迎廣 (6117)-元大-敦化券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
90.8
漲跌
▼0.2
漲幅
-0.22%
成交量
11,169張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	90.83	4	90.80	90.80	0	8,198	0.00%
2024/05/10	2	87.65	1	91.00	91.00	1	8,046	0.01%
2024/05/09	0	0.00	1	89.20	90.40	-1	7,906	-0.01%
2024/05/08	5	89.40	2	88.35	87.20	3	7,709	0.04%
2024/05/07	1	88.80	5	87.94	85.70	-4	7,574	-0.05%
2024/05/06	10	85.22	11	82.51	82.50	-1	7,326	-0.01%
2024/05/03	3	80.50	1	82.30	81.60	2	7,315	0.03%
2024/05/02	1	82.80	1	82.70	82.70	0	7,363	0.00%
2024/04/30	1	82.40	21	82.81	83.20	-20	7,382	-0.27%
2024/04/29	0	0.00	2	82.00	82.10	-2	7,425	-0.03%
2024/04/26	11	82.12	1	81.90	82.70	10	7,493	0.13%
2024/04/24	12	83.02	4	83.68	82.00	8	7,834	0.10%
2024/04/22	2	78.10	1	76.10	76.10	1	7,917	0.01%
2024/04/19	1	82.00	1	81.30	81.30	0	8,016	0.00%
2024/04/18	1	86.30	5	84.78	84.90	-4	8,015	-0.05%
2024/04/17	7	82.69	5	83.52	82.80	2	8,126	0.02%
2024/04/16	4	86.75	0.2	82.50	81.20	3.8	8,175	0.05%
2024/04/15	6	92.83	3	90.30	90.10	3	8,451	0.04%
2024/04/12	3	95.97	0.3	95.90	93.10	2.8	8,425	0.03%
2024/04/11	7	104.76	16	104.33	96.00	-9	8,445	-0.11%
2024/04/10	32.1	108.06	18.4	102.89	98.80	13.7	8,425	0.16%
2024/04/09	26.3	100.04	42	100.72	108.00	-15.8	8,499	-0.19%
2024/04/08	9.5	97.38	2	98.30	98.30	7.5	8,097	0.09%
2024/04/03	0	86.50	9	86.11	89.40	-9	7,966	-0.11%
2024/04/02	2	80.60	0	0.00	81.30	2	7,995	0.03%
2024/04/01	4	81.98	3	80.10	79.90	1	8,088	0.01%
2024/03/29	9	80.94	5	81.46	81.00	4	8,358	0.05%
2024/03/28	3	78.70	2	78.60	79.90	1	8,901	0.01%
2024/03/26	1	77.40	3	79.23	78.90	-2	9,080	-0.02%
2024/03/25	9	80.74	2	80.70	80.70	7	9,024	0.08%
2024/03/22	0	0.00	2	77.75	79.10	-2	8,969	-0.02%
2024/03/21	2	78.55	0	0.00	78.10	2	8,951	0.02%
2024/03/20	1	78.60	0	0.00	78.00	1	8,950	0.01%
2024/03/19	2	82.70	1	80.90	80.90	1	8,922	0.01%
2024/03/18	2	80.75	1	82.10	82.20	1	8,865	0.01%
2024/03/14	9	80.94	1	80.90	80.60	8	8,727	0.09%
2024/03/13	3	82.87	2	85.05	79.60	1	8,661	0.01%
2024/03/12	1	82.40	5	83.44	84.40	-4	8,973	-0.04%
2024/03/11	1	76.70	1	76.90	76.80	0	9,593	0.00%
2024/03/08	1	76.20	0.1	77.80	75.40	0.9	9,932	0.01%
2024/03/07	4	86.78	3	83.63	78.50	1	10,478	0.01%
2024/03/06	29	87.57	26	86.80	85.80	3	10,973	0.03%
2024/03/05	5	80.62	13.5	81.31	83.00	-8.5	10,446	-0.08%
2024/03/04	4	75.48	0	0.00	75.50	4	10,478	0.04%
2024/02/29	2.1	73.57	0	74.50	73.30	2.1	10,547	0.02%
2024/02/27	0	0.00	0.2	74.90	74.10	-0.2	10,847	0.00%
2024/02/23	4	79.60	2.3	77.05	76.40	1.7	11,314	0.02%
2024/02/22	3	77.67	0	0.00	77.10	3	11,286	0.03%
2024/02/21	2	75.85	2	79.50	79.10	0	11,336	0.00%
2024/02/19	3	80.00	3	78.13	77.50	0	11,402	0.00%
2024/02/16	0	0.00	1	76.40	76.60	-1	11,448	-0.01%
2024/02/15	2	69.15	0	69.80	69.70	2	11,552	0.02%
2024/02/05	0	71.00	0	0.00	68.70	0	11,896	0.00%
2024/02/02	0	0.00	1	72.10	72.10	-1	12,173	-0.01%
2024/02/01	0	72.00	0	0.00	72.10	0	12,435	0.00%
2024/01/29	1	71.70	2	72.20	72.90	-1	13,798	-0.01%
2024/01/26	7.1	75.98	7.1	74.99	72.60	0	13,869	0.00%
2024/01/25	0	0.00	20	76.10	76.10	-20	13,976	-0.14%
2024/01/24	20	76.90	0	0.00	76.90	20	14,129	0.14%
2024/01/22	22.1	78.33	20	77.20	77.20	2.1	15,083	0.01%
2024/01/19	15	80.11	15	78.00	77.70	0	15,258	0.00%
2024/01/18	16	78.86	35	80.14	81.20	-19	15,528	-0.12%
2024/01/17	13	77.34	7	78.69	79.00	6	15,623	0.04%
2024/01/16	13	79.70	2	80.30	77.50	11	15,525	0.07%
2024/01/15	17	77.92	33	79.10	79.30	-16	15,436	-0.10%
2024/01/12	16	78.40	8	78.60	76.40	8	15,280	0.05%
2024/01/11	34	78.41	61	79.68	78.00	-27	15,207	-0.18%
2024/01/10	20	78.50	0	0.00	77.50	20	14,964	0.13%
2024/01/09	20	80.15	38	80.52	78.80	-18	14,799	-0.12%
2024/01/08	33	77.38	0	0.00	75.80	33	14,412	0.23%
2024/01/05	30	78.74	30	77.70	77.70	0	14,363	0.00%
2024/01/04	23	80.37	32	82.21	79.00	-9	14,269	-0.06%
2024/01/03	46	78.35	47	80.94	79.80	-1	13,760	-0.01%
2024/01/02	20	75.25	10	77.20	77.20	10	13,408	0.07%
2023/12/29	10	77.50	15	76.10	76.70	-5	13,374	-0.04%
2023/12/28	21	76.57	41	79.09	76.60	-20	13,409	-0.15%
2023/12/27	20	77.29	5	75.00	75.70	15	13,659	0.11%
2023/12/26	25	78.14	43	78.35	77.20	-18	13,738	-0.13%
2023/12/25	43	80.72	22	77.04	77.50	21	13,751	0.15%
2023/12/22	15	76.92	22	78.20	78.20	-7	13,169	-0.05%
2023/12/21	9.1	72.00	0	0.00	71.10	9.1	12,985	0.07%
2023/12/19	0	0.00	2	73.50	72.20	-2	12,990	-0.02%
2023/12/14	0	0.00	0.2	78.80	76.50	-0.2	13,026	0.00%
2023/12/12	0	0.00	0.3	76.80	77.70	-0.3	13,036	0.00%
2023/12/07	41	80.11	43	79.79	77.30	-2	13,094	-0.02%
2023/12/06	38	78.23	26	78.55	77.00	12	12,391	0.10%
2023/12/05	13	68.92	18	73.01	75.90	-5	11,690	-0.04%
2023/12/04	24	70.28	32	69.42	69.00	-8	11,320	-0.07%
2023/12/01	51.3	66.60	43	67.00	68.00	8.3	10,686	0.08%
2023/11/30	10	60.75	8	61.90	61.90	2	9,899	0.02%
2023/11/29	1	52.00	17	55.34	56.30	-16	9,627	-0.17%
2023/11/28	7	51.53	5	51.90	51.20	2	9,358	0.02%
2023/11/27	9	50.54	0	0.00	50.00	9	9,300	0.10%
2023/11/24	6	54.43	5	53.56	52.40	1	9,262	0.01%
2023/11/23	20	54.62	23	55.69	53.50	-3	8,975	-0.03%
2023/11/22	0	0.00	2	52.60	52.20	-2	8,572	-0.02%
2023/11/21	3	52.17	1	54.00	51.80	2	8,508	0.02%
2023/11/20	0	0.00	4	53.28	54.00	-4	8,742	-0.05%
2023/11/17	0	0.00	0.7	50.72	51.90	-0.7	9,111	-0.01%
2023/11/16	0	0.00	3	52.00	51.00	-3	9,109	-0.03%
2023/11/15	7	53.19	6	54.23	52.20	1	9,209	0.01%
2023/11/14	4	52.20	2.3	53.01	53.80	1.7	9,017	0.02%
2023/11/13	7	54.07	6	52.67	53.50	1	8,874	0.01%
2023/11/10	3	51.90	4	52.15	51.60	-1	8,540	-0.01%
2023/11/09	17	49.79	16	51.94	49.45	1	8,308	0.01%
2023/11/08	42	53.11	37	52.18	52.10	5	8,090	0.06%
2023/11/07	9	50.59	11	50.10	51.50	-2	7,254	-0.03%
2023/11/06	6	44.95	3	43.00	46.90	3	6,898	0.04%
2023/11/03	2	44.70	0	0.00	42.65	2	6,694	0.03%
2023/11/02	23	43.79	22	44.05	44.30	1	6,588	0.02%
2023/11/01	4	43.60	5	43.96	43.30	-1	6,450	-0.02%
2023/10/31	1	47.60	8	48.59	44.85	-7	6,230	-0.11%
2023/10/30	11	51.01	4	51.63	49.80	7	5,917	0.12%
2023/10/27	0	0.00	3	53.93	55.30	-3	5,229	-0.06%
2023/10/26	3	49.17	2	49.45	50.30	1	5,038	0.02%
2023/10/04	1	47.50	1	47.60	47.60	0	4,653	0.00%
2023/10/03	61	42.96	78	43.46	43.30	-17	4,538	-0.37%
2023/10/02	14	41.55	14	40.74	42.10	0	4,362	0.00%
2023/09/28	20	37.01	22	36.44	38.30	-2	4,392	-0.05%
2023/09/27	4	33.73	2	33.10	34.85	2	4,121	0.05%
2023/09/26	21	32.08	21	32.92	31.70	0	4,115	0.00%
2023/09/21	19	30.88	19	30.21	30.20	0	4,124	0.00%
2023/09/18	1	32.10	0	0.00	31.70	1	4,047	0.02%
2023/09/15	20	33.77	20	33.00	33.55	0	4,049	0.00%
2023/09/14	7	32.74	7	32.67	32.75	0	4,016	0.00%
2023/09/12	0	0.00	1	33.25	31.80	-1	3,957	-0.03%
2023/09/08	1	36.70	1	36.00	37.35	0	3,803	0.00%
2023/09/04	1	36.00	0	0.00	36.60	1	3,756	0.03%
2023/08/30	0	0.00	1	37.50	37.25	-1	3,710	-0.03%
2023/08/29	1	36.30	0	0.00	37.20	1	3,675	0.03%
2023/08/25	1	37.05	1	37.00	35.80	0	3,638	0.00%
2023/08/24	18	38.81	1	38.35	36.90	17	3,597	0.47%
2023/08/23	14	36.99	8	35.80	37.70	6	3,240	0.19%
2023/08/22	2	34.00	0	0.00	34.55	2	2,736	0.07%
2023/08/21	23	30.48	24	31.14	31.45	-1	2,624	-0.04%
2023/08/18	1	27.75	20	28.60	28.60	-19	2,425	-0.78%
2023/08/17	3	26.23	3.1	25.99	26.00	-0.1	2,372	-0.01%
2023/08/16	2	26.00	2	25.48	25.75	0	2,326	0.00%
2023/08/15	43	26.03	23.1	26.11	25.50	20	2,286	0.87%
2023/08/14	1.2	25.31	1	25.50	25.25	0.2	2,196	0.01%
2023/08/01	0	0.00	6	26.36	26.65	-6	1,935	-0.31%
2023/07/31	2	27.78	1	28.60	26.80	1	1,895	0.05%
2023/07/26	2	28.73	0	0.00	27.70	2	1,583	0.13%
2023/07/21	1	22.20	0	0.00	22.20	1	1,313	0.08%
2023/07/20	2	23.15	0	0.00	23.15	2	1,296	0.15%
2023/07/11	0	0.00	1	24.85	25.25	-1	1,115	-0.09%
2023/07/10	0	0.00	8	25.80	25.25	-8	1,081	-0.74%
2023/07/07	3	26.18	1	24.40	26.40	2	1,041	0.19%
2023/07/06	2	24.50	1	25.00	25.05	1	731	0.14%
2023/07/04	3	20.07	12	19.97	20.75	-9	437	-2.06%
2023/07/03	12	19.31	0	0.00	18.90	12	365	3.28%
2023/03/09	0	0.00	20	15.30	15.30	-20	182	-10.95%
2023/03/08	20	15.03	0	0.00	15.15	20	179	11.17%
2023/03/06	20	15.00	20	14.90	14.75	0	175	0.00%
2022/12/09	1	15.45	1	15.45	15.65	0	415	0.00%
2022/10/19	0	0.00	2	12.85	12.85	-2	1,030	-0.19%
2022/09/29	1	14.50	0	0.00	14.40	1	965	0.10%
2022/09/26	0	0.00	5	16.40	15.60	-5	947	-0.53%
2022/09/15	5	18.35	0	0.00	18.35	5	898	0.56%
2022/09/14	2	19.00	0	0.00	19.10	2	829	0.24%
2022/09/07	2	17.25	0	0.00	16.90	2	711	0.28%
2022/09/05	2	18.30	5	18.60	18.25	-3	642	-0.47%
2022/08/25	1	20.70	1	21.90	21.90	0	552	0.00%
2022/08/22	6	19.35	1	18.55	18.80	5	214	2.33%
2022/07/08	0	0.00	10	14.93	14.85	-10	51	-19.56%
2021/12/29	10	19.99	0	0.00	19.20	10	101	9.87%
2021/12/14	1	15.50	0	0.00	15.35	1	22	4.38%
2020/08/07	0	0.00	9	17.77	18.90	-9	128	-7.02%
2020/08/06	0	0.00	1	18.65	18.45	-1	127	-0.79%
2020/08/04	10	18.11	0	0.00	17.70	10	126	7.92%