全家 (5903)-元大-敦化券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
192.5
漲跌
▲0.5
漲幅
+0.26%
成交量
73張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	192.00	192.50	0	58	-0.03%
2024/05/16	0	0.00	2	191.50	192.00	-2	58	-3.42%
2024/05/14	0	0.00	0.1	190.50	189.50	-0.1	55	-0.18%
2024/05/13	2	190.50	0	0.00	190.00	2	56	3.56%
2024/05/10	0	0.00	0.2	190.00	189.50	-0.2	55	-0.27%
2024/05/06	0	0.00	4	189.50	190.00	-4	55	-7.17%
2024/05/03	0.2	190.50	0	0.00	190.00	0.2	56	0.27%
2024/05/02	0	0.00	6	190.00	190.50	-6	55	-10.73%
2024/04/10	0	0.00	1	189.50	191.50	-1	57	-1.75%
2024/04/08	0	0.00	0.1	190.00	190.50	-0.1	57	-0.12%
2024/04/02	0	0.00	0	189.50	189.00	0	55	-0.05%
2024/03/21	0.1	188.00	0.1	188.00	187.50	-0.1	58	-0.09%
2024/03/13	0	0.00	0.2	189.00	189.50	-0.2	61	-0.24%
2024/03/12	0.1	189.00	0	0.00	190.00	0.1	60	0.16%
2024/03/11	0.1	189.00	0	0.00	188.50	0.1	61	0.08%
2024/03/07	0.1	189.00	0	0.00	188.50	0.1	61	0.08%
2024/03/01	6	188.67	0	0.00	189.00	6	66	9.07%
2024/02/27	0	0.00	0	189.00	188.00	0	67	-0.01%
2024/02/23	0	0.00	0	189.00	189.00	0	76	-0.05%
2024/02/22	0	0.00	0.1	189.50	189.00	-0.1	80	-0.10%
2024/02/21	0.1	189.67	0	0.00	190.00	0.1	93	0.06%
2024/02/16	0	189.00	0	0.00	188.00	0	119	0.01%
2024/02/05	0	188.25	0	0.00	187.50	0	128	0.02%
2024/02/02	0	188.50	0	0.00	188.00	0	133	0.01%
2024/02/01	0	188.17	0	0.00	188.00	0	138	0.02%
2024/01/31	0	188.50	0	0.00	188.50	0	142	0.01%
2024/01/29	0	0.00	1	188.50	188.50	-1	151	-0.66%
2024/01/17	0	188.50	0	0.00	188.00	0	160	0.03%
2024/01/12	1	189.50	0	0.00	189.50	1	162	0.62%
2024/01/10	1	189.00	0	0.00	189.00	1	164	0.61%
2024/01/08	1	190.00	0	0.00	190.00	1	164	0.61%
2023/12/20	0	189.50	0	0.00	188.00	0	162	0.02%
2023/12/13	0	0.00	1	188.50	188.00	-1	157	-0.63%
2023/12/01	0	191.50	0	0.00	191.00	0	150	0.00%
2023/11/28	2	189.00	0	0.00	190.50	2	145	1.37%
2023/11/27	2	191.00	0	0.00	190.00	2	143	1.39%
2023/11/24	0	190.00	0	0.00	191.00	0	141	0.01%
2023/11/23	1	191.50	0	0.00	191.50	1	138	0.72%
2023/11/17	2	184.00	0	0.00	184.00	2	110	1.81%
2023/11/15	0	181.00	0	0.00	180.50	0	89	0.00%
2023/11/10	0	182.00	0	0.00	181.50	0	73	0.00%
2023/10/23	0	187.00	0	0.00	184.50	0	37	0.08%
2023/10/16	0	192.00	0	0.00	191.50	0	32	0.03%
2023/05/05	0	0.00	0	215.50	216.50	0	58	-0.02%
2023/05/04	1	214.50	0	0.00	214.00	1	57	1.73%
2023/05/03	0	210.50	0	0.00	209.50	0	57	0.02%
2023/03/02	0	0.00	0.1	202.50	202.50	-0.1	56	-0.09%
2023/02/09	0	0.00	0	201.00	201.00	0	53	0.00%
2022/12/28	0	0.00	1	205.00	205.50	-1	51	-1.94%
2022/12/19	0	0.00	1	202.00	202.50	-1	54	-1.84%
2022/12/16	0	0.00	0	209.00	205.00	0	52	-0.01%
2022/12/15	1	212.96	0	0.00	207.00	1	48	2.09%
2022/12/14	0	0.00	0	195.50	198.50	0	40	-0.01%
2022/12/13	1	194.00	0	0.00	190.00	1	38	2.61%
2022/12/12	0	0.00	2	193.00	194.50	-2	37	-5.33%
2022/12/06	0	0.00	0	193.00	192.00	0	36	-0.02%
2022/12/05	0	192.00	0	0.00	191.00	0	34	0.01%
2022/11/22	0	185.00	0	0.00	184.00	0	38	0.05%
2022/11/07	0	185.00	0	0.00	185.50	0	43	0.01%
2022/11/04	0	0.00	0.1	187.00	185.00	-0.1	43	-0.28%
2022/10/27	0	184.00	0	0.00	185.00	0	45	0.03%
2022/10/24	0	183.00	0	0.00	182.50	0	45	0.03%
2022/10/18	1	181.01	0	0.00	182.50	1	47	2.13%
2022/10/17	0	183.50	0	0.00	182.00	0	47	0.03%
2022/10/13	0	0.00	5	183.20	183.50	-5	48	-10.37%
2022/10/12	0	186.17	0	0.00	185.50	0	48	0.07%
2022/10/11	0	186.75	2	184.00	185.00	-2	48	-4.05%
2022/10/06	0	188.00	0.1	190.00	189.50	-0.1	48	-0.17%
2022/10/04	0	188.50	0	0.00	188.50	0	48	0.02%
2022/10/03	0	187.50	2	185.50	185.50	-2	48	-4.13%
2022/09/30	0	189.50	1	187.50	189.00	-1	46	-2.14%
2022/09/29	0	188.75	0	0.00	190.00	0	44	0.05%
2022/09/28	0	186.17	2	185.50	183.50	-2	42	-4.58%
2022/09/27	0	0.00	1	192.00	190.00	-1	40	-2.48%
2022/09/26	0	0.00	3	193.83	193.00	-3	40	-7.44%
2022/09/21	0	0.00	2	198.75	199.00	-2	41	-4.84%
2022/09/19	3	200.17	0	0.00	200.00	3	41	7.25%
2022/09/16	1	197.50	0	0.00	197.50	1	41	2.41%
2022/09/15	0	0.00	3	197.00	198.00	-3	41	-7.22%
2022/09/13	0	0.00	1	198.00	199.50	-1	42	-2.36%
2022/09/12	0	199.50	2	198.50	199.00	-2	42	-4.67%
2022/09/06	1	203.89	0	0.00	201.50	1	42	2.48%
2022/09/05	3	200.50	0	0.00	204.50	3	41	7.15%
2022/08/31	0	197.00	0	0.00	195.50	0	38	0.05%
2022/08/26	0	0.00	1	200.00	200.00	-1	38	-2.62%
2022/08/24	2	199.00	0	0.00	199.00	2	37	5.40%
2022/08/23	1	198.50	0	0.00	198.50	1	36	2.74%
2022/08/17	2	196.50	0.2	196.00	195.50	1.8	34	5.17%
2022/08/16	2	193.25	0.2	193.50	193.00	1.8	34	5.28%
2022/08/15	3	192.17	0	0.00	192.50	3	34	8.65%
2022/08/11	1	187.50	0	0.00	188.00	1	34	2.91%
2022/08/03	0	185.00	0	0.00	184.00	0	39	0.03%
2022/08/01	1	188.00	0	0.00	189.00	1	41	2.44%
2022/07/29	1	188.49	0	0.00	187.00	1	42	2.40%
2022/07/28	0	187.50	0	0.00	187.50	0	40	0.06%
2022/07/27	1	185.02	0	0.00	186.00	1	41	2.46%
2022/07/26	2	189.75	0	0.00	186.00	2	40	5.00%
2022/07/25	0	190.83	0	0.00	188.50	0	39	0.09%
2022/07/22	1	193.88	0	0.00	189.00	1	39	2.65%
2022/07/19	1	197.00	0	0.00	197.50	1	38	2.60%
2022/07/18	0	0.00	0.3	198.33	199.00	-0.3	38	-0.77%
2022/07/13	0	0.00	0.1	198.00	194.50	-0.1	39	-0.26%
2022/07/11	0.1	190.00	1	190.00	192.00	-1	40	-2.34%
2022/07/07	0	189.00	0	0.00	190.00	0	42	0.03%
2022/07/06	0	189.50	0	0.00	188.50	0	43	0.01%
2022/07/05	0	191.00	0	0.00	191.00	0	43	0.06%
2022/07/04	1	190.00	0	0.00	191.00	1	43	2.29%
2022/07/01	0	0.00	2	189.00	189.00	-2	44	-4.53%
2022/06/23	0	183.00	0	0.00	183.50	0	45	0.03%
2022/06/22	0	185.00	0	0.00	183.00	0	46	0.03%
2022/06/21	0.1	185.50	0	0.00	185.50	0.1	47	0.11%
2022/06/01	0	0.00	0	190.00	190.50	0	124	-0.04%
2022/05/30	0	0.00	1	189.01	189.50	-1	127	-0.79%
2022/05/20	0	186.00	0	0.00	184.50	0	138	0.01%
2022/05/17	1	183.00	0	0.00	183.00	1	137	0.73%
2022/05/16	1	182.50	0	0.00	182.50	1	137	0.73%
2022/05/13	0.2	182.75	0	0.00	182.50	0.2	136	0.15%
2022/05/11	0	191.50	0	0.00	190.50	0	131	0.01%
2022/05/05	0	199.75	0	0.00	199.00	0	127	0.02%
2022/05/03	0	200.00	1.1	200.08	199.50	-1.1	127	-0.84%
2022/04/27	0	198.00	0	0.00	198.00	0	127	0.01%
2022/04/26	0	199.83	0	0.00	199.00	0	126	0.03%
2022/04/25	1	197.53	0	0.00	197.00	1	126	0.81%
2022/04/21	0	0.00	0.1	206.00	204.00	-0.1	123	-0.05%
2022/04/20	0	0.00	0.1	204.00	204.50	-0.1	123	-0.05%
2022/04/18	0	203.50	1	205.00	203.50	-1	121	-0.81%
2022/04/13	0	197.25	0	0.00	197.00	0	118	0.02%
2022/04/12	0.1	198.00	0	0.00	196.50	0.1	117	0.07%
2022/04/11	0	0.00	1	199.50	199.50	-1	116	-0.86%
2022/04/08	2	200.00	2	199.75	200.00	0	116	0.00%
2022/03/24	0.1	202.50	0	0.00	202.00	0.1	111	0.04%
2022/03/23	1	200.00	0	0.00	201.50	1	109	0.91%
2022/03/21	2.2	196.73	0	0.00	195.00	2.2	100	2.20%
2022/03/17	1	211.00	0	0.00	210.00	1	48	2.07%
2022/03/15	0.1	211.00	0	0.00	211.50	0.1	46	0.22%
2022/03/09	1	213.50	0	0.00	210.50	1	37	2.64%
2022/03/01	0.1	224.00	0	0.00	222.00	0.1	29	0.17%
2022/01/12	0	248.00	0	0.00	248.50	0	19	0.03%
2021/12/29	0	248.00	0	0.00	247.50	0	18	0.05%
2021/11/22	0	256.00	0	0.00	255.50	0	14	0.07%
2021/09/07	0.1	261.00	0	0.00	258.00	0.1	20	0.64%
2021/09/03	0.1	261.50	0	0.00	260.50	0.1	22	0.31%
2021/07/30	0	268.50	0	0.00	269.00	0	23	0.00%
2021/07/16	0.1	263.00	0	0.00	264.50	0.1	27	0.19%
2021/06/17	0	265.00	0	0.00	265.00	0	35	0.01%
2021/05/18	0	0.00	1	270.00	269.00	-1	43	-2.32%
2021/05/17	1	269.00	0	0.00	269.00	1	43	2.31%
2021/05/10	0	0.00	0.1	266.00	265.50	-0.1	42	-0.12%
2021/04/12	0	265.50	0	267.00	267.00	0	35	-0.07%
2021/03/26	0	0.00	5	263.20	264.00	-5	31	-15.71%
2021/03/12	0	266.00	0	0.00	265.50	0	30	0.03%
2021/03/11	5	265.00	0	0.00	265.00	5	29	16.92%
2020/12/25	0	0.00	1	262.00	262.00	-1	21	-4.76%
2020/12/07	0.1	264.00	0	0.00	263.50	0.1	27	0.18%
2020/11/16	0	0.00	0.1	269.00	268.00	-0.1	38	-0.26%
2020/11/11	0.1	265.00	0	0.00	264.00	0.1	43	0.23%
2020/10/12	1	264.50	0	0.00	264.00	1	55	1.81%
2020/10/08	0	0.00	0	265.50	264.00	0	55	-0.04%
2020/10/05	1	262.50	0	0.00	262.00	1	66	1.51%
2020/08/27	0	272.50	0	0.00	270.00	0	79	0.01%
2020/08/26	0	275.00	0	0.00	272.50	0	79	0.01%
2020/08/21	5	276.00	5	276.00	280.00	0	78	0.00%
2020/08/13	0	0.00	1	254.50	254.50	-1	68	-1.46%
2020/07/13	0	0.00	1	263.00	262.00	-1	65	-1.54%
2020/07/10	0	269.00	0	0.00	268.00	0	63	0.06%
2020/07/01	1	240.00	0	0.00	241.00	1	51	1.94%
2020/06/11	1	240.50	0	0.00	241.50	1	70	1.43%
2020/05/06	0	0.00	0.2	221.00	221.50	-0.2	73	-0.20%
2020/04/29	0.1	223.50	0	0.00	222.00	0.1	75	0.07%
2020/04/23	0	221.50	0	0.00	221.50	0	77	0.02%
2020/04/01	0.1	208.50	1	207.50	208.50	-1	74	-1.28%
2020/03/31	1	206.50	0	0.00	206.00	1	74	1.34%
2020/03/27	0	0.00	1	204.00	208.00	-1	74	-1.35%
2020/03/26	1	204.00	0	0.00	205.00	1	72	1.38%
2020/03/04	0	0.00	0	218.50	218.00	0	34	-0.05%
2020/02/26	0	218.50	0	0.00	218.50	0	31	0.11%
2020/02/11	0	0.00	1	219.50	218.00	-1	30	-3.33%
2020/01/30	0	0.00	0.2	218.50	218.00	-0.2	27	-0.73%
2020/01/17	0	0.00	1	219.50	219.50	-1	25	-3.88%
2020/01/15	1	218.50	0	0.00	218.50	1	25	3.86%
2019/12/11	0	0.00	0	219.50	219.00	0	24	-0.02%
2019/12/10	0.2	221.00	0	0.00	219.50	0.2	24	0.81%
2019/09/10	0	218.00	0	0.00	217.00	0	41	0.04%
2019/05/02	1	222.00	0	0.00	223.50	1	93	1.07%
2019/03/25	0	0.00	1	218.50	218.50	-1	88	-1.13%
2019/03/05	0	0.00	1	225.00	229.00	-1	52	-1.89%
2019/01/09	0	0.00	1	211.00	213.00	-1	51	-1.95%
2018/12/12	0	213.00	0	0.00	213.00	0	74	0.01%
2018/11/07	0	0.00	6	207.67	209.50	-6	97	-6.13%
2018/10/31	0	0.00	2	210.50	210.00	-2	100	-1.99%
2018/10/30	0	0.00	11	211.59	210.00	-11	95	-11.49%
2018/10/26	0	0.00	1	210.50	209.00	-1	93	-1.07%
2018/09/14	0	0.00	1	217.00	214.00	-1	112	-0.89%
2018/09/06	0	0.00	3	200.00	200.00	-3	100	-2.98%
2018/08/08	20	197.50	0	0.00	197.50	20	111	17.90%
2018/08/07	0	0.00	15	197.97	198.50	-15	112	-13.30%
2018/08/03	0	0.00	10	197.50	198.00	-10	112	-8.86%
2018/07/26	5	195.50	1	198.00	197.00	4	108	3.69%
2018/07/17	5	188.00	0	0.00	186.00	5	100	4.97%
2018/07/13	5	186.70	0	0.00	187.00	5	98	5.07%
2018/06/08	0	0.00	2	182.00	182.50	-2	106	-1.87%
2018/05/18	9	182.00	0	0.00	180.50	9	94	9.55%
2018/05/17	1	180.00	0	0.00	179.00	1	92	1.08%
2018/03/19	0	0.00	2	178.00	178.00	-2	55	-3.59%
2018/03/12	2	181.00	0	0.00	180.50	2	48	4.10%
2018/02/21	1	185.00	0	0.00	182.50	1	54	1.83%
2018/02/12	1	185.00	0	0.00	186.00	1	54	1.85%
2018/02/07	2	186.00	0	0.00	185.50	2	53	3.76%
2018/02/06	1	188.00	4	186.00	186.00	-3	52	-5.68%
2018/01/24	0	0.00	1	186.00	187.00	-1	50	-1.97%
2018/01/19	2	192.50	0	0.00	190.50	2	49	4.06%
2018/01/10	1	184.00	0	0.00	184.50	1	47	2.09%