寶雅 (5904)-元大-敦化券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
494.0
漲跌
▲1.0
漲幅
+0.20%
成交量
185張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	503.96	504.00	-1	231	-0.44%
2024/05/07	0	501.00	0	500.00	504.00	0	224	0.01%
2024/05/02	5	492.50	5	495.30	493.50	0	222	0.00%
2024/04/16	0	483.00	0	0.00	480.00	0	241	0.01%
2024/03/26	0	501.00	0	0.00	494.50	0	257	0.00%
2024/03/15	0	0.00	0.4	502.00	498.00	-0.4	325	-0.12%
2024/03/12	0.5	499.50	0	0.00	503.00	0.5	320	0.16%
2024/03/01	1	491.00	0	0.00	491.00	1	301	0.33%
2024/02/27	1	492.50	0	0.00	495.00	1	291	0.34%
2024/02/21	0.2	500.00	0	0.00	496.00	0.2	289	0.07%
2024/02/19	0.2	505.00	0	0.00	507.00	0.2	289	0.07%
2024/02/15	0	0.00	0.1	506.00	505.00	-0.1	289	-0.02%
2024/01/18	0	520.00	0	0.00	516.00	0	320	0.00%
2024/01/04	0	0.00	0.1	546.00	545.00	-0.1	290	-0.02%
2024/01/03	0	0.00	0.1	550.00	551.00	-0.1	288	-0.02%
2023/12/29	0	0.00	0.1	553.51	552.00	-0.1	286	-0.02%
2023/12/26	0	0.00	0	562.00	561.00	0	280	-0.02%
2023/12/25	0.1	567.00	0	0.00	563.00	0.1	281	0.04%
2023/12/20	0.1	557.00	0	0.00	556.00	0.1	267	0.04%
2023/12/15	0	572.00	0	0.00	558.00	0	232	0.00%
2023/12/06	0	0.00	0.1	546.00	547.00	-0.1	184	-0.05%
2023/11/20	0	0.00	0	520.00	523.00	0	165	-0.02%
2023/11/14	0	507.00	0	0.00	501.00	0	158	0.01%
2023/11/13	1	500.00	1	504.00	504.00	0	156	0.00%
2023/11/10	0	508.00	0	0.00	500.00	0	157	0.00%
2023/11/09	0	512.00	0	0.00	510.00	0	160	0.00%
2023/11/08	0	513.00	0	0.00	511.00	0	160	0.01%
2023/11/07	0	511.00	0	0.00	518.00	0	164	0.00%
2023/11/06	0	515.00	1	515.00	513.00	-1	163	-0.61%
2023/11/03	0	516.00	0	0.00	517.00	0	163	0.00%
2023/11/02	0	525.00	0	0.00	528.00	0	162	0.00%
2023/10/27	0.1	462.00	0	0.00	460.00	0.1	148	0.07%
2023/10/20	1	469.00	0	0.00	473.50	1	159	0.63%
2023/10/06	0	485.50	0	0.00	485.50	0	183	0.00%
2023/09/15	0	498.00	0	0.00	498.00	0	225	0.00%
2023/08/25	0	483.82	0	0.00	481.00	0	275	0.01%
2023/08/18	0	490.50	0	0.00	485.00	0	293	0.00%
2023/08/17	0	497.00	0	0.00	494.00	0	294	0.00%
2023/08/09	0	0.00	1	505.00	512.00	-1	295	-0.34%
2023/07/31	0	516.00	0	0.00	512.00	0	277	0.00%
2023/07/27	0.1	515.00	0	0.00	512.00	0.1	277	0.04%
2023/07/24	0.1	533.00	0	0.00	530.00	0.1	278	0.02%
2023/07/19	0	515.00	1	517.00	514.00	-1	298	-0.33%
2023/07/18	0	527.00	0	0.00	522.00	0	297	0.01%
2023/07/17	0	529.00	0	0.00	529.00	0	303	0.00%
2023/07/14	0	533.50	0	0.00	528.00	0	313	0.01%
2023/07/13	0	547.00	0	0.00	542.00	0	315	0.00%
2023/07/12	0	546.00	0	0.00	553.00	0	312	0.01%
2023/07/11	0	555.00	0	0.00	553.00	0	314	0.00%
2023/07/07	0.1	541.83	0	0.00	539.00	0.1	326	0.02%
2023/06/30	0	593.00	0	0.00	592.00	0	322	0.00%
2023/06/29	0	0.00	0	589.00	592.00	0	326	-0.01%
2023/06/28	0	0.00	0.1	579.00	580.00	-0.1	326	-0.02%
2023/06/21	0	584.00	0	585.38	590.00	0	339	0.00%
2023/06/19	0.1	567.19	0	0.00	564.00	0.1	341	0.02%
2023/06/16	0	580.00	1	583.98	580.00	-1	339	-0.29%
2023/06/13	0	555.00	0	0.00	555.00	0	337	0.00%
2023/06/08	0.1	536.00	0	0.00	535.00	0.1	340	0.01%
2023/06/02	1.1	540.36	1	540.00	540.00	0.1	361	0.03%
2023/05/26	0	0.00	0.2	524.00	519.00	-0.2	395	-0.04%
2023/05/25	0	524.00	0	0.00	524.00	0	421	0.00%
2023/05/24	1	536.99	0	0.00	531.00	1	434	0.23%
2023/05/23	0	551.67	0	0.00	545.00	0	450	0.00%
2023/05/16	0	555.00	0	0.00	550.00	0	541	0.00%
2023/05/15	0	561.00	0	0.00	551.00	0	549	0.00%
2023/05/12	0	564.00	0	0.00	564.00	0	565	0.00%
2023/05/09	0.1	574.50	0	0.00	577.00	0.1	573	0.02%
2023/05/05	0	573.00	0	0.00	570.00	0	575	0.00%
2023/04/21	0.1	584.29	0	0.00	580.00	0.1	604	0.01%
2023/04/20	0.1	613.00	0	0.00	587.00	0.1	612	0.02%
2023/03/31	0	0.00	1	575.00	570.00	-1	678	-0.15%
2023/03/24	2	560.50	0	0.00	560.00	2	673	0.30%
2023/03/13	0	0.00	0	590.00	590.00	0	746	0.00%
2023/03/06	0	0.00	0.1	597.00	596.00	-0.1	759	-0.01%
2023/03/03	0	0.00	1	607.00	599.00	-1	772	-0.13%
2023/03/02	1	602.00	0	0.00	602.00	1	775	0.13%
2023/03/01	0	605.00	0	0.00	614.00	0	768	0.00%
2023/02/24	0.1	600.00	0	0.00	593.00	0.1	749	0.01%
2023/02/23	0	0.00	1	604.00	603.00	-1	739	-0.14%
2023/02/22	0	0.00	0.1	561.00	580.00	-0.1	714	-0.01%
2023/02/21	2	559.00	2	560.50	559.00	0	707	0.00%
2023/02/20	0	0.00	0.2	561.00	559.00	-0.2	696	-0.03%
2023/02/17	0.1	565.00	0	0.00	569.00	0.1	691	0.01%
2023/02/16	5	574.20	4	563.83	585.00	1	682	0.14%
2023/02/15	1	548.00	1	544.00	540.00	0	659	0.00%
2023/02/14	2	549.00	2	535.50	564.00	0	666	0.00%
2023/02/13	1	530.00	1	535.00	530.00	0	651	0.00%
2023/02/07	1	527.00	1	526.00	531.00	0	694	0.00%
2023/01/17	3	534.33	3	540.56	529.00	0	726	0.00%
2023/01/13	0	0.00	1	535.00	527.00	-1	717	-0.14%
2023/01/11	2	537.00	1	527.00	537.00	1	727	0.14%
2023/01/10	0	0.00	1.2	537.91	533.00	-1.2	727	-0.16%
2023/01/09	1	531.00	0	0.00	518.00	1	719	0.14%
2023/01/05	3	537.33	3	527.00	540.00	0	730	0.00%
2023/01/04	0	0.00	0.1	503.00	530.00	-0.1	723	-0.01%
2023/01/03	0	0.00	1	487.50	488.50	-1	717	-0.14%
2022/12/30	2	502.00	2	494.00	497.50	0	717	0.00%
2022/12/29	0	0.00	1	488.50	488.50	-1	711	-0.14%
2022/12/27	2	482.47	3	476.50	482.50	-1	700	-0.14%
2022/12/15	4	474.50	4	470.38	474.50	0	743	0.00%
2022/12/08	2	446.75	1	461.00	447.50	1	727	0.14%
2022/12/07	2	469.50	0	0.00	470.00	2	714	0.28%
2022/12/02	0.1	444.00	0	0.00	442.50	0.1	668	0.01%
2022/11/28	0	439.50	0	0.00	440.00	0	681	0.00%
2022/11/25	3	446.52	3	456.83	446.50	0	673	0.00%
2022/11/24	0	469.50	0	0.00	468.50	0	665	0.00%
2022/11/21	0	0.00	1	489.50	487.00	-1	701	-0.14%
2022/11/18	2	476.00	1	480.50	476.00	1	710	0.14%
2022/11/17	4	487.13	5	483.70	490.00	-1	705	-0.14%
2022/11/11	3	495.29	2	493.50	481.50	1	699	0.14%
2022/11/10	1	486.00	1	479.50	486.00	0	700	0.00%
2022/11/09	1	469.98	1	462.00	470.00	0	689	0.00%
2022/11/07	3	460.02	3	466.83	460.00	0	713	0.00%
2022/11/04	9	468.44	9	465.06	468.50	0	737	0.00%
2022/11/03	27	465.99	27.1	472.59	468.00	-0.1	768	-0.01%
2022/11/02	0.1	466.76	0.1	464.00	467.50	0	755	0.00%
2022/11/01	1	435.00	1	437.00	435.00	0	730	0.00%
2022/10/19	7	436.50	6	449.75	426.50	1	825	0.12%
2022/10/17	5	411.50	5	418.00	424.50	0	821	0.00%
2022/10/14	2	428.25	1	424.50	424.50	1	828	0.12%
2022/10/13	104	414.24	104	420.88	422.00	0	821	0.00%	大買/大賣/
2022/10/12	34	413.69	34	421.71	425.00	0	814	0.00%
2022/10/04	2	405.25	2	399.00	407.00	0	881	0.00%
2022/09/27	2	421.00	2	424.50	421.00	0	959	0.00%
2022/09/21	2	464.00	2	457.25	453.00	0	966	0.00%
2022/09/07	0	0.00	0	439.50	441.50	0	996	0.00%
2022/09/05	1	455.00	1.1	444.62	445.50	-0.1	984	-0.01%
2022/08/29	0	0.00	1	435.50	426.00	-1	942	-0.11%
2022/08/26	1	427.50	0	0.00	430.00	1	925	0.11%
2022/08/19	0	406.50	5.1	401.01	398.00	-5.1	889	-0.57%
2022/08/17	1	415.00	1	413.00	415.00	0	872	0.00%
2022/08/16	7.1	424.30	2	418.75	411.50	5.1	854	0.60%
2022/08/15	0	413.50	4	411.25	410.50	-4	840	-0.47%
2022/08/12	0	0.00	4	433.00	430.00	-4	830	-0.48%
2022/08/11	1	404.50	2	416.50	416.50	-1	797	-0.13%
2022/08/10	6	417.50	0	0.00	382.00	6	764	0.78%
2022/08/09	2	382.00	0	0.00	389.50	2	721	0.28%
2022/08/05	1	361.50	0	0.00	357.00	1	701	0.14%
2022/08/04	4	358.38	4	354.75	350.50	0	694	0.00%
2022/07/27	0	0.00	1	345.00	359.50	-1	614	-0.16%
2022/07/26	1	324.04	0	0.00	330.00	1	585	0.17%
2022/07/21	0	0.00	1	378.00	373.00	-1	541	-0.18%
2022/07/20	0.2	357.00	0	0.00	349.00	0.2	535	0.03%
2022/07/12	1	380.00	0	0.00	380.00	1	442	0.23%
2022/07/08	0	0.00	1	359.00	364.00	-1	389	-0.26%
2022/06/28	1	308.50	1	306.50	315.00	0	221	0.00%
2022/06/23	0	0.00	0.2	291.70	284.00	-0.2	189	-0.12%
2022/06/21	1	263.00	1	262.50	264.50	0	157	0.00%
2022/06/20	0.1	267.05	0	0.00	265.00	0.1	152	0.07%
2022/06/15	0	273.50	0	0.00	279.50	0	146	0.02%
2022/06/14	0.1	274.10	0	0.00	273.50	0.1	142	0.04%
2022/06/13	0	279.00	0	0.00	279.00	0	138	0.02%
2022/06/10	0.1	289.17	0	0.00	288.00	0.1	133	0.07%
2022/06/09	0	290.50	0	0.00	289.50	0	132	0.03%
2022/06/07	0	293.00	0	0.00	290.00	0	128	0.02%
2022/05/20	0	0.00	0	302.00	300.50	0	125	0.00%
2022/05/18	0	0.00	0.1	299.50	300.00	-0.1	124	-0.06%
2022/05/17	0	281.00	0	0.00	291.50	0	121	0.02%
2022/05/16	0.1	280.80	0	0.00	278.00	0.1	115	0.04%
2022/04/27	1	340.00	0	0.00	321.00	1	92	1.08%
2022/04/22	0	0.00	0	385.50	389.50	0	85	-0.03%
2022/04/14	0	349.50	0	0.00	349.00	0	97	0.01%
2022/04/11	0	367.00	0	0.00	362.00	0	104	0.01%
2022/04/06	0	384.00	0	0.00	388.50	0	111	0.00%
2022/03/28	0	0.00	1	395.00	397.50	-1	129	-0.77%
2022/03/22	1	397.00	0	0.00	396.50	1	147	0.68%
2022/03/21	0	0.00	0	390.50	388.00	0	147	-0.01%
2022/03/16	0	0.00	1	395.50	393.00	-1	145	-0.69%
2022/03/15	0	0.00	0.6	386.00	386.50	-0.6	145	-0.38%
2022/03/10	1	389.50	0	0.00	392.00	1	144	0.69%
2022/03/09	0	384.00	0	0.00	382.00	0	144	0.00%
2022/02/10	0	421.00	0	0.00	417.00	0	129	0.03%
2022/02/09	0.1	421.00	0	0.00	420.00	0.1	130	0.08%
2022/01/20	0	434.50	0	0.00	440.00	0	127	0.02%
2022/01/18	0.1	445.00	0	0.00	446.50	0.1	128	0.04%
2022/01/13	0.1	440.00	0	0.00	443.00	0.1	123	0.09%
2022/01/06	0.1	419.50	0	0.00	418.00	0.1	112	0.04%
2022/01/03	0.1	420.00	0	0.00	421.00	0.1	107	0.05%
2021/12/28	1.1	437.52	1	439.00	439.00	0.1	105	0.05%
2021/12/27	0	0.00	1	414.49	417.00	-1	98	-1.03%
2021/12/24	0.1	433.00	0	0.00	430.50	0.1	93	0.05%
2021/12/23	0.1	441.50	0	0.00	441.00	0.1	93	0.05%
2021/12/17	0	461.00	0	0.00	455.00	0	98	0.04%
2021/11/25	1	513.00	0	0.00	518.00	1	122	0.82%
2021/11/16	0	0.00	0.1	512.00	516.00	-0.1	131	-0.05%
2021/11/15	0	0.00	1	510.00	515.00	-1	132	-0.75%
2021/11/11	1	513.00	0	0.00	508.00	1	137	0.73%
2021/11/09	0	507.00	0	0.00	510.00	0	137	0.01%
2021/10/27	0	0.00	1	493.00	492.50	-1	143	-0.70%
2021/10/26	1	496.00	0	0.00	496.50	1	149	0.67%
2021/10/14	0.1	485.50	1.1	478.81	484.00	-1	161	-0.61%
2021/10/12	0	470.00	0	0.00	468.00	0	166	0.01%
2021/10/08	1	487.00	0	0.00	486.50	1	167	0.60%
2021/10/07	0.1	495.00	0	0.00	491.00	0.1	170	0.06%
2021/10/06	0.1	490.00	0	0.00	491.00	0.1	169	0.06%
2021/09/27	0	0.00	0.1	490.50	490.00	-0.1	172	-0.03%
2021/09/22	0	462.50	0	0.00	459.00	0	165	0.01%
2021/09/13	0	491.00	0	0.00	488.00	0	161	0.01%
2021/09/10	0	501.00	0	0.00	501.00	0	159	0.01%
2021/09/08	0.2	508.00	0	0.00	499.50	0.2	160	0.12%
2021/09/07	0	510.00	0	0.00	508.00	0	160	0.00%
2021/09/03	0.1	505.00	0	0.00	503.00	0.1	155	0.03%
2021/08/31	0	518.00	0	0.00	505.00	0	145	0.00%
2021/08/30	0	524.00	0	0.00	520.00	0	142	0.02%
2021/08/20	0	525.00	0	0.00	520.00	0	141	0.01%
2021/07/30	0	0.00	1	588.00	597.00	-1	139	-0.72%
2021/07/28	2	542.00	0.2	560.00	560.00	1.8	132	1.36%
2021/07/23	0	0.00	0	558.00	561.00	0	132	-0.01%
2021/07/22	0	558.64	0	0.00	560.00	0	132	0.02%
2021/07/20	1	558.00	1	562.00	560.00	0	133	0.00%
2021/07/19	0.1	552.00	0	0.00	560.00	0.1	132	0.08%
2021/07/14	0	0.00	3	538.00	538.00	-3	124	-2.42%
2021/07/09	1	533.02	0	0.00	532.00	1	117	0.86%
2021/07/08	0.1	513.23	1	511.00	513.00	-0.9	113	-0.77%
2021/07/07	0	518.00	0	518.00	515.00	0	111	-0.02%
2021/07/06	0.1	529.91	0	0.00	525.00	0.1	111	0.10%
2021/07/05	3	531.01	0	0.00	531.00	3	109	2.76%
2021/07/01	1	540.01	0	0.00	538.00	1	106	0.95%
2021/06/29	1	546.00	0	0.00	544.00	1	103	0.97%
2021/06/25	0	549.00	0	551.00	547.00	0	103	0.00%
2021/06/24	0	548.00	0	0.00	550.00	0	103	0.01%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.01%
2021/06/18	0	559.00	0	0.00	547.00	0	101	0.00%
2021/06/17	0	559.00	0	0.00	562.00	0	100	0.01%
2021/06/16	0.1	552.00	0	0.00	548.00	0.1	99	0.10%
2021/06/09	0	545.00	0	0.00	542.00	0	102	0.01%
2021/06/08	0.1	550.00	0	0.00	547.00	0.1	103	0.10%
2021/06/03	0	0.00	0.1	559.78	566.00	-0.1	104	-0.12%
2021/06/01	0	545.00	0	0.00	540.00	0	102	0.00%
2021/05/28	0	546.50	1	546.00	542.00	-1	101	-0.98%
2021/05/27	0	549.64	0	0.00	543.00	0	103	0.03%
2021/05/26	0.1	555.42	0	0.00	551.00	0.1	106	0.10%
2021/05/21	0	566.00	0	0.00	564.00	0	126	0.00%
2021/05/13	0	580.00	0	0.00	574.00	0	131	0.00%
2021/05/12	0	579.50	0	0.00	573.00	0	130	0.00%
2021/05/11	1	598.00	0	0.00	595.00	1	128	0.78%
2021/05/10	0	0.00	1	604.00	604.00	-1	129	-0.77%
2021/05/07	1	606.00	0	0.00	604.00	1	130	0.77%
2021/04/27	0	618.00	0	0.00	622.00	0	131	0.00%
2021/03/11	0	0.00	1	592.00	594.00	-1	132	-0.75%
2021/03/04	0	610.00	0	0.00	606.00	0	128	0.02%
2021/03/03	1	615.00	1	619.00	618.00	0	130	0.00%
2021/02/25	1	640.00	0	0.00	646.00	1	123	0.81%
2021/02/23	0	580.00	0	0.00	573.00	0	102	0.01%
2021/01/22	0	0.00	1	568.00	559.00	-1	92	-1.08%
2020/12/15	1	583.00	1	585.00	583.00	0	91	0.00%
2020/10/27	1	613.00	1	621.00	624.00	0	121	0.00%
2020/10/20	0	0.00	0	597.00	600.00	0	132	0.00%
2020/10/16	0	0.00	1	589.00	582.00	-1	135	-0.74%
2020/08/21	0	0.00	1	584.00	588.00	-1	194	-0.52%
2020/08/20	0	0.00	0	578.00	575.00	0	195	-0.02%
2020/08/18	0	583.00	0	0.00	580.00	0	193	0.02%
2020/08/17	1	596.00	0	0.00	591.00	1	196	0.51%
2020/08/14	1	607.00	0	0.00	601.00	1	196	0.51%
2020/08/12	1	600.00	0	0.00	604.00	1	201	0.50%
2020/07/24	2	650.00	2	625.00	623.00	0	228	0.00%
2020/07/06	0	0.00	2	627.50	624.00	-2	244	-0.82%
2020/07/03	1	596.00	0	0.00	625.00	1	239	0.42%
2020/06/22	0	565.00	0	0.00	560.00	0	230	0.00%
2020/06/10	1	595.00	2	588.00	595.00	-1	241	-0.41%
2020/06/09	1	586.00	1	592.00	595.00	0	243	0.00%
2020/06/05	0	0.00	1	580.00	578.00	-1	241	-0.41%
2020/06/01	0	0.00	0.1	601.00	606.00	-0.1	242	-0.04%
2020/05/29	0.1	578.00	0	0.00	578.00	0.1	245	0.04%
2020/05/28	1	568.00	0	0.00	574.00	1	243	0.41%
2020/05/27	0	0.00	3	578.00	582.00	-3	246	-1.21%
2020/05/19	1	584.00	0	0.00	578.00	1	242	0.41%
2020/05/18	1	587.00	0	0.00	590.00	1	242	0.41%
2020/05/15	3	595.67	0	595.00	600.00	3	250	1.19%
2020/05/13	1	545.00	1	550.00	550.00	0	259	0.00%
2020/05/12	2	533.00	3	529.33	534.00	-1	257	-0.38%
2020/05/11	1	499.00	0	0.00	514.00	1	248	0.40%
2020/02/27	0	0.00	0	479.00	477.00	0	148	-0.01%
2020/02/18	0	0.00	0.2	492.00	492.00	-0.2	137	-0.15%
2020/02/17	0.2	523.00	0	0.00	525.00	0.2	128	0.16%
2019/12/11	0	0.00	1	429.00	429.00	-1	103	-0.96%
2019/11/29	1	432.50	0	0.00	432.00	1	93	1.07%
2019/11/28	0	0.00	0	430.00	430.00	0	90	-0.02%
2019/11/20	0	421.50	0	0.00	422.50	0	94	0.02%
2019/11/19	1	425.00	1	429.00	429.50	0	97	0.00%
2019/08/21	0	0.00	0.1	425.00	422.00	-0.1	127	-0.08%
2019/07/23	0	0.00	2	424.25	429.50	-2	134	-1.49%
2019/06/28	1	419.50	0	0.00	420.00	1	124	0.80%
2019/06/18	0	0.00	0.1	415.50	417.00	-0.1	113	-0.09%
2019/06/06	6	434.00	6.3	428.45	413.00	-0.3	101	-0.30%
2019/06/05	2	433.25	1.1	415.45	417.00	0.9	99	0.90%
2019/06/04	0	0.00	1	406.00	404.50	-1	94	-1.06%
2019/05/09	9	365.33	9	368.00	363.00	0	101	0.00%
2019/04/29	0.1	372.50	0	0.00	375.00	0.1	92	0.11%
2019/04/25	0.1	365.00	0	0.00	366.00	0.1	89	0.11%
2019/03/08	1	352.50	1	353.50	356.00	0	78	0.00%
2019/01/09	0	0.00	1	325.00	333.50	-1	103	-0.97%
2018/12/07	5	301.00	9	303.50	301.50	-4	110	-3.63%
2018/12/06	4	294.25	0	0.00	297.00	4	109	3.66%
2018/11/06	1.2	301.83	0	0.00	300.00	1.2	101	1.18%
2018/10/17	1	266.00	0	0.00	268.50	1	68	1.46%
2018/10/04	0	0.00	1	277.00	275.00	-1	46	-2.13%
2018/08/17	0	0.00	1	318.00	318.00	-1	46	-2.15%
2018/08/15	0	0.00	1	320.00	324.00	-1	46	-2.14%
2018/08/14	0	0.00	2	317.00	315.00	-2	46	-4.31%
2018/08/13	0	0.00	1	319.00	314.50	-1	46	-2.17%
2018/07/27	0	0.00	1	327.00	327.00	-1	48	-2.06%
2018/07/23	1	325.00	0	0.00	324.50	1	55	1.80%
2018/07/17	1	319.00	0	0.00	318.00	1	58	1.72%
2018/06/12	0	0.00	1	328.50	331.00	-1	69	-1.44%
2018/06/11	1	325.00	0	0.00	324.00	1	69	1.44%
2018/06/07	5	327.40	0	0.00	327.00	5	68	7.26%
2018/05/02	1	359.50	1	350.50	340.50	0	71	0.00%
2018/02/21	1	378.50	1	382.50	376.00	0	42	0.00%
2018/02/12	1	360.50	1	364.50	367.50	0	40	0.00%
2018/02/09	10	355.00	10	361.80	362.00	0	40	0.00%
2018/02/07	0	0.00	0.1	373.00	377.00	-0.1	39	-0.25%
2018/02/06	0.1	363.50	0	0.00	370.00	0.1	39	0.25%
2018/01/03	1	366.50	1	368.00	368.50	0	38	0.00%