萬旭 (6134)-元大-敦化券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	22.40	22.45	0	204	-0.01%
2024/06/05	0	0.00	5	21.85	21.85	-5	205	-2.43%
2024/05/20	0	0.00	3	20.90	20.65	-3	339	-0.88%
2024/02/27	3	21.45	0	0.00	21.55	3	312	0.96%
2023/04/21	0	0.00	17	25.31	25.00	-17	1,375	-1.24%
2023/04/20	25	28.41	8	28.46	27.75	17	1,305	1.30%
2023/04/19	0	0.00	5	26.80	27.40	-5	1,077	-0.46%
2023/04/17	5	26.50	1	24.80	26.65	4	989	0.40%
2023/04/14	1	24.85	0	0.00	24.65	1	899	0.11%
2023/04/07	0	0.00	10	25.80	25.35	-10	833	-1.20%
2023/04/06	10	26.40	0	0.00	26.05	10	816	1.22%
2023/03/30	0	0.00	6	26.17	25.25	-6	714	-0.84%
2023/03/28	1	22.75	1	23.45	22.75	0	556	0.00%
2023/03/27	8	24.48	7	24.29	24.40	1	529	0.19%
2023/03/24	39	25.70	38	25.23	25.20	1	493	0.20%
2023/03/23	4	25.15	0	0.00	25.15	4	333	1.20%
2023/03/13	7	20.20	0	0.00	20.40	7	223	3.13%
2022/09/02	2	25.18	4	24.84	24.65	-2	480	-0.42%
2022/09/01	2	23.88	0	0.00	23.70	2	445	0.45%
2022/08/17	3	24.33	3	24.38	24.70	0	938	0.00%
2022/08/16	7	23.63	7	23.85	23.75	0	931	0.00%
2022/08/15	12	23.32	12	23.75	23.35	0	927	0.00%
2022/08/12	6	23.38	7	23.94	23.30	-1	929	-0.11%
2022/08/11	12	24.26	13	24.56	23.85	-1	928	-0.11%
2022/08/10	7	24.31	5	24.50	24.00	2	919	0.22%
2022/07/20	29	24.23	29	24.46	24.25	0	934	0.00%
2022/07/19	35	24.09	35	24.37	24.00	0	939	0.00%
2022/07/18	3	23.78	13	24.02	23.85	-10	938	-1.07%
2022/07/14	0	0.00	7	22.80	22.75	-7	939	-0.74%
2022/06/30	0	0.00	6	24.28	24.25	-6	1,015	-0.59%
2022/06/28	2	26.00	12	25.50	25.05	-10	1,024	-0.98%
2022/06/27	0	0.00	1	24.95	24.90	-1	1,028	-0.10%
2022/06/24	0	0.00	15	24.17	24.15	-15	1,095	-1.37%
2022/06/23	1	22.95	2	23.50	22.95	-1	1,287	-0.08%
2022/06/22	4	23.50	3	23.60	23.40	1	1,314	0.08%
2022/06/21	1	23.75	1	23.90	24.15	0	1,313	0.00%
2022/06/20	2	24.55	1	24.65	23.00	1	1,311	0.08%
2022/06/17	1	24.65	1	24.80	25.20	0	1,298	0.00%
2022/06/16	3	25.18	3	25.35	24.90	0	1,293	0.00%
2022/06/15	3	25.30	3	25.13	24.75	0	1,290	0.00%
2022/06/14	3	24.15	3	24.37	25.15	0	1,293	0.00%
2022/06/13	4	24.51	4	24.53	24.50	0	1,275	0.00%
2022/06/10	6	24.79	6	24.82	25.10	0	1,287	0.00%
2022/06/08	4	25.83	3	25.38	25.15	1	1,289	0.08%
2022/06/07	5	25.05	5	25.27	25.70	0	1,253	0.00%
2022/06/06	2	25.23	2	25.43	25.25	0	1,237	0.00%
2022/06/02	7	25.53	5	25.57	25.30	2	1,237	0.16%
2022/06/01	5	25.98	7	26.29	25.80	-2	1,219	-0.16%
2022/05/31	5	24.09	29	25.49	25.00	-24	1,108	-2.16%
2022/05/30	3	23.63	0	0.00	23.65	3	1,045	0.29%
2022/05/27	2	23.88	2	24.23	24.30	0	1,116	0.00%
2022/05/26	3	23.68	44	24.30	23.60	-41	1,161	-3.53%
2022/05/25	0	0.00	1	22.85	22.85	-1	1,102	-0.09%
2022/05/23	26	21.07	2	21.08	21.15	24	1,275	1.88%
2022/05/20	16	21.77	4	22.18	21.05	12	1,569	0.76%
2022/05/17	0	0.00	1	20.80	20.90	-1	1,712	-0.06%
2022/05/13	21	20.12	1	20.30	20.10	20	1,819	1.10%
2022/05/12	6	19.24	6	19.28	19.30	0	2,022	0.00%
2022/05/11	2	20.33	2	20.53	20.30	0	2,278	0.00%
2022/05/10	3	20.15	2	20.15	20.60	1	2,386	0.04%
2022/05/05	2	21.85	0	0.00	21.80	2	2,416	0.08%
2022/04/29	0	0.00	1	22.15	21.75	-1	2,458	-0.04%
2022/04/28	1	21.70	1	22.10	21.60	0	2,470	0.00%
2022/04/27	1	21.85	0	0.00	21.70	1	2,496	0.04%
2022/04/25	13	21.62	13	21.84	21.65	0	2,511	0.00%
2022/04/18	0	0.00	2.1	24.57	24.50	-2.1	2,810	-0.07%
2022/04/15	5.1	24.25	3	24.33	24.35	2.1	2,832	0.07%
2022/04/14	2	24.40	2	24.50	24.45	0	2,925	0.00%
2022/04/13	0	0.00	1	25.20	24.90	-1	2,989	-0.03%
2022/04/12	3	23.95	2	23.90	23.80	1	3,030	0.03%
2022/04/11	1	25.40	1	24.30	24.30	0	3,120	0.00%
2022/04/08	2	25.70	4	26.15	25.65	-2	3,225	-0.06%
2022/04/07	6	25.84	1	26.80	25.00	5	3,602	0.14%
2022/04/06	0	0.00	1	27.00	27.05	-1	3,698	-0.03%
2022/04/01	2	26.55	1	26.50	26.55	1	3,841	0.03%
2022/03/31	0	0.00	1	27.00	26.60	-1	3,853	-0.03%
2022/03/30	3	27.55	2	27.95	27.30	1	3,851	0.03%
2022/03/29	6	26.67	6	26.80	27.45	0	3,824	0.00%
2022/03/28	2	27.65	4	28.03	27.30	-2	3,749	-0.05%
2022/03/18	0	0.00	2	24.05	24.45	-2	3,605	-0.06%
2022/03/17	0	0.00	2	23.00	23.70	-2	3,733	-0.05%
2022/03/16	3	22.55	4	23.10	22.50	-1	3,767	-0.03%
2022/03/15	5	22.87	0	0.00	22.65	5	3,876	0.13%
2022/03/10	0	0.00	2	25.38	25.00	-2	4,092	-0.05%
2022/03/09	1	24.45	0	0.00	24.35	1	4,210	0.02%
2022/03/08	3	24.98	2	25.80	24.10	1	4,244	0.02%
2022/03/07	5	25.67	3	26.00	25.50	2	4,230	0.05%
2022/03/03	9	27.38	6	27.43	27.00	3	4,197	0.07%
2022/03/02	23	27.77	12	27.58	27.50	11	4,171	0.26%
2022/03/01	0	0.00	3	26.38	28.25	-3	4,091	-0.07%
2022/02/25	1	25.70	0	0.00	25.70	1	4,034	0.02%
2022/02/24	0	0.00	3	26.30	25.15	-3	4,018	-0.07%
2022/02/23	2	28.13	2	27.48	27.40	0	3,957	0.00%
2022/02/22	37	29.09	34	28.33	27.60	3	3,833	0.08%
2022/02/16	20	25.50	0	0.00	24.90	20	3,387	0.59%
2022/02/11	0	0.00	1	28.15	27.35	-1	3,069	-0.03%
2022/02/10	2	25.18	2	25.68	26.15	0	2,822	0.00%
2022/01/14	1	22.75	1	22.60	22.60	0	2,536	0.00%
2022/01/12	0	0.00	1	27.05	26.05	-1	2,466	-0.04%
2022/01/11	2	27.05	0	0.00	25.60	2	2,271	0.09%
2022/01/05	0	0.00	3	28.70	28.20	-3	2,014	-0.15%
2022/01/04	0	0.00	17	30.16	29.60	-17	1,963	-0.87%
2022/01/03	0	0.00	1.2	31.40	30.35	-1.2	1,860	-0.06%
2021/12/30	20.2	34.75	0	0.00	33.70	20.2	1,741	1.16%
2021/12/29	0	0.00	2	32.85	34.30	-2	1,341	-0.15%
2021/12/17	0	0.00	1	28.20	28.00	-1	1,018	-0.10%
2021/12/13	0	0.00	2	32.00	32.30	-2	985	-0.20%
2021/12/09	4	30.20	0.2	29.50	29.45	3.8	868	0.43%
2021/12/08	1	28.95	20.2	29.30	29.30	-19.2	747	-2.57%
2021/12/06	0	0.00	1	24.00	24.25	-1	540	-0.18%
2021/12/03	1	19.50	2	21.88	22.05	-1	495	-0.20%
2021/12/02	0	0.00	4	19.41	20.05	-4	366	-1.09%
2021/10/21	1	15.10	0	0.00	14.95	1	271	0.37%
2021/10/14	0	0.00	1	14.70	14.70	-1	404	-0.25%
2021/10/04	0	0.00	4	15.75	15.20	-4	422	-0.95%
2021/09/17	5	18.78	0	0.00	18.55	5	483	1.03%
2021/09/15	3	16.45	3	16.65	17.25	0	422	0.00%
2021/08/24	1	15.90	0	0.00	15.70	1	359	0.28%
2021/08/18	1	16.20	0	0.00	16.50	1	360	0.28%
2021/07/30	1	18.50	0	0.00	18.25	1	383	0.26%
2021/07/26	1	19.80	0	0.00	19.55	1	399	0.25%
2021/07/23	1	20.95	0	0.00	19.90	1	395	0.25%
2021/06/11	0	0.00	0	16.40	16.45	0	465	0.00%
2021/05/11	0	0.00	11	18.82	18.80	-11	716	-1.53%
2021/05/03	3	22.58	2	22.55	22.00	1	710	0.14%
2021/04/28	3	25.15	0	0.00	25.05	3	708	0.42%
2021/04/23	2	23.28	0	0.00	23.30	2	767	0.26%
2021/04/22	1	23.85	0	0.00	23.65	1	774	0.13%
2021/04/20	0	0.00	0	24.00	24.00	0	774	0.00%
2021/04/15	1	23.75	0	0.00	23.75	1	788	0.13%
2021/04/14	1	24.05	0	0.00	24.10	1	807	0.12%
2021/04/13	0	0.00	0	24.60	24.70	0	823	0.00%
2021/04/12	1	25.70	0	0.00	25.65	1	816	0.12%
2021/04/07	0	0.00	0	25.00	25.00	0	803	0.00%
2021/04/06	0	0.00	0	25.30	25.40	0	801	0.00%
2021/03/30	0	0.00	0.1	25.65	25.65	-0.1	790	-0.01%
2021/03/25	0	0.00	0.1	25.60	25.50	-0.1	790	-0.01%
2021/03/24	1	26.66	0	0.00	27.85	1	789	0.13%
2021/03/23	2	27.98	1	28.50	27.90	1	817	0.12%
2021/03/22	0	30.90	0	0.00	31.00	0	820	0.00%
2021/03/19	0	29.05	0	0.00	29.25	0	858	0.00%
2021/03/18	0	28.80	0	0.00	28.95	0	963	0.00%
2021/03/17	0	27.45	0	0.00	27.50	0	965	0.00%
2021/03/16	2	28.05	0	0.00	28.30	2	988	0.20%
2021/03/12	0	26.55	0	0.00	27.00	0	922	0.00%
2021/03/11	0	25.60	0.7	25.00	25.85	-0.7	911	-0.08%
2021/03/10	0	24.75	0	0.00	24.90	0	906	0.00%
2021/03/09	0	0.00	0.1	23.70	23.75	-0.1	904	-0.01%
2021/03/05	0	0.00	0.1	24.40	24.55	-0.1	897	-0.01%
2021/03/04	1	24.60	0	0.00	24.80	1	895	0.11%
2021/03/03	0	24.25	0	0.00	24.75	0	892	0.00%
2021/03/02	0	0.00	1	26.45	24.45	-1	886	-0.11%
2021/02/26	1	26.00	0	0.00	26.05	1	875	0.12%
2021/02/25	0	25.90	0	0.00	26.00	0	863	0.00%
2021/02/24	0	0.00	2	24.75	26.50	-2	847	-0.24%
2021/02/23	0	0.00	20	25.04	25.20	-20	826	-2.42%
2021/02/22	0	22.85	0	0.00	23.00	0	795	0.00%
2021/02/19	0	0.00	10	22.63	23.00	-10	770	-1.30%
2021/02/18	4	19.51	0	0.00	20.95	4	741	0.54%
2021/02/17	0	18.95	0	0.00	19.10	0	717	0.00%
2021/02/05	0	18.50	0	0.00	18.70	0	710	0.00%
2021/02/04	0	17.20	0	0.00	17.35	0	704	0.00%
2021/02/03	0	17.40	0	0.00	17.50	0	704	0.00%
2021/02/01	5	16.35	0	0.00	16.80	5	704	0.71%
2021/01/28	10	17.50	0	0.00	17.30	10	707	1.41%
2021/01/22	0	18.25	0	0.00	17.80	0	693	0.00%
2021/01/19	0	20.55	6	20.70	20.70	-6	662	-0.91%
2021/01/18	0	0.00	0.5	18.85	18.85	-0.5	616	-0.08%
2020/12/31	10	12.10	0	0.00	12.65	10	592	1.69%
2020/12/25	0	0.00	10	12.98	13.10	-10	558	-1.79%
2020/12/21	0	0.00	1	12.00	12.00	-1	544	-0.18%
2020/12/16	0	0.00	4	12.05	12.10	-4	564	-0.71%
2020/12/15	10	11.88	0	0.00	11.80	10	560	1.78%
2020/12/04	5	12.40	0	0.00	12.45	5	452	1.11%
2020/12/03	0	0.00	5	13.75	13.75	-5	390	-1.28%
2020/11/27	0	0.00	2	10.00	10.00	-2	220	-0.91%
2020/11/16	3	9.88	0	0.00	9.92	3	236	1.27%
2020/11/02	3	9.90	0	0.00	10.00	3	287	1.05%
2020/10/30	8	9.94	0	0.00	10.00	8	287	2.78%
2020/10/27	6	10.01	0	0.00	10.10	6	277	2.16%
2020/09/04	0	0.00	3	9.42	9.64	-3	228	-1.31%
2019/08/29	0	0.00	2	7.58	7.59	-2	29	-6.74%
2019/03/22	0	0.00	20	8.02	8.03	-20	48	-41.48%
2019/03/20	0	8.10	0	0.00	8.02	0	47	0.00%
2019/02/21	0	0.00	12	8.00	8.01	-12	36	-33.23%
2019/02/15	0	0.00	3	8.00	7.95	-3	29	-10.02%
2019/02/13	0	0.00	16	8.00	8.00	-16	29	-54.48%
2018/06/28	0	0.00	5	10.20	10.40	-5	168	-2.97%
2018/06/07	0	0.00	30	11.48	11.90	-30	136	-22.06%
2018/06/06	30	10.73	0	0.00	10.85	30	120	24.89%
2018/04/02	0	0.00	10	12.80	12.90	-10	109	-9.11%