普萊德 (6263)-元大-敦化券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
159.0
漲跌
▲3.5
漲幅
+2.25%
成交量
356張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	161.50	159.00	-1	441	-0.23%
2024/05/16	1	159.97	0	0.00	155.50	1	461	0.22%
2024/05/09	0	156.00	0	0.00	155.00	0	538	0.00%
2024/05/07	0	0.00	1	154.00	152.50	-1	530	-0.19%
2024/05/06	0	0.00	3	151.50	150.50	-3	544	-0.55%
2024/05/02	0	0.00	3	149.00	149.50	-3	572	-0.52%
2024/04/29	0	0.00	2	149.50	149.00	-2	578	-0.35%
2024/04/24	0.2	153.50	0	0.00	155.00	0.2	581	0.03%
2024/04/10	0	0.00	2	156.50	156.50	-2	629	-0.32%
2024/04/03	0	0.00	1	160.57	160.00	-1	696	-0.15%
2024/04/02	1	157.50	0	0.00	157.50	1	692	0.14%
2024/04/01	1	158.00	0	0.00	156.50	1	709	0.14%
2024/03/27	0	156.00	0	0.00	155.50	0	719	0.00%
2024/03/26	1	158.00	0	0.00	155.50	1	724	0.14%
2024/03/21	0	0.00	0.1	160.50	159.00	-0.1	770	-0.01%
2024/03/13	0	163.00	0.1	160.98	160.00	-0.1	749	-0.01%
2024/03/11	0	163.50	0	0.00	162.50	0	736	0.00%
2024/03/07	0	0.00	0	165.00	163.00	0	717	0.00%
2024/03/06	0	0.00	0	171.50	171.50	0	703	0.00%
2024/03/05	0	0.00	1	173.00	173.00	-1	698	-0.14%
2024/03/01	0	0.00	0	170.50	170.00	0	673	0.00%
2024/02/29	0	0.00	0.1	167.23	167.00	-0.1	659	-0.01%
2024/02/27	0	0.00	0	172.50	166.00	0	647	0.00%
2024/02/26	0	0.00	0.1	176.00	175.50	-0.1	629	-0.01%
2024/02/23	0.1	172.00	1	165.00	168.00	-1	592	-0.16%
2024/02/20	0	0.00	0	162.50	160.50	0	552	0.00%
2024/02/19	1	162.99	0	0.00	162.00	1	545	0.19%
2024/02/16	0	161.00	0	0.00	164.50	0	520	0.00%
2024/02/05	3	153.00	1	155.00	155.50	2	484	0.41%
2024/02/02	0	143.50	0	0.00	151.00	0	450	0.00%
2024/01/25	0	0.00	1	144.00	146.00	-1	391	-0.26%
2024/01/17	0	0.00	0	138.58	136.00	0	358	-0.01%
2024/01/12	1	141.00	0	0.00	141.00	1	347	0.29%
2024/01/09	0	147.00	0	0.00	146.00	0	316	0.00%
2024/01/08	1	135.00	0	0.00	146.50	1	305	0.33%
2024/01/04	1	147.95	1	147.50	144.50	0	279	0.01%
2024/01/03	0	156.69	0	0.00	154.00	0	267	0.01%
2023/12/29	0	0.00	2	147.25	149.50	-2	213	-0.94%
2023/12/25	11	140.59	0	140.00	139.00	11	163	6.71%
2023/12/22	0	0.00	0	142.75	143.00	0	159	-0.01%
2023/12/21	0	146.00	0	0.00	146.00	0	152	0.00%
2023/12/19	0	139.00	0	0.00	138.00	0	114	0.01%
2023/12/18	5	140.60	5	141.60	136.00	0	105	0.00%
2023/12/15	0	0.00	1	140.50	143.00	-1	86	-1.15%
2023/11/22	1	127.50	0	0.00	127.50	1	60	1.64%
2023/11/07	1	128.00	0.1	129.50	129.50	0.9	65	1.44%
2023/11/06	0.1	130.54	1	130.00	131.00	-0.9	68	-1.38%
2023/10/18	0	0.00	1	120.50	120.50	-1	116	-0.86%
2023/10/06	0	123.00	0	0.00	121.50	0	125	0.02%
2023/09/26	0	0.00	1	122.50	122.50	-1	146	-0.68%
2023/09/07	1	129.50	0	0.00	128.00	1	192	0.52%
2023/08/14	0	0.00	1	119.00	118.50	-1	227	-0.44%
2023/08/11	0.1	121.50	0	0.00	121.00	0.1	225	0.04%
2023/08/10	0.4	126.07	0	0.00	123.50	0.4	226	0.18%
2023/08/08	1	129.00	2	128.00	128.50	-1	226	-0.44%
2023/08/02	1	129.50	2	130.00	131.00	-1	253	-0.39%
2023/07/26	3	140.17	1	142.00	141.50	2	244	0.82%
2023/07/25	1	141.50	0	0.00	142.50	1	241	0.41%
2023/07/24	5	137.20	0	0.00	139.50	5	238	2.10%
2023/07/17	1.2	136.83	3	136.67	136.00	-1.8	240	-0.75%
2023/07/14	1	131.50	3	133.83	133.50	-2	241	-0.83%
2023/07/11	1	126.00	2	127.50	128.00	-1	262	-0.38%
2023/07/10	0.3	129.00	0	0.00	127.50	0.3	269	0.11%
2023/07/07	0	0.00	0	134.50	133.50	0	268	-0.01%
2023/07/06	2	136.25	0	0.00	137.00	2	269	0.74%
2023/07/05	0	137.50	0	0.00	137.00	0	269	0.00%
2023/07/04	0	0.00	3	136.50	136.00	-3	267	-1.12%
2023/07/03	0	136.00	1.1	137.55	134.50	-1.1	263	-0.42%
2023/06/30	0	0.00	0.3	131.83	130.00	-0.3	256	-0.12%
2023/06/29	0.1	128.00	0	0.00	130.50	0.1	255	0.04%
2023/06/28	1	132.00	1	131.00	130.00	0	247	0.00%
2023/06/19	0	0.00	0.2	126.00	126.50	-0.2	247	-0.08%
2023/06/13	0	0.00	1	124.50	125.00	-1	249	-0.40%
2023/06/08	1.2	116.25	0	0.00	116.00	1.2	238	0.51%
2023/06/07	0.1	119.00	0	0.00	119.00	0.1	252	0.04%
2023/06/06	0.1	117.00	0	0.00	116.50	0.1	265	0.02%
2023/06/05	0.1	118.50	0	0.00	117.50	0.1	264	0.02%
2023/05/29	0	117.00	1	118.50	117.50	-1	264	-0.37%
2023/05/26	0	116.00	0	0.00	114.50	0	262	0.02%
2023/05/24	0	116.50	0	0.00	116.00	0	258	0.01%
2023/05/23	0	0.00	3.3	117.00	118.00	-3.3	257	-1.28%
2023/05/17	0	0.00	2	113.75	114.00	-2	252	-0.80%
2023/05/16	0	0.00	2	111.25	111.50	-2	251	-0.80%
2023/05/15	0.1	113.00	0	0.00	112.00	0.1	246	0.04%
2023/05/12	0.2	116.50	0	0.00	115.00	0.2	244	0.08%
2023/05/08	0	0.00	0	132.50	131.50	0	211	0.00%
2023/05/04	1	126.00	0	0.00	124.50	1	204	0.49%
2023/05/03	0	0.00	1	126.50	127.50	-1	203	-0.49%
2023/04/28	1	128.50	0	0.00	127.50	1	201	0.50%
2023/04/19	0	128.50	0	0.00	128.00	0	173	0.01%
2023/04/13	0	119.50	0	0.00	122.00	0	143	0.02%
2023/01/03	0	0.00	0.6	89.90	90.50	-0.6	63	-0.90%
2022/12/12	0	90.00	0	0.00	90.50	0	54	0.01%
2022/12/06	0	0.00	6	80.00	79.80	-6	35	-16.92%
2022/12/05	0	0.00	6	80.00	80.00	-6	36	-16.36%
2022/10/14	5	73.90	0	0.00	73.90	5	60	8.23%
2022/09/28	5	73.50	0	0.00	73.60	5	62	8.04%
2022/08/09	0	0.00	4	80.00	80.00	-4	54	-7.35%
2022/08/03	0	0.00	1	75.90	75.70	-1	52	-1.91%
2022/07/29	0	0.00	0.1	76.00	75.90	-0.1	52	-0.14%
2022/07/14	0	75.40	0	0.00	75.00	0	48	0.06%
2022/06/13	2	77.00	0	0.00	77.30	2	46	4.29%
2022/05/16	2	71.50	0	0.00	73.00	2	51	3.85%
2022/05/10	0	0.00	0	75.70	75.50	0	53	-0.02%
2022/05/04	0	0.00	0	76.60	76.30	0	56	-0.05%
2022/04/26	0	0.00	1	75.40	75.40	-1	58	-1.71%
2022/04/19	0	0.00	1	74.70	75.00	-1	58	-1.72%
2022/04/11	0	0.00	4.8	73.22	73.00	-4.8	61	-7.87%
2022/04/06	0.5	73.70	0	0.00	73.30	0.5	62	0.80%
2022/03/16	1	71.60	0	0.00	71.70	1	62	1.61%
2022/03/14	0.1	72.00	0	0.00	72.00	0.1	63	0.11%
2022/03/07	0	0.00	6	72.20	72.30	-6	61	-9.81%
2022/02/25	0	0.00	0.4	72.30	73.30	-0.4	62	-0.61%
2022/02/11	0	73.60	0	0.00	74.30	0	57	0.05%
2022/01/24	0.1	70.70	0	0.00	70.60	0.1	56	0.09%
2022/01/18	0	0.00	5	72.80	72.60	-5	54	-9.11%
2021/12/02	0	0.00	1	68.20	68.20	-1	42	-2.35%
2021/11/01	1	67.90	6	67.40	67.90	-5	47	-10.47%
2021/09/29	0	0.00	1	65.00	64.90	-1	65	-1.52%
2021/09/28	0	0.00	2	64.80	65.00	-2	66	-3.01%
2021/08/10	0	0.00	8	65.10	65.50	-8	98	-8.14%
2021/07/23	0	67.20	0	0.00	67.70	0	96	0.02%
2021/07/21	0	0.00	1	67.40	67.40	-1	96	-1.03%
2021/06/28	1	66.80	0	0.00	67.20	1	100	0.99%
2021/02/24	2	62.10	0	0.00	62.10	2	53	3.77%
2021/01/25	0	0.00	0	61.00	61.20	0	48	0.00%
2021/01/22	0	0.00	0	61.20	61.30	0	47	-0.01%
2021/01/21	0	61.00	0	0.00	61.30	0	47	0.01%
2020/12/31	0	0.00	3	62.30	62.40	-3	36	-8.27%
2020/12/14	0	0.00	0.1	62.00	63.00	-0.1	34	-0.20%
2020/12/10	2	62.80	0	0.00	63.00	2	34	5.82%
2020/09/28	0	0.00	0.4	61.40	61.00	-0.4	106	-0.39%
2020/09/23	0	0.00	0.3	62.40	62.20	-0.3	110	-0.28%
2020/09/02	1	62.40	0	0.00	62.40	1	116	0.86%
2020/08/18	1	63.10	0	0.00	63.10	1	117	0.85%
2020/08/14	1	62.80	0	0.00	63.00	1	120	0.83%
2020/08/12	0	0.00	5	62.90	63.40	-5	119	-4.19%
2020/08/11	1	63.70	0	0.00	63.60	1	118	0.85%
2020/08/07	1	64.50	0	0.00	64.50	1	114	0.87%
2020/07/27	0	0.00	1	69.10	68.90	-1	97	-1.02%
2020/07/22	0	0.00	5	70.30	70.20	-5	92	-5.43%
2020/06/17	0	0.00	6	65.00	65.10	-6	85	-7.04%
2020/06/15	0	0.00	1	64.70	64.60	-1	92	-1.09%
2020/05/19	0.1	62.60	0	0.00	62.60	0.1	104	0.07%
2020/05/11	1	62.30	0	0.00	62.30	1	105	0.95%
2020/05/05	1	62.50	0	0.00	62.50	1	102	0.98%
2020/05/04	5	62.40	0	0.00	62.50	5	101	4.91%
2020/04/28	7	61.20	0	0.00	61.30	7	102	6.81%
2020/04/17	1	61.40	0	0.00	60.90	1	101	0.99%
2020/03/23	1	54.30	0	0.00	54.90	1	84	1.18%
2020/03/19	7	51.19	1	53.50	52.00	6	81	7.38%
2020/03/18	4	56.25	0	0.00	55.20	4	76	5.22%
2020/03/17	3	56.30	0	0.00	56.20	3	72	4.11%
2020/03/16	2	58.85	0	0.00	58.40	2	69	2.88%
2020/03/13	1	59.50	1	60.00	60.80	0	64	0.00%
2020/03/11	0	0.00	1.1	63.90	63.80	-1.1	56	-1.89%
2020/01/30	1	64.10	0	0.00	64.30	1	40	2.46%
2020/01/02	0	0.00	5	65.08	65.00	-5	45	-11.03%
2019/11/01	1	63.70	0	0.00	64.20	1	79	1.26%
2019/09/25	0	0.00	1	64.90	64.90	-1	83	-1.19%
2019/08/26	7	65.60	0	0.00	65.50	7	81	8.62%
2019/08/23	1	66.10	0	0.00	66.20	1	80	1.24%
2019/08/16	0	0.00	1	63.00	63.00	-1	74	-1.34%
2019/08/12	1	62.90	0	0.00	63.90	1	73	1.36%
2019/08/07	1	66.70	0	0.00	66.70	1	68	1.46%
2019/05/24	0	0.00	1	65.30	65.40	-1	70	-1.41%
2019/05/21	1	64.10	0	0.00	64.20	1	71	1.40%
2019/04/30	1	64.80	0	0.00	64.50	1	60	1.66%
2019/04/26	0	0.00	12	63.50	64.10	-12	53	-22.37%
2019/04/10	2	63.60	0	0.00	63.90	2	43	4.55%
2019/04/02	0	0.00	1	62.70	62.70	-1	41	-2.39%
2019/02/27	1	61.80	0	0.00	62.10	1	40	2.50%
2018/11/07	1	54.20	0	0.00	54.30	1	51	1.96%
2018/11/02	3	54.27	0	0.00	54.10	3	59	5.07%
2018/10/30	2	52.55	0	0.00	52.60	2	69	2.86%
2018/09/12	5	58.00	0	0.00	58.00	5	71	6.98%
2018/09/07	1	56.70	0	0.00	56.80	1	68	1.45%
2018/08/17	2	58.50	0	0.00	58.50	2	68	2.93%
2018/08/09	1	58.60	0	0.00	59.10	1	65	1.53%
2018/07/26	1	62.50	0	0.00	63.00	1	46	2.16%
2018/04/20	1	62.10	4	62.30	62.10	-3	98	-3.03%
2018/03/05	5	60.00	0	0.00	60.00	5	176	2.83%
2018/02/09	1	58.00	0	0.00	58.00	1	191	0.52%
2018/02/08	2	59.55	0	0.00	59.40	2	191	1.05%
2018/02/07	6	60.13	0	0.00	59.70	6	192	3.11%
2018/02/06	5	60.00	0	0.00	58.80	5	194	2.57%
2018/01/26	5	62.50	0	0.00	62.80	5	204	2.44%
2018/01/15	6	65.23	0	0.00	64.70	6	193	3.11%
2018/01/08	2	70.80	0	0.00	68.50	2	166	1.20%
2018/01/04	0	0.00	3	62.03	62.60	-3	137	-2.18%