
2023/07/13	0	0.00	10	58.80	59.10	-10	3,027	-0.33%
2023/07/06	0	0.00	2	59.40	59.00	-2	3,611	-0.06%
2023/07/04	3	60.50	0	0.00	60.50	3	3,742	0.08%
2023/07/03	0	0.00	7	61.03	60.90	-7	3,751	-0.19%
2023/06/30	3	61.50	3	60.77	61.50	0	3,766	0.00%
2023/06/29	0	0.00	1	63.00	63.10	-1	3,831	-0.03%
2023/06/26	1	60.80	0	0.00	60.80	1	4,762	0.02%
2023/06/21	2	62.30	0	0.00	62.70	2	4,775	0.04%
2023/06/20	1	62.40	3	63.00	62.60	-2	4,825	-0.04%
2023/06/15	1	63.40	0	0.00	64.30	1	5,191	0.02%
2023/06/13	4	65.13	0	0.00	64.80	4	5,680	0.07%
2023/06/12	2	65.05	2	64.95	65.40	0	5,892	0.00%
2023/06/08	0	0.00	5	66.52	66.70	-5	6,224	-0.08%
2023/06/07	6	70.13	6	70.17	69.70	0	6,559	0.00%
2023/06/06	0	0.00	1	69.90	70.80	-1	6,921	-0.01%
2023/06/05	2	69.05	2	69.65	70.20	0	7,049	0.00%
2023/06/02	2	67.70	1	68.10	67.10	1	7,090	0.01%
2023/06/01	2	66.20	5	66.22	66.60	-3	7,117	-0.04%
2023/05/31	5	66.18	1	65.50	65.60	4	7,124	0.06%
2023/05/30	6	65.00	6	65.80	65.00	0	7,135	0.00%
2023/05/29	1	62.70	1.5	63.60	64.20	-0.5	7,105	-0.01%
2023/05/24	0	0.00	1	63.10	63.20	-1	7,320	-0.01%
2023/05/22	0	0.00	1	63.90	63.80	-1	7,454	-0.01%
2023/05/19	1	62.70	4.5	63.56	62.70	-3.5	7,496	-0.05%
2023/05/18	1	65.60	1.2	65.41	65.50	-0.2	7,632	0.00%
2023/05/17	1	64.90	0	0.00	64.80	1	7,740	0.01%
2023/05/16	1	64.70	1	65.00	65.20	0	7,826	0.00%
2023/05/15	0	63.08	2	63.25	63.40	-2	7,910	-0.02%
2023/05/12	0	62.80	0	0.00	63.40	0	8,194	0.00%
2023/05/11	0	0.00	1	63.40	62.70	-1	8,339	-0.01%
2023/05/10	3	64.17	1	64.30	64.40	2	8,394	0.02%
2023/05/09	10	64.63	8	66.06	63.00	2	8,433	0.02%
2023/05/05	8	71.53	7	71.20	71.10	1	8,388	0.01%
2023/05/04	2	72.35	2	70.80	71.10	0	8,500	0.00%
2023/05/03	7	72.63	5.3	72.59	72.40	1.8	8,663	0.02%
2023/05/02	4	73.95	1	74.60	74.70	3	8,758	0.03%
2023/04/28	4.2	76.15	16	77.16	74.50	-11.8	8,842	-0.13%
2023/04/27	17	75.92	5	76.30	75.80	12	8,763	0.14%
2023/04/26	1	75.00	3	74.73	73.80	-2	8,640	-0.02%
2023/04/25	8.3	74.31	6	74.98	71.70	2.3	8,534	0.03%
2023/04/24	3	71.83	4	72.13	73.90	-1	8,497	-0.01%
2023/04/21	1	69.70	5	69.30	69.00	-4	8,443	-0.05%
2023/04/20	42	73.48	30	74.70	72.10	12	8,397	0.14%
2023/04/19	4	76.70	2	77.90	76.10	2	8,370	0.02%
2023/04/18	109	76.98	108	77.74	76.00	1	8,282	0.01%	大買/大賣/
2023/04/17	18	76.52	42	76.00	76.60	-24	8,042	-0.30%
2023/04/14	28.1	74.54	22	73.54	74.50	6.1	7,912	0.08%
2023/04/13	15	72.28	19	73.30	71.80	-4	7,787	-0.05%
2023/04/12	36	75.36	24	73.20	75.10	12	7,664	0.16%
2023/04/11	17	71.13	16	70.80	71.30	1	7,423	0.01%
2023/04/10	32	71.04	36	71.31	71.00	-4	7,362	-0.05%
2023/04/07	16	69.93	16	70.86	69.80	0	7,213	0.00%
2023/04/06	14	70.90	16	70.31	70.90	-2	7,184	-0.03%
2023/03/31	3	69.77	1	70.00	69.80	2	7,148	0.03%
2023/03/30	12	70.41	12	71.33	69.60	0	7,108	0.00%
2023/03/29	20	70.03	17	70.41	70.30	3	7,015	0.04%
2023/03/28	38	71.49	42	72.25	69.10	-4	6,829	-0.06%
2023/03/27	21	69.68	28	68.39	69.90	-7	6,219	-0.11%
2023/03/24	4	66.70	5	67.20	66.40	-1	6,097	-0.02%
2023/03/23	17	66.96	25	67.55	66.80	-8	6,065	-0.13%
2023/03/22	17	67.32	25	67.82	67.70	-8	6,008	-0.13%
2023/03/21	95	67.09	86	69.33	67.00	9	5,893	0.15%
2023/03/20	11	70.40	6	69.43	69.70	5	5,706	0.09%
2023/03/17	142	70.18	150	68.79	71.00	-8	5,602	-0.14%	大買/大賣/
2023/03/16	21	67.42	33	67.40	67.40	-12	5,293	-0.23%
2023/03/15	46	68.34	34	68.10	67.00	12	5,114	0.23%
2023/03/14	7	64.97	5	64.30	63.90	2	4,909	0.04%
2023/03/13	5	67.52	4	68.10	66.40	1	4,796	0.02%
2023/03/10	12	67.58	24	70.15	69.20	-12	4,582	-0.26%
2023/03/09	11	69.69	29	69.71	72.80	-18	4,249	-0.42%
2023/03/08	33	63.82	44	62.54	66.20	-11	3,884	-0.28%
2023/03/07	2	58.60	24	59.41	60.20	-22	3,677	-0.60%
2023/03/06	11	58.31	10	58.34	58.60	1	3,595	0.03%
2023/03/03	1	57.30	1	57.00	56.20	0	3,543	0.00%
2023/03/02	2	57.10	6	56.72	57.10	-4	3,539	-0.11%
2023/02/24	29	58.08	30	59.04	57.70	-1	3,549	-0.03%
2023/02/23	33	58.10	86	57.62	58.60	-53	3,539	-1.50%
2023/02/22	7	55.91	9	56.31	56.30	-2	3,461	-0.06%
2023/02/21	41	56.35	4	56.90	56.10	37	3,434	1.08%
2023/02/20	12	57.88	3	58.10	57.50	9	3,338	0.27%
2023/02/17	18	57.89	19	58.12	57.70	-1	3,320	-0.03%
2023/02/16	28	57.94	27	58.60	57.80	1	3,272	0.03%
2023/02/15	27	58.10	20	57.78	58.20	7	3,113	0.22%
2023/02/14	14	57.33	108	57.85	57.20	-94	3,000	-3.13%	大賣/
2023/02/13	20	56.00	11	56.07	56.20	9	2,909	0.31%
2023/02/10	236	56.88	108	56.60	57.60	128	2,813	4.55%	大買/大賣/鉅額交易
2023/02/09	27	54.54	38	54.72	55.60	-11	2,525	-0.44%
2023/02/08	11	54.07	24	54.10	54.10	-13	2,364	-0.55%
2023/02/07	17	53.21	15	52.36	53.40	2	2,265	0.09%
2023/02/06	9	51.70	9	52.19	52.10	0	2,211	0.00%
2023/02/03	29	51.96	10	51.32	51.20	19	2,175	0.87%
2023/02/02	6	53.02	4	53.65	53.10	2	2,109	0.09%
2023/02/01	45	51.90	40	51.91	52.80	5	1,952	0.26%
2023/01/31	10	49.40	8	49.22	50.00	2	1,757	0.11%
2023/01/30	3	47.52	10	47.62	49.15	-7	1,625	-0.43%
2023/01/17	3	44.85	4	44.69	44.70	-1	1,503	-0.07%
2023/01/16	4	43.81	3	44.13	43.85	1	1,450	0.07%
2023/01/13	1	43.80	0	0.00	43.30	1	1,420	0.07%
2023/01/12	0	0.00	1	43.65	42.75	-1	1,368	-0.07%
2023/01/11	1	41.70	1	42.00	42.10	0	1,283	0.00%
2023/01/09	0	0.00	1	42.35	42.45	-1	1,282	-0.08%
2023/01/06	1	40.10	0	0.00	40.10	1	1,250	0.08%
2023/01/04	1	39.95	1	39.55	39.50	0	1,276	0.00%
2022/12/29	1	38.10	0	0.00	39.10	1	1,309	0.08%
2022/12/28	0	0.00	2	39.30	38.55	-2	1,339	-0.15%
2022/12/20	1	39.90	0	0.00	39.50	1	1,449	0.07%
2022/12/19	2	41.15	2	41.00	40.85	0	1,476	0.00%
2022/12/16	2	42.03	0	0.00	41.70	2	1,482	0.13%
2022/12/15	5	43.10	0	0.00	43.10	5	1,479	0.34%
2022/12/13	2	42.90	1	42.90	42.40	1	1,499	0.07%
2022/12/08	1	44.05	0	0.00	43.60	1	1,532	0.07%
2022/12/07	2	43.65	2	44.90	43.65	0	1,539	0.00%
2022/12/06	3	46.43	2	46.90	45.95	1	1,527	0.07%
2022/12/05	0	0.00	2	48.00	47.30	-2	1,515	-0.13%
2022/12/01	19	46.77	18	46.49	46.75	1	1,504	0.07%
2022/11/30	1	45.60	0	0.00	46.10	1	1,567	0.06%
2022/11/25	4	43.65	4	44.00	43.65	0	1,616	0.00%
2022/11/24	0	44.30	0	0.00	44.30	0	1,628	0.00%
2022/11/23	0	0.00	1	44.30	44.10	-1	1,641	-0.06%
2022/11/22	15	44.70	15	44.88	44.65	0	1,678	0.00%
2022/11/21	0	0.00	5	46.88	46.55	-5	1,798	-0.28%
2022/11/17	1	45.35	0	0.00	45.00	1	1,788	0.06%
2022/11/15	2	44.08	2	44.35	44.30	0	1,834	0.00%
2022/11/14	0	0.00	5	43.65	43.60	-5	1,883	-0.27%
2022/11/11	0	0.00	5	44.05	42.50	-5	1,961	-0.25%
2022/11/10	1	42.85	1	42.75	42.85	0	2,132	0.00%
2022/11/09	5	43.40	1	43.55	43.40	4	2,201	0.18%
2022/11/08	0	0.00	2	43.95	42.30	-2	2,254	-0.09%
2022/11/07	1	43.25	2	42.70	42.65	-1	2,284	-0.04%
2022/11/02	11	42.66	1	42.40	42.25	10	2,363	0.42%
2022/10/26	1	38.45	0	0.00	38.00	1	2,446	0.04%
2022/10/18	6	41.20	7	40.77	41.20	-1	2,628	-0.04%
2022/10/17	6	39.17	6	38.29	40.80	0	2,681	0.00%
2022/10/14	1	39.30	6	38.65	39.60	-5	2,790	-0.18%
2022/10/13	7	38.61	0	0.00	36.80	7	2,811	0.25%
2022/09/29	2	40.85	2	40.70	40.10	0	3,112	0.00%
2022/09/28	3	39.90	3	41.32	39.90	0	3,139	0.00%
2022/09/27	2	41.15	2	41.05	42.60	0	3,169	0.00%
2022/09/23	4	45.28	4	45.00	44.35	0	3,286	0.00%
2022/09/21	2	45.93	3	45.25	45.25	-1	3,412	-0.03%
2022/09/16	5	46.69	5	46.48	46.30	0	3,665	0.00%
2022/09/15	1	47.80	1	47.70	47.15	0	3,728	0.00%
2022/09/14	1	46.50	1	46.95	47.35	0	3,803	0.00%
2022/09/13	2	48.85	2	47.95	47.85	0	3,844	0.00%
2022/09/12	1	49.00	0	0.00	48.35	1	3,935	0.03%
2022/09/08	2	47.58	2	47.75	47.85	0	4,070	0.00%
2022/09/07	1	46.60	1	47.45	46.90	0	4,272	0.00%
2022/09/06	1	46.70	1	51.00	46.85	0	4,306	0.00%
2022/09/05	2	52.10	0	0.00	51.60	2	4,251	0.05%
2022/09/02	0	0.00	1	53.70	53.60	-1	4,266	-0.02%
2022/09/01	2	53.35	0	0.00	53.10	2	4,373	0.05%
2022/08/29	17	55.53	17	55.03	55.00	0	4,461	0.00%
2022/08/26	1	57.50	3	59.00	57.50	-2	4,469	-0.04%
2022/08/19	9	55.80	10	55.70	55.80	-1	4,774	-0.02%
2022/08/18	4	55.13	3	54.40	55.50	1	5,105	0.02%
2022/08/17	1	54.00	0	0.00	54.20	1	5,061	0.02%
2022/08/16	6	52.35	0	0.00	51.40	6	4,960	0.12%
2022/08/12	0	0.00	1	51.10	52.00	-1	4,902	-0.02%
2022/08/11	10	52.54	14	51.10	51.10	-4	4,885	-0.08%
2022/08/10	9	53.00	10	52.30	52.30	-1	4,958	-0.02%
2022/08/09	9	54.71	9	54.90	54.90	0	4,963	0.00%
2022/08/08	5	54.74	7	54.89	55.70	-2	5,015	-0.04%
2022/08/05	1	54.80	0	0.00	54.90	1	5,048	0.02%
2022/08/04	14	53.00	38	52.65	53.60	-24	5,119	-0.47%
2022/08/03	10	54.45	10	53.68	53.50	0	5,265	0.00%
2022/08/02	8	55.74	8	55.20	55.20	0	5,340	0.00%
2022/08/01	17	58.22	18	57.60	57.60	-1	5,370	-0.02%
2022/07/29	6	58.95	0	0.00	58.50	6	5,410	0.11%
2022/07/28	13	58.83	14	59.19	58.20	-1	5,570	-0.02%
2022/07/27	15	57.70	21	58.69	58.90	-6	5,754	-0.10%
2022/07/26	5	60.10	6	57.80	57.80	-1	5,793	-0.02%
2022/07/25	24	61.52	24	60.60	60.60	0	5,798	0.00%
2022/07/22	16	60.98	17	61.68	61.50	-1	5,798	-0.02%
2022/07/21	7	61.44	1	61.30	61.30	6	5,806	0.10%
2022/07/20	14	59.21	14	58.20	58.20	0	5,727	0.00%
2022/07/19	12	57.54	12	58.16	58.40	0	5,765	0.00%
2022/07/18	8	58.11	10	58.10	57.80	-2	5,837	-0.03%
2022/07/15	72	58.82	71	58.35	58.30	1	5,914	0.02%
2022/07/14	1	56.00	1	56.40	57.00	0	5,907	0.00%
2022/07/13	16	56.28	15	55.80	55.80	1	6,012	0.02%
2022/07/12	12	55.80	14	54.01	54.00	-2	6,121	-0.03%
2022/07/11	18	56.56	18	57.11	57.60	0	6,203	0.00%
2022/07/08	9	57.29	9	57.43	57.30	0	6,489	0.00%
2022/07/07	7	54.76	7	56.64	56.90	0	6,970	0.00%
2022/07/06	14	55.89	12	55.23	54.00	2	7,251	0.03%
2022/07/05	10	55.88	12	56.63	57.00	-2	7,385	-0.03%
2022/07/04	15	54.46	12	54.87	54.90	3	7,499	0.04%
2022/07/01	9	58.60	10	55.30	54.00	-1	7,532	-0.01%
2022/06/30	7	60.17	5	59.80	59.60	2	7,534	0.03%
2022/06/29	1	61.80	0	0.00	62.80	1	7,691	0.01%
2022/06/28	15	66.93	0	0.00	63.80	15	7,879	0.19%
2022/06/27	0	0.00	18	65.53	68.40	-18	8,507	-0.21%
2022/06/24	17	63.11	16	62.92	62.30	1	9,132	0.01%
2022/06/23	2	61.80	2	62.15	61.40	0	9,238	0.00%
2022/06/22	15	62.39	10	61.00	61.00	5	9,395	0.05%
2022/06/21	10	64.95	10	65.32	66.00	0	9,518	0.00%
2022/06/20	17	68.53	0	0.00	63.80	17	10,026	0.17%
2022/06/17	5	69.50	3	69.80	69.00	2	10,076	0.02%
2022/06/16	25	80.30	8	77.90	75.30	17	10,302	0.17%
2022/06/15	1	84.00	0	0.00	83.60	1	10,585	0.01%
2022/06/10	7	86.34	5	86.96	88.40	2	10,621	0.02%
2022/06/09	1	85.40	1	85.80	85.80	0	10,525	0.00%
2022/06/08	2	87.60	0	87.40	86.50	2	10,513	0.02%
2022/06/07	13	88.24	14	88.28	88.00	-1	10,492	-0.01%
2022/06/06	1	87.80	16	87.43	87.50	-15	10,465	-0.14%
2022/06/02	8	86.94	9	87.38	87.20	-1	10,509	-0.01%
2022/06/01	15	86.63	0	0.00	85.90	15	10,509	0.14%
2022/05/31	3	88.70	3.1	88.19	86.70	-0.1	10,516	0.00%
2022/05/30	18	87.46	40	86.80	86.00	-22	10,342	-0.21%
2022/05/27	8	85.62	20.1	85.23	85.00	-12.1	10,246	-0.12%
2022/05/26	56.2	85.37	29	85.54	85.00	27.2	10,086	0.27%
2022/05/25	0	80.11	8	80.80	80.70	-8	9,718	-0.08%
2022/05/24	20	78.72	19.1	79.02	78.70	0.9	9,736	0.01%
2022/05/23	3.1	80.90	0	80.20	81.20	3.1	9,704	0.03%
2022/05/19	1	78.50	0	0.00	79.70	1	9,745	0.01%
2022/05/18	111	80.13	104	80.50	80.10	7	9,797	0.07%	大買/大賣/
2022/05/17	10	78.50	10	79.06	79.50	0	9,892	0.00%
2022/05/16	57	77.06	57	77.75	77.00	0	9,973	0.00%
2022/05/13	2	76.25	2	75.60	76.40	0	10,041	0.00%
2022/05/12	0	0.00	0.1	75.74	74.10	-0.1	10,121	0.00%
2022/05/11	4	80.03	3	79.80	77.50	1	10,284	0.01%
2022/05/09	10	76.82	10	76.35	76.10	0	10,779	0.00%
2022/05/06	10	77.00	10	77.75	78.50	0	10,974	0.00%
2022/05/05	10	78.15	10	78.33	78.50	0	10,985	0.00%
2022/05/04	0.1	77.08	1	78.50	76.40	-0.9	10,980	-0.01%
2022/05/03	0	0.00	2	71.80	72.00	-2	10,943	-0.02%
2022/04/27	23	70.29	24	70.96	70.80	-1	11,423	-0.01%
2022/04/25	1	75.20	234	73.73	73.50	-233	12,604	-1.85%	大賣/鉅額交易
2022/04/22	3	79.80	2	79.25	79.00	1	12,807	0.01%
2022/04/21	3	84.29	1	86.80	83.70	2	13,150	0.02%
2022/04/20	4	87.85	0	88.90	87.30	4	13,341	0.03%
2022/04/19	0	87.50	0	87.80	87.60	0	13,553	0.00%
2022/04/18	2	85.60	1	86.10	85.00	1	13,948	0.01%
2022/04/15	1	88.25	0	89.80	88.00	1	14,342	0.01%
2022/04/14	5	93.66	13	93.03	92.50	-8	14,521	-0.06%
2022/04/13	8.1	91.03	12.1	92.98	95.40	-4	14,732	-0.03%
2022/04/12	37.1	88.53	10	90.64	89.40	27.1	14,909	0.18%
2022/04/11	2	89.15	1.2	86.44	86.90	0.9	15,048	0.01%
2022/04/08	2.2	86.71	4.1	87.90	88.40	-2	15,483	-0.01%
2022/04/07	14.1	86.45	45.4	86.56	84.60	-31.4	16,221	-0.19%
2022/04/06	9	85.34	9	87.74	88.00	0	17,036	0.00%
2022/04/01	29.2	89.69	3	87.63	87.20	26.2	17,681	0.15%
2022/03/31	25.1	92.37	30	92.18	92.00	-4.9	17,821	-0.03%
2022/03/30	54.3	96.83	20.1	93.85	92.00	34.2	18,110	0.19%
2022/03/29	39.1	92.95	49.1	94.34	97.60	-10	17,723	-0.06%
2022/03/28	37.1	87.64	16	86.96	88.80	21.1	17,195	0.12%
2022/03/25	7	84.30	6.3	84.24	84.90	0.7	17,271	0.00%
2022/03/24	15	89.02	25.1	89.57	88.00	-10	17,274	-0.06%
2022/03/23	54.1	89.95	45.1	89.68	89.00	9	17,165	0.05%
2022/03/22	125.1	86.10	6	85.52	86.00	119	17,214	0.69%	大買/鉅額交易
2022/03/21	11	85.43	10.2	85.84	85.40	0.9	17,232	0.01%
2022/03/18	10.1	81.62	23	82.81	84.00	-12.9	17,008	-0.08%
2022/03/17	9	76.91	6	78.19	79.20	3	16,697	0.02%
2022/03/16	1	72.40	0	0.00	72.00	1	16,836	0.01%
2022/03/15	1	72.98	0	0.00	69.30	1	17,328	0.01%
2022/03/11	54	72.18	0	0.00	72.00	54	17,916	0.30%
2022/03/08	0	0.00	1	69.20	67.70	-1	18,103	-0.01%
2022/03/07	5	75.70	0	0.00	74.20	5	18,246	0.03%
2022/03/04	1	81.00	2	79.85	79.90	-1	18,310	-0.01%
2022/03/03	1	78.20	0	0.00	78.20	1	18,327	0.01%
2022/03/02	10	78.20	10	76.90	78.50	0	18,349	0.00%
2022/03/01	5	78.10	3	78.50	78.80	2	18,376	0.01%
2022/02/25	2	77.10	2	76.60	76.70	0	18,449	0.00%
2022/02/24	6	76.40	0	0.00	76.20	6	18,722	0.03%
2022/02/23	15	78.83	20	80.18	80.70	-5	18,972	-0.03%
2022/02/22	15	78.33	10	76.50	77.70	5	19,004	0.03%
2022/02/21	25	81.04	20	80.81	80.50	5	18,928	0.03%
2022/02/18	20.3	81.31	23	82.12	82.30	-2.8	18,892	-0.01%
2022/02/17	17	84.36	36	82.98	82.50	-19	18,818	-0.10%
2022/02/16	14	81.65	6	81.07	81.20	8	18,614	0.04%
2022/02/15	17	79.95	3	80.50	78.00	14	18,492	0.08%
2022/02/14	12	82.55	7	80.55	80.20	5	18,393	0.03%
2022/02/11	16	87.06	11	86.65	86.20	5	18,285	0.03%
2022/02/10	28	87.38	58	87.08	90.00	-30	18,045	-0.17%
2022/02/09	44	82.22	14	82.51	83.00	30	17,455	0.17%
2022/02/08	27	81.56	44	81.60	82.20	-17	17,285	-0.10%
2022/02/07	2	76.60	0	0.00	76.30	2	17,026	0.01%
2022/01/26	25	75.10	25	74.62	74.50	0	16,965	0.00%
2022/01/25	15	78.74	3	74.50	74.90	12	16,809	0.07%
2022/01/24	0	78.60	3	76.77	80.00	-3	16,642	-0.02%
2022/01/21	24	83.15	21	79.69	78.90	3	16,466	0.02%
2022/01/20	22	84.91	23	85.28	84.80	-1	16,268	-0.01%
2022/01/19	22.9	84.40	22	85.40	85.80	0.9	16,060	0.01%
2022/01/18	34.5	86.81	30.1	86.26	84.10	4.4	15,608	0.03%
2022/01/17	23	84.36	23	84.72	84.90	0	14,751	0.00%
2022/01/14	19	84.47	26	84.35	84.80	-7	14,468	-0.05%
2022/01/13	18	80.26	23	81.02	83.30	-5	14,031	-0.04%
2022/01/12	18.1	81.97	12	81.90	81.50	6.1	13,718	0.04%
2022/01/11	32	86.40	28	85.02	85.40	4	13,403	0.03%
2022/01/10	16	84.41	26	85.87	87.70	-10	12,873	-0.08%
2022/01/07	14	82.26	6	82.57	79.80	8	12,345	0.06%
2022/01/06	35	84.91	29	83.71	85.10	6	12,029	0.05%
2022/01/05	11	85.61	25	85.27	87.90	-14	11,519	-0.12%
2022/01/04	18	84.54	12	81.05	80.50	6	10,781	0.06%
2022/01/03	11	84.05	6.2	83.40	84.00	4.8	10,315	0.05%
2021/12/30	24.1	81.03	18.1	81.80	82.00	6	9,703	0.06%
2021/12/29	96.1	74.69	98	75.41	78.10	-2	8,797	-0.02%
2021/12/28	94	72.55	116	72.11	71.70	-22	7,868	-0.28%	大賣/
2021/12/27	21	71.01	5.2	71.88	73.30	15.9	7,134	0.22%
2021/12/24	11.2	64.40	15.2	65.38	66.70	-4	6,771	-0.06%
2021/12/23	8	62.73	24.2	62.67	62.00	-16.2	6,230	-0.26%
2021/12/22	24	61.45	2.1	61.67	59.80	22	5,879	0.37%
2021/12/21	15	59.27	84.3	60.18	61.20	-69.3	5,681	-1.22%
2021/12/20	70	59.29	3	59.20	59.00	67	5,422	1.24%
2021/12/17	1	57.71	0	0.00	57.70	1	5,187	0.02%
2021/12/16	9	59.90	1	59.80	60.00	8	5,086	0.16%
2021/12/15	0	0.00	1.2	58.90	58.90	-1.2	4,481	-0.03%
2021/12/14	14.1	55.52	12.3	54.01	53.60	1.8	4,305	0.04%
2021/12/13	1	57.80	1	58.10	58.10	0	4,149	0.00%
2021/12/10	3.2	60.20	11.2	59.91	59.10	-8	3,953	-0.20%
2021/12/09	15.3	59.01	25	58.60	58.50	-9.7	3,689	-0.26%
2021/12/08	15	54.17	13	54.80	56.30	2	3,166	0.06%
2021/12/07	14	51.66	8	52.48	52.90	6	2,722	0.22%
2021/12/06	1	51.80	4	52.23	51.00	-3	2,528	-0.12%
2021/12/02	9	51.12	3	51.93	50.10	6	2,355	0.25%
2021/12/01	142	52.10	139	50.92	52.40	3	2,266	0.13%	大買/大賣/
2021/11/30	0	0.00	1	51.60	51.60	-1	2,024	-0.05%
2021/11/29	1	46.30	1	48.00	46.95	0	1,916	0.00%
2021/11/26	3	48.75	3	47.37	45.05	0	1,838	0.00%
2021/11/25	0	0.00	2	48.55	48.30	-2	1,789	-0.11%
2021/11/24	2	49.85	0	49.90	50.00	2	1,737	0.11%
2021/11/23	9	50.40	12	50.91	48.40	-3	1,643	-0.18%
2021/11/22	18	49.37	15	50.28	51.00	3	1,332	0.22%
2021/11/19	3	43.60	4	45.91	46.40	-1	1,032	-0.10%
2021/11/12	0	0.00	0	41.75	41.95	0	970	0.00%
2021/11/09	0	0.00	0	42.35	42.60	0	954	0.00%
2021/11/05	1	41.35	0	0.00	41.25	1	1,003	0.10%
2021/11/03	0	0.00	3	42.13	42.55	-3	1,085	-0.28%
2021/11/02	1	40.70	0	0.00	40.40	1	1,084	0.09%
2021/11/01	3	42.50	1	42.40	41.90	2	1,091	0.18%
2021/10/13	0	0.00	1	35.30	34.85	-1	1,869	-0.05%
2021/10/04	1	34.95	0	0.00	34.85	1	2,842	0.04%
2021/09/30	1	37.45	0	0.00	37.80	1	3,231	0.03%
2021/09/28	0	0.00	0	39.00	38.75	0	3,578	0.00%
2021/09/16	1	40.60	0	0.00	40.65	1	4,297	0.02%
2021/09/15	0	0.00	0	41.50	40.90	0	4,303	0.00%
2021/09/10	0	42.35	0	0.00	42.35	0	4,348	0.00%
2021/09/07	0	0.00	2	41.00	41.00	-2	4,461	-0.04%
2021/09/06	1	40.40	0	0.00	40.30	1	4,454	0.02%
2021/09/02	2	44.90	0	0.00	43.80	2	4,420	0.05%
2021/09/01	0	0.00	1	43.65	44.20	-1	4,394	-0.02%
2021/08/27	0	0.00	1	43.05	43.05	-1	4,375	-0.02%
2021/08/17	1	39.70	0	0.00	39.25	1	4,329	0.02%
2021/08/13	0	0.00	1	42.65	41.20	-1	4,309	-0.02%
2021/08/10	0	0.00	3	47.00	46.90	-3	4,256	-0.07%
2021/08/09	0	0.00	12	46.17	45.50	-12	4,238	-0.28%
2021/08/04	0	0.00	20	50.00	49.60	-20	4,232	-0.47%
2021/08/03	4	50.20	0	0.00	50.40	4	4,225	0.09%
2021/07/30	1	49.30	5	49.94	48.20	-4	4,179	-0.10%
2021/07/28	4	48.28	1	44.60	47.80	3	4,105	0.07%
2021/07/27	12	51.73	12	49.69	49.30	0	4,081	0.00%
2021/07/26	0	0.00	4	49.84	51.40	-4	4,035	-0.10%
2021/07/23	14	48.68	12	50.28	48.50	2	4,000	0.05%
2021/07/22	15	52.07	16	51.64	50.40	-1	3,964	-0.03%
2021/07/21	16	52.59	15	52.78	51.80	1	4,023	0.02%
2021/07/20	2	50.80	2	51.00	50.80	0	3,899	0.00%
2021/07/19	0	52.10	4	51.40	52.20	-4	3,839	-0.10%
2021/07/16	1	51.00	1	51.10	50.80	0	3,799	0.00%
2021/07/15	3	50.33	4	50.50	51.30	-1	3,766	-0.03%
2021/07/14	7	49.87	3	52.69	48.80	4	3,716	0.11%
2021/07/13	6	51.62	31	54.33	51.00	-25	3,615	-0.69%
2021/07/12	8	55.36	4	54.78	54.70	4	3,441	0.12%
2021/07/09	3	50.67	8	51.91	52.00	-5	3,120	-0.16%
2021/07/08	0	46.90	8	47.30	47.30	-8	2,932	-0.27%
2021/07/07	26	49.43	25	46.62	47.10	1	2,881	0.03%
2021/07/06	0	0.00	0	45.75	45.60	0	2,615	0.00%
2021/07/05	0	0.00	10	42.06	43.65	-10	2,638	-0.38%
2021/07/02	0	39.55	0	0.00	39.70	0	2,675	0.00%
2021/07/01	1	38.00	1	38.76	40.05	0	2,619	0.00%
2021/06/30	1	38.75	4	38.39	38.90	-3	2,374	-0.13%
2021/06/29	20	35.03	13	36.68	35.40	7	2,215	0.32%
2021/06/25	0	0.00	0	33.60	33.30	0	2,025	0.00%
2021/06/23	0	34.25	0	0.00	34.05	0	2,006	0.00%
2021/06/22	0	0.00	3	33.30	33.55	-3	1,992	-0.15%
2021/06/18	0	33.75	0	0.00	33.95	0	1,971	0.00%
2021/06/17	3	33.90	0	0.00	34.15	3	1,934	0.16%
2021/06/10	0	32.10	0	0.00	32.10	0	1,854	0.00%
2021/05/31	0	0.00	3	32.50	32.45	-3	1,842	-0.16%
2021/05/25	3	31.70	0	0.00	31.95	3	1,819	0.16%
2021/05/20	0	0.00	1	30.65	29.80	-1	1,811	-0.06%
2021/05/18	0	0.00	9	29.24	29.50	-9	1,798	-0.50%
2021/05/17	5	26.80	10	28.50	26.90	-5	1,783	-0.28%
2021/05/14	2	29.30	0	0.00	29.45	2	1,759	0.11%
2021/05/12	5	29.00	0	0.00	29.00	5	1,711	0.29%
2021/05/11	0	0.00	2	32.30	31.35	-2	1,677	-0.12%
2021/05/10	2	33.00	5	33.70	33.25	-3	1,656	-0.18%
2021/05/07	0	0.00	5	31.00	31.50	-5	1,631	-0.31%
2021/05/04	10	29.70	5	30.70	30.20	5	1,605	0.31%
2021/05/03	0	0.00	0	32.00	32.00	0	1,579	0.00%
2021/04/29	0	0.00	0	34.55	34.55	0	1,547	0.00%
2021/04/27	12	36.51	9	37.32	34.55	3	1,498	0.20%
2021/04/22	12	32.81	0	32.40	32.30	12	1,312	0.91%
2021/04/21	4	34.51	0	0.00	34.05	4	1,305	0.31%
2021/04/16	0	0.00	1	33.65	34.20	-1	1,402	-0.07%
2021/04/15	1	32.85	0	0.00	32.95	1	1,454	0.07%
2021/04/14	0	0.00	0	32.50	32.40	0	1,455	0.00%
2021/04/13	0	0.00	5	34.96	32.85	-5	1,483	-0.34%
2021/04/12	7	35.06	0	35.00	34.70	7	1,495	0.47%
2021/04/09	6	36.58	1	37.47	35.75	5	1,446	0.34%
2021/04/08	17	33.19	20	34.35	34.75	-3	1,229	-0.24%
2021/04/07	0	0.00	5	31.35	31.60	-5	1,062	-0.47%
2021/04/06	2	30.45	0	30.65	30.35	2	1,048	0.19%
2021/04/01	0	30.15	0	0.00	30.05	0	1,034	0.00%
2021/03/31	0	29.60	0	0.00	29.60	0	1,033	0.00%
2021/03/30	0	29.65	0	0.00	29.75	0	1,068	0.00%
2021/03/26	0	29.50	0	0.00	29.35	0	1,067	0.00%
2021/03/25	0	0.00	0	28.90	29.05	0	1,106	0.00%
2021/03/22	0	30.80	0	0.00	30.55	0	1,094	0.00%
2021/03/17	0	29.50	0	0.00	29.35	0	1,108	0.00%
2021/03/11	0	28.80	0	0.00	29.00	0	1,336	0.00%
2021/03/10	0	28.95	0	0.00	28.75	0	1,337	0.00%
2021/03/09	0	28.70	0	0.00	28.70	0	1,373	0.00%
2021/03/04	0	0.00	0	28.35	28.30	0	1,536	0.00%
2021/02/26	0	28.75	0	0.00	28.70	0	1,610	0.00%
2021/01/20	0	0.00	0	28.55	28.30	0	2,032	0.00%
2021/01/18	0	0.00	0	29.40	29.40	0	2,031	0.00%
2021/01/14	0	31.00	0	0.00	30.75	0	2,039	0.00%
2021/01/13	0	30.45	0	0.00	30.65	0	2,191	0.00%
2021/01/12	0	0.00	0	29.85	29.85	0	2,223	0.00%
2021/01/11	0	0.00	3	32.50	31.45	-3	2,240	-0.13%
2021/01/08	0	31.85	5	31.00	31.60	-5	2,139	-0.23%
2021/01/07	5	29.75	0	0.00	29.90	5	2,187	0.23%
2021/01/06	0	0.00	5.1	31.82	29.50	-5.1	2,207	-0.23%
2021/01/05	0	0.00	6	31.29	31.50	-6	2,152	-0.28%
2020/12/30	1	30.16	1	30.60	30.25	0	2,087	0.00%
2020/12/28	0	0.00	2	29.50	29.45	-2	2,036	-0.10%
2020/12/25	0	0.00	5	29.30	29.25	-5	2,030	-0.25%
2020/12/24	5	29.70	0	0.00	29.50	5	2,028	0.25%
2020/12/22	0	0.00	5	29.15	28.10	-5	1,990	-0.25%
2020/12/21	2	28.70	0	0.00	28.95	2	1,985	0.10%
2020/12/15	5	29.60	0.1	29.65	29.60	4.9	1,927	0.25%
2020/12/14	0	0.00	3	30.27	30.45	-3	1,911	-0.16%
2020/12/11	3	30.20	0	0.00	30.70	3	1,899	0.16%
2020/12/10	5	30.95	0	0.00	31.15	5	1,873	0.27%
2020/12/09	8	30.92	25	31.06	31.70	-17	1,833	-0.93%
2020/12/07	5	29.55	0.1	28.95	29.15	4.9	1,665	0.29%
2020/12/02	1	30.95	5	30.90	30.80	-4	1,601	-0.25%
2020/12/01	36	30.62	41	30.42	32.00	-5	1,531	-0.33%
2020/11/25	5	30.00	0	0.00	29.80	5	1,401	0.36%
2020/11/24	0	0.00	11	30.87	29.65	-11	1,360	-0.81%
2020/11/23	1	30.10	5.5	30.36	30.10	-4.5	1,293	-0.35%
2020/11/20	40	28.80	40	29.00	29.25	0	1,206	0.00%
2020/11/13	0	27.70	0	0.00	27.80	0	1,076	0.00%
2020/11/12	13	27.83	13	27.92	27.70	0	1,074	0.00%
2020/11/09	0	0.00	0.4	26.60	27.10	-0.4	1,010	-0.04%
2020/11/06	0	27.15	0	0.00	27.20	0	1,002	0.00%
2020/11/04	11	27.93	6	28.25	27.80	5	992	0.50%
2020/10/30	0	0.00	15	26.70	26.50	-15	919	-1.63%
2020/10/29	13	26.40	0	0.00	26.60	13	912	1.42%
2020/10/27	1	27.05	0	0.00	27.25	1	901	0.11%
2020/10/21	22.5	29.13	21	28.92	28.45	1.5	848	0.18%
2020/10/16	0	0.00	10	26.40	26.70	-10	587	-1.70%
2020/10/15	20	27.41	15	27.18	27.30	5	569	0.88%
2020/10/14	5	26.30	0	0.00	26.40	5	451	1.11%
2020/09/09	0	25.90	0	0.00	25.90	0	562	0.01%
2020/09/03	0	25.35	0	0.00	25.50	0	569	0.00%
2020/08/27	0	25.30	0	0.00	25.20	0	764	0.00%
2020/08/26	0	24.90	0	0.00	24.90	0	770	0.00%
2020/07/08	5	27.25	0	0.00	27.20	5	1,714	0.29%
2020/07/03	0	0.00	1	26.10	27.00	-1	1,777	-0.06%
2020/06/04	0	0.00	1	28.45	28.45	-1	1,796	-0.06%
2020/06/03	0	0.00	1	28.60	28.20	-1	1,796	-0.06%
2020/05/19	0	0.00	5	27.00	27.20	-5	2,188	-0.23%
2020/05/14	1	28.70	0	0.00	27.25	1	2,248	0.04%
2020/05/11	1	28.30	6	28.18	28.15	-5	2,249	-0.22%
2020/05/05	1	28.85	0	0.00	28.80	1	2,409	0.04%
2020/04/30	7	28.83	6	29.52	28.50	1	2,565	0.04%
2020/04/23	1	27.80	6	28.10	27.90	-5	2,597	-0.19%
2020/04/21	0	0.00	1	28.50	27.45	-1	2,682	-0.04%
2020/04/17	7	28.20	2	28.65	27.30	5	2,803	0.18%
2020/04/16	6	26.53	4	26.64	27.65	2	3,005	0.07%
2020/04/15	6	23.70	6	23.97	25.20	0	2,939	0.00%
2020/04/10	1	23.35	0	0.00	22.75	1	3,724	0.03%
2020/04/08	0	0.00	10	21.75	23.40	-10	3,916	-0.26%
2020/03/31	10	19.50	0	0.00	19.50	10	3,887	0.26%
2020/03/20	1	18.50	1	18.00	18.40	0	4,017	0.00%
2020/03/12	2	24.40	1	25.60	24.40	1	3,886	0.03%
2020/03/11	1	27.05	0	0.00	27.05	1	3,864	0.03%
2020/03/09	6	28.83	0	0.00	28.00	6	3,962	0.15%
2020/03/05	5	29.65	0	0.00	30.10	5	3,982	0.13%
2020/03/03	1	29.70	0	0.00	29.80	1	3,946	0.03%
2020/02/27	0	0.00	2	30.88	29.05	-2	3,904	-0.05%
2020/02/25	0	0.00	3	33.00	32.50	-3	3,774	-0.08%
2020/02/21	1	31.80	0	0.00	31.65	1	3,554	0.03%
2020/02/19	0	0.00	5	31.05	31.00	-5	3,467	-0.14%
2020/02/18	5	31.65	0	0.00	31.30	5	3,444	0.15%
2020/02/14	0	0.00	5	31.20	30.60	-5	3,352	-0.15%
2020/02/13	0	0.00	5	31.05	30.30	-5	3,323	-0.15%
2020/02/12	0	0.00	1	31.50	30.90	-1	3,302	-0.03%
2020/02/10	5	29.90	0	0.00	31.10	5	3,217	0.16%
2020/02/07	0	0.00	1	31.50	30.50	-1	3,165	-0.03%
2020/02/06	1	31.30	0	0.00	31.15	1	3,130	0.03%
2020/02/05	10	30.30	9	30.84	30.70	1	3,067	0.03%
2020/02/04	8	29.14	4	29.50	30.55	4	2,935	0.14%
2020/01/31	5	27.20	5	27.70	28.60	0	2,802	0.00%
2020/01/30	10	27.45	8	28.20	27.45	2	2,737	0.07%
2020/01/16	0	0.00	8	32.52	31.80	-8	2,648	-0.30%
2020/01/15	5	32.02	0	0.00	32.20	5	2,564	0.19%
2020/01/10	8	32.96	12	32.44	32.70	-4	2,303	-0.17%
2020/01/09	0	0.00	4	30.80	31.30	-4	2,015	-0.20%
2020/01/08	0	0.00	5	31.95	31.15	-5	1,960	-0.26%
2020/01/07	3	32.73	3	30.98	32.00	0	1,779	0.00%
2020/01/06	19	31.91	18	32.74	33.70	1	1,529	0.07%
2020/01/03	12	30.38	1	30.65	30.65	11	1,138	0.97%
2019/12/24	10	27.65	10	27.88	27.75	0	1,112	0.00%
2019/12/20	1	27.70	0	0.00	27.50	1	1,125	0.09%
2019/12/19	10	27.60	0	0.00	27.20	10	1,103	0.91%
2019/12/18	2	27.65	0	0.00	27.65	2	1,089	0.18%
2019/12/17	0	27.20	0	0.00	27.15	0	1,011	0.00%
2019/12/06	2	26.95	0	0.00	27.00	2	1,035	0.19%
2019/12/03	0	0.00	4	27.08	27.00	-4	998	-0.40%
2019/11/27	0	0.00	2	25.30	25.65	-2	1,051	-0.19%
2019/11/19	0	0.00	4	24.89	24.85	-4	1,040	-0.38%
2019/11/14	2	25.70	0	0.00	25.15	2	1,039	0.19%
2019/11/07	0	0.00	1	25.75	25.60	-1	1,029	-0.10%
2019/10/29	1	27.45	1	27.10	26.65	0	1,038	0.00%
2019/10/28	3	27.33	0	0.00	27.20	3	1,057	0.28%
2019/10/25	3	27.65	0	0.00	27.50	3	1,061	0.28%
2019/10/24	5	27.54	3	27.70	27.90	2	1,059	0.19%
2019/10/22	0	0.00	1	26.55	26.50	-1	1,007	-0.10%
2019/10/18	0	0.00	1	26.85	26.50	-1	1,010	-0.10%
2019/10/15	1	27.75	0	0.00	27.80	1	981	0.10%
2019/10/14	1	27.85	0	0.00	27.70	1	974	0.10%
2019/10/09	2	28.25	0	0.00	28.05	2	961	0.21%
2019/10/08	0	0.00	1	29.40	28.40	-1	959	-0.10%
2019/10/07	5	28.35	9	28.81	28.90	-4	936	-0.43%
2019/10/04	0	0.00	3	27.80	27.80	-3	885	-0.34%
2019/10/03	1	28.05	0	0.00	28.15	1	874	0.11%
2019/10/02	5	28.70	0	0.00	28.60	5	866	0.58%
2019/10/01	6	28.96	0	0.00	29.10	6	847	0.71%
2019/09/27	15	28.06	33	28.09	28.05	-18	770	-2.34%
2019/09/26	8	27.52	1	27.45	27.30	7	695	1.01%
2019/09/25	4	27.25	10	27.19	27.00	-6	662	-0.91%
2019/09/24	0	0.00	3	27.18	26.80	-3	653	-0.46%
2019/09/19	2	27.25	0	0.00	27.05	2	650	0.31%
2019/09/18	6	27.24	0	0.00	27.20	6	645	0.93%
2019/09/17	0	0.00	12	27.31	27.50	-12	636	-1.88%
2019/09/12	6	26.83	0	0.00	26.65	6	603	0.99%
2019/09/10	1	26.60	0	0.00	26.80	1	601	0.17%
2019/09/09	4	27.26	0	0.00	26.90	4	600	0.67%
2019/09/06	21	28.13	8	27.79	27.80	13	585	2.22%
2019/09/02	0	0.00	2	26.70	26.85	-2	493	-0.41%
2019/08/30	1	26.50	0	0.00	26.75	1	451	0.22%
2019/08/28	2	24.20	0	0.00	24.30	2	424	0.47%
2019/07/25	20	28.75	0	0.00	28.75	20	474	4.21%
2019/07/18	1	28.55	1	28.25	28.20	0	489	0.00%
2019/07/11	0	0.00	2	28.50	28.60	-2	645	-0.31%
2019/07/10	0	0.00	2	28.35	28.35	-2	663	-0.30%
2019/07/04	2	29.60	0	0.00	29.60	2	712	0.28%
2019/06/06	0	0.00	2	27.00	26.90	-2	875	-0.23%
2019/06/05	2	28.60	0	0.00	27.60	2	884	0.23%
2019/05/21	0	0.00	2	27.30	28.00	-2	1,001	-0.20%
2019/05/15	2	28.95	0	0.00	29.05	2	1,051	0.19%
2019/04/11	0	0.00	2	32.90	32.50	-2	1,066	-0.19%
2019/04/10	2	33.00	0	0.00	32.60	2	1,056	0.19%
2019/03/18	0	0.00	12	32.08	31.70	-12	1,080	-1.11%
2019/03/13	0	0.00	1	32.85	32.90	-1	1,231	-0.08%
2019/03/12	0	0.00	3	33.15	32.50	-3	1,265	-0.24%
2019/03/11	4	32.84	0	0.00	33.00	4	1,332	0.30%
2019/03/08	0	0.00	3	31.93	31.90	-3	1,393	-0.22%
2019/02/27	0	0.00	6	31.55	31.35	-6	1,494	-0.40%
2019/02/22	0	0.00	4	32.99	33.15	-4	1,551	-0.26%
2019/02/21	4	32.63	0	0.00	33.00	4	1,633	0.24%
2019/02/14	17	33.00	18	32.91	32.75	-1	1,694	-0.06%
2019/02/13	5	32.60	73	33.14	33.55	-68	1,686	-4.03%
2019/01/30	0	0.00	8	29.85	29.75	-8	1,696	-0.47%
2019/01/23	0	0.00	2	30.45	30.55	-2	2,034	-0.10%
2019/01/11	10	29.40	39	29.78	29.35	-29	2,207	-1.31%
2019/01/10	0	0.00	9	29.35	29.35	-9	2,223	-0.40%
2019/01/09	0	0.00	43	29.76	29.50	-43	2,259	-1.90%
2019/01/07	0	0.00	12	29.10	29.00	-12	2,303	-0.52%
2019/01/04	0	0.00	22	28.27	28.25	-22	2,348	-0.94%
2019/01/03	1	29.75	48	29.43	29.05	-47	2,361	-1.99%
2018/12/28	6	31.53	1	31.65	30.80	5	2,414	0.21%
2018/12/27	0	0.00	3	30.83	30.70	-3	2,463	-0.12%
2018/12/26	6	30.35	59	30.79	30.00	-53	2,494	-2.12%
2018/12/25	12	30.28	0	0.00	30.30	12	2,514	0.48%
2018/12/21	1	30.70	49	30.27	30.85	-48	2,598	-1.85%
2018/12/20	51	30.50	60	30.95	30.15	-9	2,616	-0.34%
2018/12/18	0	0.00	5	32.00	31.45	-5	2,642	-0.19%
2018/12/17	0	0.00	34	32.84	32.30	-34	2,656	-1.28%
2018/12/14	46	32.15	116	32.08	32.60	-70	2,680	-2.61%	大賣/
2018/12/13	14	33.10	67	33.43	33.00	-53	2,688	-1.97%
2018/12/12	16	33.60	38	33.78	34.00	-22	2,697	-0.82%
2018/12/11	25	33.05	79	32.84	32.65	-54	2,697	-2.00%
2018/12/10	84	32.42	91	32.95	32.35	-7	2,741	-0.26%
2018/12/07	86	34.09	80	34.21	34.40	6	2,754	0.22%
2018/12/06	138	34.74	163	33.83	33.10	-25	2,792	-0.90%	大買/大賣/
2018/12/05	194	34.40	176	34.48	34.50	18	2,733	0.66%	大買/大賣/
2018/12/04	73	35.73	95	35.90	35.05	-22	2,770	-0.79%
2018/12/03	61	34.00	93	33.52	34.50	-32	2,786	-1.15%
2018/11/30	67	31.45	97	31.34	31.40	-30	2,740	-1.09%
2018/11/29	164	31.72	0	0.00	30.95	164	2,755	5.95%	大買/鉅額交易
2018/11/28	44	31.03	10	31.40	31.20	34	2,775	1.23%
2018/11/27	28	30.62	96	30.34	30.50	-68	2,819	-2.41%
2018/11/26	44	29.67	73	29.22	29.80	-29	2,874	-1.01%
2018/11/23	57	29.09	119	29.30	28.90	-62	2,921	-2.12%	大賣/
2018/11/22	118	30.39	213	30.61	29.60	-95	2,997	-3.17%	大買/大賣/
2018/11/21	130	31.00	149	30.98	30.90	-19	3,073	-0.62%	大買/大賣/
2018/11/20	380	31.06	321	30.97	30.75	59	3,174	1.86%	大買/大賣/
2018/11/19	0	0.00	105	29.73	29.60	-105	3,215	-3.27%	大賣/鉅額交易
2018/11/16	78	28.53	93	28.74	28.40	-15	3,308	-0.45%
2018/11/15	12	27.81	5	27.79	27.65	7	3,298	0.21%
2018/11/14	99	27.79	130	27.99	27.65	-31	3,331	-0.93%	大賣/
2018/11/13	64	27.35	92	26.47	27.90	-28	3,392	-0.83%
2018/11/12	29	27.45	45	27.57	27.40	-16	3,508	-0.46%
2018/11/09	136	28.12	93	28.01	28.50	43	3,674	1.17%	大買/
2018/11/08	191	28.86	240	28.82	27.90	-49	3,874	-1.26%	大買/大賣/
2018/11/07	297	28.26	85	27.84	28.75	212	3,939	5.38%	大買/鉅額交易
2018/11/06	239	27.10	202	27.49	26.80	37	3,987	0.93%	大買/大賣/
2018/11/05	127	28.44	112	28.44	27.95	15	4,018	0.37%	大買/大賣/
2018/11/02	423	28.64	449	28.95	28.75	-26	4,090	-0.64%	大買/大賣/
2018/11/01	210	28.27	546	27.88	27.95	-336	4,098	-8.20%	大買/大賣/鉅額交易
2018/10/31	405	26.68	200	26.04	26.90	205	4,057	5.05%	大買/大賣/鉅額交易
2018/10/30	201	24.52	215	24.70	24.95	-14	4,076	-0.34%	大買/大賣/
2018/10/29	36	25.33	130	25.11	25.35	-94	4,212	-2.23%	大賣/
2018/10/26	244	24.62	341	24.87	24.65	-97	4,296	-2.26%	大買/大賣/
2018/10/25	336	24.49	138	24.83	24.25	198	4,325	4.58%	大買/大賣/鉅額交易
2018/10/24	132	27.18	104	27.28	26.90	28	4,447	0.63%	大買/大賣/
2018/10/23	297	28.19	138	27.66	27.30	159	4,543	3.50%	大買/大賣/鉅額交易
2018/10/22	19	28.79	312	28.49	28.90	-293	4,606	-6.36%	大賣/鉅額交易
2018/10/19	49	28.97	17	29.35	29.15	32	4,742	0.67%
2018/10/18	63	30.19	85	30.41	30.40	-22	4,773	-0.46%
2018/10/17	190	31.38	199	30.93	30.40	-9	4,854	-0.19%	大買/大賣/
2018/10/16	153	30.97	149	31.01	31.20	4	4,937	0.08%	大買/大賣/
2018/10/15	139	29.77	148	29.99	29.90	-9	5,034	-0.18%	大買/大賣/
2018/10/12	2	29.45	57	29.33	29.50	-55	5,214	-1.05%
2018/10/11	30	28.70	3	28.90	28.70	27	5,500	0.49%
2018/10/09	3	32.20	97	32.06	31.85	-94	5,688	-1.65%
2018/10/08	220	31.52	321	31.68	32.20	-101	5,834	-1.73%	大買/大賣/鉅額交易
2018/10/05	186	32.76	104	33.46	32.30	82	5,857	1.40%	大買/大賣/
2018/10/04	258	36.30	179	36.72	35.85	79	5,899	1.34%	大買/大賣/
2018/10/03	217	36.98	126	37.30	36.95	91	5,936	1.53%	大買/大賣/
2018/10/02	159	37.77	237	38.10	37.50	-78	6,033	-1.29%	大買/大賣/
2018/10/01	47	37.69	107	37.44	37.60	-60	6,126	-0.98%	大賣/
2018/09/28	162	36.83	154	37.09	36.85	8	6,273	0.13%	大買/大賣/
2018/09/27	139	37.89	249	38.05	37.05	-110	6,504	-1.69%	大買/大賣/鉅額交易
2018/09/26	59	39.52	85	39.93	38.85	-26	6,676	-0.39%
2018/09/25	75	39.43	64	39.81	39.35	11	6,917	0.16%
2018/09/21	10	39.28	127	39.30	39.45	-117	7,017	-1.67%	大賣/鉅額交易
2018/09/20	81	39.02	113	39.57	38.80	-32	7,158	-0.45%	大賣/
2018/09/19	118	39.84	125	40.27	39.20	-7	7,395	-0.09%	大買/大賣/
2018/09/18	107	39.91	87	39.94	39.70	20	7,391	0.27%	大買/
2018/09/17	47	41.05	47	41.47	41.10	0	7,372	0.00%
2018/09/14	107	41.58	126	40.85	41.20	-19	7,360	-0.26%	大買/大賣/
2018/09/13	244	40.51	24	41.15	39.60	220	7,312	3.01%	大買/鉅額交易
2018/09/12	192	39.16	107	39.10	39.50	85	7,280	1.17%	大買/大賣/
2018/09/11	33	41.38	368	41.67	41.20	-335	7,233	-4.63%	大賣/鉅額交易
2018/09/10	313	41.78	90	42.15	42.50	223	7,186	3.10%	大買/鉅額交易
2018/09/07	146	41.86	299	43.09	41.30	-153	7,145	-2.14%	大買/大賣/鉅額交易
2018/09/06	97	45.49	5	45.35	45.45	92	7,095	1.30%
2018/09/05	123	46.35	114	46.30	45.50	9	7,092	0.13%	大買/大賣/
2018/09/04	153	45.79	180	45.36	46.25	-27	7,196	-0.38%	大買/大賣/
2018/09/03	123	45.15	122	46.09	45.00	1	7,225	0.01%	大買/大賣/
2018/08/31	167	48.66	138	48.79	48.45	29	7,216	0.40%	大買/大賣/
2018/08/30	164	48.10	137	48.35	48.00	27	7,293	0.37%	大買/大賣/
2018/08/29	163	48.47	159	48.07	48.35	4	7,330	0.05%	大買/大賣/
2018/08/28	299	47.71	121	48.10	47.60	178	7,352	2.42%	大買/大賣/鉅額交易
2018/08/27	47	45.34	426	46.98	48.30	-379	7,293	-5.20%	大賣/鉅額交易
2018/08/24	233	43.72	216	44.07	44.05	17	7,200	0.24%	大買/大賣/
2018/08/23	310	42.61	404	44.12	42.10	-94	7,151	-1.31%	大買/大賣/
2018/08/22	92	46.74	2	45.70	45.50	90	7,106	1.27%
2018/08/21	112	46.94	117	46.79	47.05	-5	7,505	-0.07%	大買/大賣/
2018/08/20	162	46.54	96	46.69	46.80	66	7,655	0.86%	大買/
2018/08/17	158	47.17	117	48.17	46.35	41	7,878	0.52%	大買/大賣/
2018/08/16	261	49.07	323	49.19	48.60	-62	8,164	-0.76%	大買/大賣/
2018/08/15	5	46.25	280	48.12	47.80	-275	8,453	-3.25%	大賣/鉅額交易
2018/08/14	1	44.25	33	46.33	47.30	-32	8,663	-0.37%
2018/08/13	223	44.37	209	44.45	43.00	14	8,773	0.16%	大買/大賣/
2018/08/10	141	47.65	157	47.51	46.90	-16	8,845	-0.18%	大買/大賣/
2018/08/09	210	48.10	1	48.50	47.70	209	8,973	2.33%	大買/鉅額交易
2018/08/08	401	51.29	234	51.26	48.80	167	9,068	1.84%	大買/大賣/鉅額交易
2018/08/07	160	50.71	316	50.30	50.70	-156	9,340	-1.67%	大買/大賣/鉅額交易
2018/08/06	245	50.35	195	50.78	49.70	50	9,599	0.52%	大買/大賣/
2018/08/03	249	48.53	364	48.68	50.50	-115	9,915	-1.16%	大買/大賣/鉅額交易
2018/08/02	120	48.07	2	48.05	46.85	118	9,918	1.19%	大買/鉅額交易
2018/08/01	224	51.83	15.1	52.36	51.40	209	9,870	2.12%	大買/鉅額交易
2018/07/31	463	50.11	636	50.90	51.00	-173	9,834	-1.76%	大買/大賣/鉅額交易
2018/07/30	250	52.59	208	53.59	51.10	42	9,729	0.43%	大買/大賣/
2018/07/27	331	56.67	37	56.86	56.70	294	9,633	3.05%	大買/鉅額交易
2018/07/26	473	56.35	466	56.50	56.60	7	9,571	0.07%	大買/大賣/
2018/07/25	95	54.72	101	54.82	54.00	-6	9,420	-0.06%	大賣/
2018/07/24	74	54.55	247	54.36	54.80	-173	9,413	-1.84%	大賣/鉅額交易
2018/07/23	161	53.09	169	53.17	54.80	-8	9,397	-0.09%	大買/大賣/
2018/07/20	313	55.16	137	54.81	52.30	176	9,344	1.88%	大買/大賣/鉅額交易
2018/07/19	190	56.10	245	56.26	57.00	-55	9,256	-0.59%	大買/大賣/
2018/07/18	442	58.02	302	61.07	55.40	140	9,125	1.53%	大買/大賣/鉅額交易
2018/07/17	219	66.67	239	66.54	61.50	-20	8,832	-0.23%	大買/大賣/
2018/07/16	194	67.05	164	68.21	66.60	30	8,657	0.35%	大買/大賣/
2018/07/13	73	66.94	19.1	67.40	66.40	53.9	8,567	0.63%
2018/07/12	100	65.44	149	65.12	66.30	-49	8,562	-0.57%	大賣/
2018/07/11	173	64.85	85	65.92	63.60	88	8,591	1.02%	大買/
2018/07/10	172	64.04	247	64.14	67.60	-75	8,825	-0.85%	大買/大賣/
2018/07/09	124	63.48	133	64.09	62.00	-9	8,771	-0.10%	大買/大賣/
2018/07/06	179	65.34	149	64.84	64.00	30	8,667	0.35%	大買/大賣/
2018/07/05	192	70.18	178	71.71	68.10	14	8,546	0.16%	大買/大賣/
2018/07/04	108	70.78	169	70.01	69.80	-61	8,345	-0.73%	大買/大賣/
2018/07/03	85	73.19	96	74.54	73.10	-11	8,184	-0.13%
2018/07/02	192	72.18	112	72.34	71.20	80	7,949	1.01%	大買/大賣/
2018/06/29	61	71.70	39	70.93	70.50	22	7,890	0.28%
2018/06/28	29	73.14	33	74.10	73.00	-4	7,787	-0.05%
2018/06/27	6	71.83	0	0.00	69.40	6	7,640	0.08%
2018/06/14	1	69.00	0	0.00	66.00	1	8,326	0.01%
2018/06/12	1	80.00	7	78.34	78.10	-6	8,308	-0.07%
2018/06/11	5	76.28	4	72.23	77.80	1	8,258	0.01%
2018/06/08	0	0.00	1	70.40	70.80	-1	8,217	-0.01%
2018/06/07	4	68.65	1	69.60	72.00	3	8,191	0.04%
2018/06/06	1	61.30	1	61.40	65.60	0	8,091	0.00%
2018/06/05	4	59.78	4	59.95	59.70	0	8,062	0.00%
2018/06/01	0	0.00	2	53.00	53.30	-2	8,313	-0.02%
2018/05/31	2	55.90	3.1	55.59	52.40	-1.1	8,872	-0.01%
2018/05/30	1	55.00	2	57.10	57.10	-1	9,042	-0.01%
2018/05/29	265	56.80	184	58.33	58.80	81	9,052	0.89%	大買/大賣/
2018/05/28	36	55.03	112	55.56	55.70	-76	8,710	-0.87%	大賣/
2018/05/25	121	49.55	251	49.72	50.70	-130	8,558	-1.52%	大買/大賣/鉅額交易
2018/05/24	230	43.96	352	44.48	46.10	-122	8,327	-1.46%	大買/大賣/鉅額交易
2018/05/23	516	43.79	263	43.45	42.80	253	8,045	3.14%	大買/大賣/鉅額交易
2018/05/22	441	42.45	435	42.83	44.00	6	7,771	0.08%	大買/大賣/
2018/05/21	81	36.39	390	37.84	40.00	-309	7,447	-4.15%	大賣/鉅額交易
2018/05/18	643	36.65	499	36.66	36.45	144	7,305	1.97%	大買/大賣/鉅額交易
2018/05/17	259	36.17	108	35.96	35.50	151	7,259	2.08%	大買/大賣/鉅額交易
2018/05/16	387	38.72	164	39.15	39.10	223	7,531	2.96%	大買/大賣/鉅額交易
2018/05/15	468	40.10	521	40.29	39.10	-53	7,638	-0.69%	大買/大賣/
2018/05/14	305	39.51	212	39.44	40.15	93	7,524	1.24%	大買/大賣/
2018/05/11	477	34.82	464	34.88	36.65	13	7,250	0.18%	大買/大賣/
2018/05/10	0	0.00	293	34.46	34.95	-293	6,895	-4.25%	大賣/鉅額交易
2018/05/09	302	32.03	257	31.69	31.80	45	6,761	0.67%	大買/大賣/
2018/05/08	118	30.93	128	30.96	30.55	-10	6,714	-0.15%	大買/大賣/
2018/05/07	201	30.89	205	30.89	31.00	-4	6,712	-0.06%	大買/大賣/
2018/05/04	66	29.79	88	29.83	29.75	-22	6,670	-0.33%
2018/05/03	116	29.07	110	29.24	29.50	6	6,655	0.09%	大買/大賣/
2018/05/02	74	30.08	66	30.14	30.00	8	6,644	0.12%
2018/04/30	171	29.86	164	29.73	29.95	7	6,654	0.11%	大買/大賣/
2018/04/27	112	30.13	246	29.67	30.45	-134	6,685	-2.00%	大買/大賣/鉅額交易
2018/04/26	196	29.25	225	30.02	28.15	-29	6,734	-0.43%	大買/大賣/
2018/04/25	240	30.67	244	30.72	31.25	-4	6,698	-0.06%	大買/大賣/
2018/04/24	139	33.11	94	33.06	31.75	45	6,695	0.67%	大買/
2018/04/23	164	35.21	110	35.84	35.10	54	6,697	0.81%	大買/大賣/
2018/04/20	176	35.17	0	0.00	35.00	176	6,777	2.60%	大買/鉅額交易
2018/04/19	158	35.77	115	36.04	35.65	43	7,020	0.61%	大買/大賣/
2018/04/18	95	35.53	150	35.50	35.50	-55	7,172	-0.77%	大賣/
2018/04/17	182	35.31	134	35.30	34.25	48	7,416	0.65%	大買/大賣/
2018/04/16	193	36.33	222	36.52	37.00	-29	7,342	-0.39%	大買/大賣/
2018/04/13	82.1	35.11	103	35.09	34.90	-20.9	7,105	-0.29%	大賣/
2018/04/12	33	34.31	20	34.39	34.05	13	7,052	0.18%
2018/04/11	4	33.45	23	34.17	33.75	-19	7,073	-0.27%
2018/04/10	60	34.83	43.2	35.29	34.45	16.9	7,196	0.23%
2018/04/09	183.1	35.46	169	35.43	36.40	14.1	7,222	0.20%	大買/大賣/
2018/04/03	126	34.81	73	35.03	34.75	53	7,218	0.73%	大買/
2018/04/02	301	36.00	90	35.88	35.55	211	7,327	2.88%	大買/鉅額交易
2018/03/31	400.1	36.07	0	0.00	36.05	400.1	7,406	5.40%	大買/鉅額交易
2018/03/30	1	36.60	5	36.37	35.80	-4	7,418	-0.05%
2018/03/29	5.1	34.65	22	36.02	36.10	-16.9	7,305	-0.23%
2018/03/28	10	34.58	10	34.10	34.10	0	7,205	0.00%
2018/03/27	0	0.00	1	34.50	34.40	-1	7,132	-0.01%
2018/03/26	1	33.30	0	0.00	33.30	1	7,098	0.01%
2018/03/22	5	36.42	6	36.46	34.75	-1	6,999	-0.01%
2018/03/21	6	34.98	6	36.06	36.00	0	6,781	0.00%
2018/03/20	4	32.79	11	33.03	33.40	-7	6,551	-0.11%
2018/03/19	10	33.14	6	33.23	32.90	4	6,496	0.06%
2018/03/16	11	34.15	5	33.90	33.90	6	6,460	0.09%
2018/03/15	5	35.42	2	35.30	34.45	3	6,423	0.05%
2018/03/14	8	33.83	6	33.88	33.90	2	6,320	0.03%
2018/03/13	5	33.85	13	34.25	34.45	-8	6,271	-0.13%
2018/03/12	8	33.83	0	0.00	33.50	8	6,220	0.13%
2018/03/09	15	34.32	31	34.29	34.10	-16	6,167	-0.26%
2018/03/08	13	35.89	5	35.08	34.80	8	6,098	0.13%
2018/03/07	20	35.99	6	36.29	35.10	14	5,925	0.24%
2018/03/06	19	37.41	11	37.78	37.20	8	5,676	0.14%
2018/03/05	0	0.00	1	34.30	35.30	-1	5,056	-0.02%
2018/03/02	3	33.00	0	0.00	32.10	3	4,786	0.06%
2018/03/01	0	0.00	3	32.15	32.70	-3	4,682	-0.06%
2018/02/26	2	31.05	0	0.00	30.50	2	4,544	0.04%
2018/02/23	0	0.00	8	32.50	31.60	-8	4,485	-0.18%
2018/02/22	9	33.21	3	33.08	32.10	6	4,352	0.14%
2018/02/21	0	0.00	2	32.43	32.60	-2	4,151	-0.05%
2018/02/12	0	0.00	2	31.35	29.65	-2	4,043	-0.05%
2018/02/09	3	29.93	4	31.30	30.90	-1	3,953	-0.03%
2018/02/08	4	33.25	17	33.32	31.80	-13	3,827	-0.34%
2018/02/07	17	32.85	1	32.70	33.15	16	3,356	0.48%
2018/02/06	5	30.14	9	30.23	30.15	-4	3,055	-0.13%
2018/02/05	3	29.10	4	29.30	29.30	-1	2,769	-0.04%
2018/02/02	5	28.76	1	29.30	28.70	4	2,712	0.15%
2018/01/31	0	0.00	4	27.75	27.70	-4	2,641	-0.15%
2018/01/30	4	26.80	0	0.00	27.10	4	2,625	0.15%
2018/01/29	6	29.00	0	0.00	28.55	6	2,591	0.23%
2018/01/24	1	29.90	4	29.84	30.00	-3	2,582	-0.12%
2018/01/23	4	29.38	1	29.45	29.45	3	2,626	0.11%
2018/01/22	1	31.20	2	31.70	31.75	-1	2,607	-0.04%
2018/01/17	0	0.00	1	30.30	30.30	-1	2,375	-0.04%
2018/01/16	2	30.20	2	30.73	31.10	0	2,294	0.00%
2018/01/15	1	32.55	2	32.30	32.75	-1	2,169	-0.05%
2018/01/11	15	30.24	11	29.95	29.50	4	1,649	0.24%
2018/01/05	0	0.00	10	26.00	26.85	-10	1,199	-0.83%
2018/01/04	3	28.62	0	0.00	27.35	3	1,147	0.26%
2018/01/02	0	0.00	1	26.75	27.00	-1	885	-0.11%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-敦化 券商分點個股進出 元大-敦化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析