韋僑 (6417)-元大-敦化券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▼11.5
漲幅
-9.87%
成交量
1,213張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	110.00	1	105.50	105.00	0	201	0.00%
2024/04/26	0	0.00	7	101.00	101.00	-7	169	-4.12%
2024/04/24	1	99.50	1	99.90	99.80	0	164	0.00%
2024/04/23	1	98.80	1	99.90	99.70	0	160	0.00%
2024/04/22	1	98.00	1	99.00	99.50	0	156	0.00%
2024/04/19	2	98.50	9	98.39	100.00	-7	153	-4.56%
2024/04/12	3	103.00	3	103.67	104.50	0	137	0.00%
2024/04/10	2	104.00	0	0.00	104.00	2	123	1.62%
2024/04/09	1	102.00	1	103.00	103.50	0	120	0.00%
2024/04/03	22	104.55	0	0.00	105.00	22	119	18.46%
2024/04/02	29	102.98	0	0.00	104.00	29	120	24.13%
2024/04/01	26	101.46	0	0.00	101.50	26	119	21.67%
2024/03/29	7	101.29	0	0.00	101.00	7	131	5.32%
2024/03/28	4	102.50	1	100.00	100.00	3	132	2.27%
2024/03/27	9	102.56	0	0.00	102.50	9	132	6.80%
2024/03/07	1	102.00	1.1	102.64	102.00	-0.1	134	-0.07%
2024/03/06	0.1	102.50	1	103.00	105.50	-0.9	132	-0.68%
2024/03/05	1	102.00	0	0.00	102.50	1	132	0.75%
2024/03/04	1	101.00	21	101.88	103.00	-20	132	-15.15%
2024/03/01	0	0.00	10	103.05	102.50	-10	131	-7.61%
2024/02/26	1	103.00	1	104.50	102.50	0	153	0.00%
2024/02/19	5	106.80	0	0.00	106.50	5	164	3.04%
2024/02/16	25	108.80	0	0.00	109.50	25	162	15.38%
2024/01/26	1	102.00	1	102.50	103.00	0	152	0.00%
2024/01/10	2	99.40	2	99.90	99.50	0	160	0.00%
2023/12/26	0	0.00	10	104.60	107.50	-10	187	-5.34%
2023/12/20	10	100.50	0	0.00	100.50	10	179	5.59%
2023/12/13	1	97.80	1	98.50	98.80	0	186	0.00%
2023/12/08	1	98.00	1	98.40	99.50	0	188	0.00%
2023/10/18	0	0.00	0.2	95.00	95.20	-0.2	584	-0.03%
2023/10/11	1.1	106.70	1	103.00	98.80	0.1	675	0.01%
2023/10/04	3	109.33	3	109.00	107.50	0	789	0.00%
2023/09/22	1	105.00	1	105.50	108.50	0	1,079	0.00%
2023/09/21	1	109.00	1	107.00	107.00	0	1,088	0.00%
2023/09/12	1	110.00	1	112.00	110.50	0	1,150	0.00%
2023/09/11	1	114.00	1	115.50	112.00	0	1,156	0.00%
2023/09/08	2	116.00	2	114.25	116.50	0	1,161	0.00%
2023/09/01	1	117.50	1	118.50	121.00	0	1,245	0.00%
2023/08/23	3	118.67	3	119.33	120.50	0	1,367	0.00%
2023/08/14	1	113.50	1	111.50	111.00	0	1,404	0.00%
2023/08/10	1	116.00	1	117.00	116.00	0	1,424	0.00%
2023/08/01	3.2	130.59	3	126.83	126.00	0.2	1,485	0.01%
2023/07/28	1	149.00	1	146.00	147.00	0	1,460	0.00%
2023/07/27	5	155.60	5	155.40	157.00	0	1,439	0.00%
2023/07/24	3	146.67	3	147.50	143.00	0	1,421	0.00%
2023/07/18	1	138.50	11	141.68	141.00	-10	1,434	-0.70%
2023/07/17	1	152.50	1	148.50	150.00	0	1,462	0.00%
2023/07/14	13	149.88	6	152.67	148.00	7	1,515	0.46%
2023/07/13	3	152.83	1	152.00	154.50	2	1,537	0.13%
2023/07/12	1	155.50	0	0.00	154.50	1	1,565	0.06%
2023/07/11	2	156.50	3	158.83	156.00	-1	1,544	-0.06%
2023/07/10	1	148.49	0	0.00	150.00	1	1,503	0.07%
2023/07/07	2	143.50	8	142.63	143.50	-6	1,483	-0.40%
2023/07/06	10	140.20	3	138.50	139.00	7	1,426	0.49%
2023/06/29	0	0.00	2	120.00	120.00	-2	1,489	-0.13%
2023/06/27	3	115.67	2	114.50	112.00	1	1,495	0.07%
2023/06/26	1	119.00	1	117.50	117.50	0	1,494	0.00%
2023/06/20	3	119.17	3	121.00	123.00	0	1,547	0.00%
2023/06/19	3	121.33	3	123.50	121.00	0	1,548	0.00%
2023/06/16	1	124.00	1	124.50	123.50	0	1,585	0.00%
2023/06/14	1	125.50	1	126.50	126.00	0	1,652	0.00%
2023/06/13	1	123.50	0	0.00	127.00	1	1,685	0.06%
2023/06/12	0	0.00	1	135.00	123.00	-1	1,695	-0.06%
2023/06/09	1	140.00	0	0.00	136.50	1	1,661	0.06%
2023/06/02	1	148.50	6	154.42	148.50	-5	1,694	-0.30%
2023/05/31	2	158.25	1	158.00	156.50	1	1,671	0.06%
2023/05/29	0	0.00	6	150.25	150.00	-6	1,651	-0.36%
2023/05/26	0	0.00	1	150.00	148.00	-1	1,655	-0.06%
2023/05/23	1	156.00	10	152.75	152.00	-9	1,647	-0.55%
2023/05/19	4	153.13	4	149.38	153.50	0	1,628	0.00%
2023/05/17	3	146.83	0	0.00	149.50	3	1,594	0.19%
2023/05/16	1	143.50	0	0.00	139.50	1	1,572	0.06%
2023/05/15	3	142.00	3	144.67	138.50	0	1,560	0.00%
2023/05/12	4	145.50	2	148.00	150.00	2	1,543	0.13%
2023/05/11	2	141.25	1	150.50	140.00	1	1,523	0.07%
2023/05/10	10	156.95	0	0.00	152.50	10	1,501	0.67%
2023/05/08	2	159.00	2	164.00	159.00	0	1,469	0.00%
2023/04/28	0	0.00	4	156.38	165.00	-4	1,369	-0.29%
2023/04/27	4	153.38	0	0.00	150.00	4	1,316	0.30%
2023/04/26	0	0.00	2	155.75	160.00	-2	1,279	-0.16%
2023/04/25	1	149.00	1	157.50	151.50	0	1,244	0.00%
2023/04/21	1	161.50	0	0.00	164.50	1	1,194	0.08%
2023/04/19	8	187.50	8	183.31	182.00	0	1,098	0.00%
2023/04/18	6	181.67	6	178.33	181.50	0	1,020	0.00%
2023/04/14	4	154.00	4	154.75	154.00	0	912	0.00%
2023/04/12	7	159.29	12	156.63	157.00	-5	871	-0.57%
2023/04/11	1	146.00	0	0.00	148.00	1	813	0.12%
2023/04/07	6	150.58	1	145.00	146.00	5	777	0.64%
2023/04/06	229	149.28	701	148.36	142.50	-472	735	-64.16%	大買/大賣/鉅額交易
2023/03/31	1	151.50	1	151.50	151.50	0	687	0.00%
2023/03/30	3	137.67	3	137.33	140.00	0	626	0.00%
2023/03/28	4	119.50	4	124.00	121.50	0	559	0.00%
2023/03/24	4	134.50	4	133.00	129.00	0	532	0.00%
2023/03/20	0	0.00	2	148.25	149.50	-2	395	-0.51%
2023/03/17	0	0.00	2	138.00	136.00	-2	339	-0.59%
2023/03/16	5	140.70	3	134.17	125.50	2	309	0.65%
2023/03/14	0	0.00	3	124.00	126.50	-3	227	-1.32%
2023/03/13	1	125.50	0	0.00	123.00	1	222	0.45%
2023/03/08	1	134.50	1	136.50	128.50	0	188	0.00%
2023/03/07	2	131.00	2	128.25	131.00	0	153	0.00%
2023/03/01	0	0.00	25	118.10	117.00	-25	73	-33.97%
2023/02/24	25	114.22	0	0.00	115.00	25	55	45.39%
2023/02/21	1	100.00	0	0.00	102.00	1	26	3.80%
2023/02/20	3	95.90	0	0.00	97.30	3	21	13.66%
2023/02/17	1	91.00	0	0.00	91.10	1	19	5.10%
2023/02/14	5	88.38	0	0.00	88.50	5	17	27.80%
2023/02/13	1	88.00	0	0.00	88.30	1	17	5.62%
2023/01/17	1	83.50	0	0.00	83.50	1	17	5.80%
2023/01/16	2	83.55	0	0.00	83.20	2	18	11.03%
2023/01/13	7	84.10	0	0.00	84.30	7	15	44.59%
2023/01/12	1	84.50	0	0.00	84.00	1	15	6.40%
2023/01/10	1	84.00	0	0.00	84.00	1	16	6.13%
2023/01/09	1	85.80	0	0.00	85.80	1	16	6.24%
2023/01/06	1	85.50	0	0.00	85.50	1	16	6.23%
2023/01/05	4	85.30	0	0.00	85.10	4	16	24.44%
2023/01/04	5	86.18	0	0.00	86.00	5	16	30.52%
2022/12/30	3	87.10	0	0.00	87.20	3	16	18.62%
2022/12/22	11	84.66	0	0.00	84.90	11	16	67.21%
2022/12/20	1	84.70	0	0.00	84.90	1	16	6.21%
2022/12/16	2	85.35	0	0.00	85.40	2	16	12.06%
2022/12/15	4	85.25	0	0.00	85.10	4	16	24.19%
2022/12/14	3	87.37	0	0.00	87.30	3	16	17.79%
2022/12/09	3	87.27	0	0.00	87.30	3	24	12.38%
2022/12/08	3	86.87	0	0.00	87.10	3	24	12.27%
2022/12/05	12	86.43	0	0.00	87.20	12	24	48.23%
2022/12/02	1	86.90	0	0.00	86.90	1	25	3.98%
2022/12/01	2	86.90	0	0.00	86.90	2	24	8.26%
2022/11/28	4	87.05	0	0.00	87.10	4	24	16.32%
2022/11/22	4	87.78	0	0.00	87.50	4	28	14.15%
2022/11/21	3	88.20	0	0.00	88.10	3	28	10.54%
2022/11/18	1	88.00	0	0.00	88.00	1	29	3.36%
2022/11/17	1	88.00	0	0.00	88.00	1	32	3.05%
2022/11/16	2	87.40	0	0.00	87.40	2	32	6.07%
2022/11/14	2	88.25	0	0.00	88.00	2	33	5.94%
2022/11/11	7	88.10	0	0.00	88.00	7	33	20.82%
2022/11/09	9	88.44	0	0.00	88.50	9	33	26.96%
2022/11/02	2	87.60	0	0.00	87.60	2	31	6.42%
2022/11/01	6	87.30	0	0.00	87.60	6	31	19.27%
2022/10/27	8	86.36	0	0.00	87.00	8	30	25.88%
2022/10/21	2	85.80	0	0.00	85.70	2	31	6.30%
2022/10/20	1	86.50	0	0.00	86.50	1	31	3.14%
2022/10/19	17	86.24	0	0.00	86.50	17	32	52.88%
2022/10/18	2	87.20	0	0.00	87.20	2	34	5.74%
2022/10/13	3	87.40	0	0.00	86.50	3	35	8.57%
2022/10/12	15	86.67	0	0.00	86.90	15	35	42.78%
2022/10/07	2	88.65	0	0.00	87.50	2	33	5.89%
2022/10/06	1	88.80	0	0.00	88.50	1	33	2.95%
2022/10/05	1	88.70	0	0.00	88.70	1	32	3.04%
2022/09/30	3	88.27	0	0.00	88.50	3	38	7.78%
2022/09/29	1	88.50	0	0.00	88.50	1	38	2.59%
2022/09/28	5	87.10	0	0.00	87.40	5	38	13.07%
2022/09/27	19	86.96	0	0.00	87.50	19	38	49.93%
2022/09/26	13	87.99	0	0.00	87.60	13	37	34.24%
2022/09/22	12	88.68	0	0.00	89.30	12	37	31.84%
2022/09/21	1	89.30	0	0.00	89.30	1	37	2.65%
2022/09/20	1	89.30	0	0.00	89.30	1	37	2.64%
2022/09/19	4	88.95	0	0.00	89.00	4	37	10.54%
2022/09/16	8	89.23	0	0.00	88.80	8	38	21.00%
2022/09/15	18	89.04	0	0.00	88.90	18	38	47.35%
2022/09/13	5	90.42	0	0.00	90.50	5	37	13.35%
2022/09/12	14	89.73	0	0.00	90.40	14	36	38.48%
2022/09/08	100	91.51	0	0.00	91.40	100	34	287.50%
2022/09/07	3	85.20	0	0.00	85.10	3	30	9.84%
2022/09/06	4	85.68	0	0.00	85.70	4	30	13.23%
2022/09/05	13	85.17	0	0.00	85.50	13	29	43.53%
2022/09/02	4	84.90	0	0.00	84.90	4	29	13.57%
2022/09/01	8	84.65	0	0.00	84.80	8	29	27.13%
2022/08/31	11	85.70	0	0.00	86.00	11	28	38.64%
2022/08/29	2	83.70	0	0.00	84.00	2	29	6.75%
2022/08/26	1	84.00	0	0.00	84.00	1	29	3.43%
2022/08/25	2	77.90	2	78.30	80.50	0	27	0.00%
2022/08/24	1	76.50	1	76.90	76.90	0	26	0.00%
2022/08/23	3	75.27	0	0.00	76.00	3	26	11.29%
2022/08/19	9	73.69	0	0.00	73.80	9	22	40.03%
2022/08/18	7	73.67	0	0.00	73.80	7	22	31.04%
2022/08/17	29	73.48	0	0.00	73.80	29	22	128.99%
2022/08/16	1	73.80	0	0.00	73.80	1	22	4.53%
2022/08/15	1	73.80	0	0.00	73.80	1	22	4.49%
2022/08/12	4	73.73	0	0.00	73.80	4	22	17.56%
2022/08/11	1	73.80	0	0.00	73.80	1	22	4.41%
2022/08/09	5	73.80	0	0.00	73.80	5	22	21.95%
2022/08/08	4	73.80	0	0.00	73.80	4	22	17.42%
2022/08/05	2	73.80	0	0.00	73.80	2	23	8.68%
2022/08/03	2	73.80	0	0.00	73.80	2	23	8.68%
2022/08/02	2	73.80	0	0.00	73.80	2	23	8.60%
2022/07/28	2	73.75	0	0.00	73.80	2	23	8.53%
2022/07/27	2	73.75	0	0.00	73.80	2	24	8.16%
2022/07/26	3	73.73	0	0.00	73.80	3	24	12.15%
2022/07/25	2	73.65	0	0.00	73.80	2	24	8.11%
2022/07/22	6	73.78	0	0.00	73.90	6	23	25.21%
2022/07/21	10	73.70	0	0.00	73.20	10	23	41.99%
2022/07/20	10	73.65	0	0.00	73.80	10	23	42.08%
2022/07/19	12	73.49	0	0.00	73.80	12	23	50.35%
2022/07/15	4	73.78	0	0.00	73.80	4	20	19.62%
2022/07/14	10	73.51	0	0.00	73.80	10	20	49.02%
2022/07/12	3	73.60	0	0.00	73.80	3	20	14.83%
2022/07/08	9	73.53	0	0.00	73.80	9	20	44.67%
2022/07/04	1	73.60	0	0.00	73.60	1	20	4.95%
2022/06/29	1	74.00	0	0.00	74.00	1	20	4.95%
2022/06/23	13	73.53	0	0.00	73.90	13	30	43.26%
2022/06/22	5	73.72	0	0.00	73.60	5	25	19.76%
2022/06/21	6	73.90	0	0.00	73.90	6	24	24.39%
2022/06/20	1	73.90	0	0.00	73.90	1	27	3.69%
2022/06/17	5	73.72	0	0.00	73.90	5	27	18.44%
2022/06/16	14	73.96	0	0.00	73.90	14	27	51.03%
2022/06/15	9	73.91	0	0.00	74.20	9	27	32.83%
2022/06/14	15	73.81	0	0.00	73.80	15	30	49.07%
2022/06/13	4	74.23	0	0.00	74.30	4	37	10.63%
2022/06/10	9	74.18	0	0.00	74.60	9	37	23.99%
2022/06/09	11	73.96	0	0.00	74.40	11	37	29.56%
2022/06/06	2	73.85	0	0.00	73.90	2	37	5.34%
2022/06/01	7	73.97	0	0.00	73.90	7	39	17.76%
2022/05/31	7	74.31	0	0.00	73.90	7	40	17.29%
2022/05/30	22	73.85	0	0.00	73.90	22	40	54.25%
2022/05/27	7	74.31	0	0.00	74.40	7	39	17.83%
2022/05/23	7	74.37	0	0.00	74.50	7	39	17.89%
2022/05/20	13	74.32	0	0.00	74.50	13	40	31.94%
2022/05/19	9	74.24	0	0.00	74.50	9	40	22.22%
2022/05/16	36	74.49	0	0.00	74.50	36	40	88.06%
2022/05/13	11	74.24	0	0.00	74.90	11	44	24.85%
2022/05/11	1	74.90	0	0.00	74.90	1	45	2.18%
2022/05/10	2	74.85	0	0.00	74.90	2	46	4.35%
2022/05/06	3	75.13	0	0.00	75.40	3	46	6.48%
2022/05/05	4	75.68	0	0.00	75.80	4	46	8.65%
2022/05/04	16	75.21	0	0.00	75.80	16	52	30.64%
2022/04/29	11	75.72	0	0.00	75.80	11	58	18.73%
2022/04/28	8	75.70	0	0.00	75.20	8	58	13.59%
2022/04/27	7	75.69	0	0.00	75.80	7	59	11.77%
2022/04/26	8	76.14	0	0.00	76.40	8	59	13.49%
2022/04/25	11	75.56	0	0.00	76.40	11	59	18.55%
2022/04/08	4	76.90	0	0.00	76.90	4	59	6.69%
2022/04/01	8	77.29	0	0.00	77.80	8	59	13.38%
2022/03/16	9	78.44	0	0.00	78.30	9	54	16.51%
2022/03/10	7	79.34	0	0.00	79.50	7	56	12.29%
2022/01/10	0	0.00	6	82.45	82.40	-6	53	-11.22%
2022/01/04	0	0.00	5	82.30	82.40	-5	54	-9.13%
2022/01/03	0	0.00	7	82.40	82.20	-7	55	-12.67%
2021/12/30	0	0.00	9	81.61	82.00	-9	63	-14.28%
2021/12/27	0	0.00	3	81.47	81.40	-3	63	-4.72%
2021/12/17	0	0.00	1	81.20	81.20	-1	68	-1.46%
2021/12/14	0	0.00	2	80.70	81.20	-2	68	-2.93%
2021/12/09	0	0.00	1	81.20	81.20	-1	67	-1.48%
2021/12/02	0	0.00	17	82.08	81.80	-17	68	-24.91%
2021/12/01	0	0.00	2	81.50	81.50	-2	68	-2.94%
2021/11/30	10	80.30	0	0.00	80.40	10	66	15.08%
2021/11/29	13	79.92	0	0.00	80.00	13	65	19.82%
2021/11/26	0	0.00	7	81.26	81.00	-7	64	-10.91%
2021/11/25	0	0.00	2	81.00	81.00	-2	63	-3.16%
2021/11/24	11	80.31	0	0.00	80.90	11	62	17.53%
2021/11/23	12	79.29	0	0.00	79.30	12	61	19.48%
2021/11/22	14	79.01	0	0.00	79.20	14	61	22.86%
2021/11/19	0	0.00	37	77.55	78.00	-37	60	-61.06%
2021/11/18	37	76.18	1	76.80	76.60	36	58	61.52%
2021/11/17	0	0.00	21	75.86	75.90	-21	56	-37.37%
2021/11/16	21	75.10	0	0.00	75.30	21	54	38.56%
2021/11/15	2	74.60	0	0.00	74.60	2	50	3.97%
2021/10/25	0	0.00	400	60.00	60.00	-400	38	-1,050.34%	大賣/鉅額交易
2021/10/22	72	60.12	105	60.11	60.20	-33	31	-105.49%	大賣/
2021/10/19	0	0.00	15	60.13	60.30	-15	29	-50.68%
2021/10/18	0	0.00	15	60.17	60.30	-15	29	-51.14%
2021/10/15	0	0.00	30	59.63	60.00	-30	28	-106.01%
2021/10/05	1	56.70	0	0.00	58.50	1	24	4.07%
2021/09/27	0	0.00	1	61.90	62.00	-1	13	-7.48%
2021/05/12	12	74.67	0	0.00	75.00	12	17	70.11%
2021/04/07	0	0.00	1	75.60	75.70	-1	17	-5.64%
2021/03/22	0	0.00	2	74.90	75.70	-2	19	-10.34%
2021/01/15	2	74.00	0	0.00	74.30	2	25	7.89%
2020/10/23	353	61.27	353	61.27	61.50	0	51	0.00%	大買/大賣/
2020/10/22	150	61.10	150	61.10	61.10	0	45	0.00%	大買/大賣/
2020/10/21	200	60.63	197	60.62	61.10	3	44	6.80%	大買/大賣/
2020/10/20	125	60.40	155	60.42	60.40	-30	40	-73.50%	大買/大賣/
2020/10/19	100	60.50	160	60.50	60.40	-60	38	-154.51%	大賣/
2020/03/23	21	52.01	0	0.00	52.70	21	27	75.40%
2020/03/20	25	52.64	0	0.00	52.80	25	33	75.45%
2020/03/19	54	50.15	0	0.00	51.50	54	32	164.89%
2020/03/18	32	52.10	0	0.00	53.80	32	31	100.95%
2020/03/17	9	53.49	0	0.00	53.80	9	31	28.56%
2020/03/16	27	54.94	0	0.00	55.50	27	28	94.19%
2020/03/13	3	55.70	0	0.00	55.90	3	27	11.00%
2020/03/11	4	61.80	0	0.00	61.80	4	25	15.74%
2020/03/06	8	63.55	0	0.00	63.70	8	25	30.99%
2020/03/04	5	64.50	0	0.00	64.40	5	25	19.47%
2020/03/03	6	64.50	0	0.00	64.50	6	25	23.30%
2020/02/26	1	64.90	0	0.00	65.00	1	25	3.86%
2020/02/25	7	65.37	0	0.00	65.40	7	25	26.97%
2020/02/24	5	65.34	0	0.00	65.40	5	25	19.42%
2020/02/21	6	65.52	0	0.00	65.70	6	25	23.41%
2020/02/20	2	65.60	0	0.00	65.90	2	25	7.83%
2020/02/19	2	65.65	0	0.00	65.60	2	25	7.80%
2020/02/17	6	65.12	0	0.00	65.10	6	25	23.29%
2020/02/13	2	66.00	0	0.00	66.00	2	26	7.62%
2020/02/11	9	66.58	0	0.00	66.60	9	26	33.81%
2020/02/07	4	66.70	0	0.00	66.80	4	26	14.97%
2020/02/06	5	66.94	0	0.00	67.20	5	26	18.68%
2020/01/20	4	65.33	0	0.00	65.40	4	26	15.10%
2020/01/16	11	65.33	0	0.00	65.40	11	26	41.67%
2020/01/15	12	65.33	0	0.00	65.40	12	26	45.37%
2020/01/14	2	65.35	0	0.00	65.40	2	26	7.53%
2020/01/13	3	65.30	0	0.00	65.40	3	26	11.13%
2020/01/10	13	65.23	0	0.00	65.30	13	26	48.42%
2020/01/09	12	65.21	0	0.00	65.00	12	26	45.14%
2020/01/08	16	65.25	0	0.00	65.30	16	26	60.38%
2020/01/07	25	64.92	0	0.00	65.30	25	26	95.00%
2020/01/06	5	65.18	0	0.00	65.30	5	25	19.62%
2020/01/03	14	65.31	0	0.00	65.40	14	25	54.90%
2020/01/02	22	65.31	0	0.00	65.40	22	25	85.77%
2019/12/31	25	65.31	0	0.00	65.40	25	25	96.90%
2019/12/30	38	65.11	0	0.00	65.40	38	25	147.67%
2019/12/27	27	65.32	0	0.00	65.40	27	25	106.09%
2019/12/26	2	65.10	0	0.00	65.40	2	24	8.01%
2019/12/25	26	65.20	0	0.00	65.40	26	27	95.82%
2019/12/23	34	65.16	0	0.00	65.20	34	27	122.23%
2019/12/20	29	65.22	0	0.00	65.30	29	31	92.60%
2019/12/19	20	65.23	0	0.00	65.30	20	35	56.66%
2019/12/18	33	65.25	0	0.00	65.40	33	39	82.57%
2019/12/17	159	65.38	0	0.00	65.40	159	39	402.70%	大買/鉅額交易
2019/12/16	7	65.43	0	0.00	65.20	7	34	20.19%
2019/12/13	10	65.44	0	0.00	65.50	10	35	28.28%
2019/12/12	3	65.43	0	0.00	65.50	3	35	8.43%
2019/12/11	4	65.30	0	0.00	65.50	4	35	11.12%
2019/12/09	5	65.44	0	0.00	64.80	5	38	13.01%
2019/12/06	3	65.47	0	0.00	65.50	3	38	7.72%
2019/12/05	11	65.23	0	0.00	65.30	11	39	27.63%
2019/12/04	7	65.14	0	0.00	65.30	7	40	17.28%
2019/12/03	10	65.00	0	0.00	65.20	10	41	24.02%
2019/11/29	11	65.40	0	0.00	65.50	11	43	25.19%
2019/11/28	20	65.36	0	0.00	65.50	20	44	45.32%
2019/11/27	12	65.37	0	0.00	65.50	12	44	27.18%
2019/11/26	29	65.33	0	0.00	65.50	29	44	65.89%
2019/11/25	2	65.50	0	0.00	65.50	2	44	4.55%
2019/11/22	14	65.22	0	0.00	65.50	14	44	31.54%
2019/11/20	2	65.20	0	0.00	65.30	2	44	4.49%
2019/11/12	3	63.73	0	0.00	64.80	3	44	6.70%
2019/11/05	5	61.48	0	0.00	61.70	5	44	11.13%
2019/11/04	3	61.20	0	0.00	61.50	3	45	6.63%
2019/11/01	4	60.73	0	0.00	60.80	4	46	8.59%
2019/10/31	10	60.60	0	0.00	60.80	10	46	21.30%
2019/10/30	10	60.65	0	0.00	60.80	10	46	21.41%
2019/10/29	11	60.52	0	0.00	60.80	11	46	23.64%
2019/10/28	14	60.59	0	0.00	60.80	14	46	30.24%
2019/10/25	9	60.69	0	0.00	60.70	9	45	19.64%
2019/10/24	8	60.69	0	0.00	60.80	8	45	17.55%
2019/10/23	5	60.70	0	0.00	60.80	5	45	10.98%
2019/10/22	16	60.61	0	0.00	60.80	16	45	35.01%
2019/10/21	14	60.66	0	0.00	60.80	14	45	30.67%
2019/10/18	15	60.65	0	0.00	60.80	15	45	32.81%
2019/10/17	5	60.70	0	0.00	60.70	5	45	11.04%
2019/10/15	4	60.90	0	0.00	61.00	4	45	8.73%
2019/10/14	5	60.88	0	0.00	61.00	5	45	10.90%
2019/10/07	6	60.78	0	0.00	61.20	6	47	12.50%
2019/10/04	13	60.41	0	0.00	61.00	13	47	27.42%
2019/10/02	11	60.39	0	0.00	60.40	11	47	23.38%
2019/10/01	7	59.89	0	0.00	60.30	7	46	15.03%
2019/09/27	19	59.88	0	0.00	59.90	19	46	41.02%
2019/09/25	2	66.70	0	0.00	66.80	2	42	4.65%
2019/09/20	144	61.90	0	0.00	62.30	144	35	408.33%	大買/鉅額交易
2019/09/16	5	61.00	0	0.00	61.20	5	38	12.89%
2019/09/12	9	60.90	0	0.00	61.10	9	38	23.53%
2019/09/11	34	60.91	0	0.00	61.00	34	38	88.89%
2019/09/10	10	60.30	0	0.00	61.00	10	36	27.08%
2019/09/09	20	60.19	0	0.00	60.40	20	35	56.15%
2019/09/05	13	59.50	0	0.00	59.70	13	34	37.85%
2019/09/04	6	58.87	0	0.00	59.20	6	33	17.91%
2019/09/02	3	56.07	0	0.00	58.00	3	31	9.63%
2019/08/30	11	55.81	0	0.00	56.10	11	30	36.63%
2019/08/29	2	55.45	0	0.00	55.80	2	29	6.76%
2019/08/28	5	55.50	0	0.00	55.50	5	29	17.08%
2019/08/27	30	55.17	0	0.00	55.40	30	29	103.21%
2019/08/26	6	55.03	0	0.00	55.30	6	28	20.91%
2019/08/23	5	54.90	0	0.00	55.20	5	28	17.65%
2019/08/22	6	54.87	0	0.00	54.90	6	28	20.95%
2019/08/21	5	54.86	0	0.00	54.80	5	28	17.41%
2019/08/20	2	54.85	0	0.00	54.90	2	28	6.93%
2019/08/19	7	54.80	0	0.00	54.90	7	28	24.32%
2019/08/15	6	54.73	0	0.00	54.90	6	29	20.67%
2019/08/13	11	54.77	0	0.00	54.90	11	29	37.72%
2019/08/12	4	54.25	0	0.00	54.90	4	28	14.02%
2019/08/08	9	54.11	0	0.00	54.30	9	28	31.75%
2019/08/07	10	54.14	0	0.00	54.30	10	28	35.17%
2019/08/06	17	54.21	0	0.00	54.30	17	28	59.93%
2019/08/05	26	53.42	4	53.53	54.30	22	28	77.83%
2019/08/02	6	52.63	0	0.00	52.70	6	27	22.01%
2019/07/31	3	52.93	1	53.00	53.00	2	30	6.57%
2019/07/30	1	53.00	0	0.00	53.00	1	30	3.28%
2019/07/29	13	52.92	0	0.00	53.00	13	30	42.28%
2019/07/26	2	52.95	1	53.00	53.00	1	30	3.24%
2019/07/24	19	52.86	0	0.00	53.00	19	37	50.24%
2019/07/23	2	52.85	1	53.00	53.00	1	42	2.37%
2019/07/22	15	52.68	1	52.90	52.90	14	44	31.37%
2019/07/18	8	52.74	0	0.00	52.80	8	48	16.49%
2019/07/17	23	52.68	0	0.00	52.80	23	48	47.46%
2019/07/16	11	52.62	1	52.80	52.80	10	49	20.39%
2019/07/15	13	52.37	3	52.53	52.80	10	48	20.46%
2019/07/12	44	51.66	0	0.00	52.40	44	49	89.40%
2019/07/11	30	52.14	0	0.00	52.20	30	47	62.67%
2019/07/09	1	52.20	0	0.00	52.30	1	47	2.12%
2019/07/08	12	52.08	0	0.00	52.20	12	47	25.33%
2019/07/05	2	52.20	0	0.00	52.30	2	47	4.21%
2019/07/04	9	52.18	0	0.00	52.20	9	47	18.95%
2019/07/03	4	52.23	0	0.00	52.30	4	47	8.46%
2019/07/02	18	52.08	0	0.00	52.30	18	47	37.87%
2019/07/01	7	52.11	0	0.00	52.20	7	47	14.78%
2019/06/28	12	52.13	1	52.20	52.20	11	47	23.28%
2019/06/27	29	51.92	3	52.03	52.20	26	47	54.58%
2019/06/24	0	0.00	3	51.90	51.50	-3	48	-6.19%
2019/06/19	11	51.59	2	51.65	51.70	9	42	20.99%
2019/06/17	8	51.28	0	0.00	51.30	8	43	18.58%
2019/06/14	9	51.01	0	0.00	51.20	9	43	20.78%
2019/06/13	13	51.02	0	0.00	51.20	13	43	29.74%
2019/06/12	1	51.40	0	0.00	50.40	1	43	2.29%
2019/06/11	8	51.33	2	51.50	51.30	6	43	13.75%
2019/06/06	1	51.30	0	0.00	51.30	1	44	2.26%
2019/06/05	1	51.30	0	0.00	51.30	1	44	2.23%
2019/06/04	0	0.00	1	51.50	51.50	-1	45	-2.20%
2019/05/31	10	51.37	4	51.48	51.70	6	47	12.69%
2019/05/30	0	0.00	1	51.40	51.40	-1	47	-2.11%
2019/05/29	17	51.28	0	0.00	51.40	17	48	34.96%
2019/05/28	11	51.30	6	51.32	51.40	5	48	10.27%
2019/05/27	13	51.30	2	51.40	51.40	11	49	22.25%
2019/05/24	2	51.65	0	0.00	51.70	2	49	4.03%
2019/05/23	4	51.48	0	0.00	51.70	4	50	7.99%
2019/05/22	6	51.73	0	0.00	51.90	6	51	11.62%
2019/05/21	5	52.04	0	0.00	51.90	5	52	9.56%
2019/05/20	1	52.10	0	0.00	52.30	1	52	1.90%
2019/05/17	7	52.26	0	0.00	52.30	7	52	13.35%
2019/05/15	1	52.40	3	52.50	52.50	-2	53	-3.74%
2019/05/14	8	51.80	0	0.00	52.40	8	53	14.84%
2019/05/13	6	51.15	0	0.00	52.30	6	54	10.99%
2019/05/10	3	52.37	0	0.00	52.40	3	54	5.48%
2019/05/09	58	52.43	7	52.40	52.30	51	54	92.76%
2019/05/08	2	50.85	1	50.90	50.90	1	52	1.91%
2019/05/07	0	0.00	2	50.70	50.90	-2	54	-3.68%
2019/05/03	10	51.00	0	0.00	51.30	10	59	16.73%
2019/05/02	166	51.08	6	51.48	51.30	160	61	261.58%	大買/鉅額交易
2019/04/30	180	49.60	2	49.58	49.60	178	57	309.57%	大買/鉅額交易
2019/04/29	280	49.55	1	49.60	49.55	279	54	507.43%	大買/鉅額交易
2019/04/26	150	49.55	1	49.65	49.55	149	50	293.79%	大買/鉅額交易
2019/04/25	100	49.60	0	0.00	49.60	100	48	207.62%
2019/04/24	100	49.65	0	0.00	49.65	100	46	212.84%
2019/04/23	0	0.00	1	49.75	49.70	-1	45	-2.21%
2019/04/22	42	49.75	42	49.75	49.80	0	45	0.00%
2019/04/19	0	0.00	1	49.80	49.80	-1	44	-2.26%
2019/04/16	0	0.00	1	49.80	49.80	-1	45	-2.21%
2019/04/08	0	0.00	5	49.68	49.80	-5	47	-10.47%
2019/04/01	10	48.27	1	48.50	48.50	9	49	18.26%
2019/03/29	6	48.19	0	0.00	48.50	6	49	12.21%
2019/03/28	7	48.41	0	0.00	48.45	7	48	14.30%
2019/03/27	11	48.35	0	0.00	48.50	11	49	22.34%
2019/03/26	2	48.60	12	48.63	48.70	-10	49	-20.20%
2019/03/22	3	48.52	2	48.58	48.55	1	47	2.11%
2019/03/21	8	48.55	4	48.63	48.60	4	47	8.38%
2019/03/20	11	48.50	1	48.60	48.60	10	49	20.34%
2019/03/19	8	48.49	0	0.00	48.60	8	50	15.92%
2019/03/18	9	48.34	1	48.50	48.50	8	52	15.38%
2019/03/15	5	48.40	0	0.00	48.45	5	52	9.46%
2019/03/14	5	48.48	0	0.00	48.50	5	52	9.48%
2019/03/13	2	48.50	0	0.00	48.30	2	53	3.77%
2019/03/12	8	48.50	0	0.00	48.75	8	52	15.14%
2019/03/11	5	48.62	0	0.00	48.50	5	54	9.15%
2019/03/08	19	48.23	0	0.00	48.50	19	57	33.00%
2019/03/07	13	48.44	0	0.00	48.50	13	57	22.45%
2019/03/06	18	48.52	0	0.00	48.50	18	57	31.06%
2019/03/05	15	48.57	0	0.00	48.35	15	57	26.02%
2019/03/04	32	48.55	0	0.00	48.70	32	57	55.33%
2019/02/27	12	48.90	0	0.00	48.90	12	57	20.77%
2019/02/26	12	48.90	0	0.00	49.00	12	61	19.40%
2019/02/25	10	49.23	0	0.00	49.30	10	61	16.31%
2019/02/22	11	49.17	0	0.00	49.30	11	61	18.03%
2019/02/21	40	49.30	0	0.00	49.30	40	60	66.06%
2019/02/20	21	49.15	0	0.00	49.20	21	59	35.28%
2019/02/19	10	48.89	0	0.00	49.50	10	58	16.98%
2019/02/15	4	49.35	0	0.00	49.30	4	59	6.78%
2019/02/14	5	49.65	0	0.00	49.95	5	58	8.50%
2019/02/13	11	49.92	0	0.00	49.95	11	58	18.73%
2019/02/12	25	49.87	0	0.00	50.00	25	58	42.76%
2019/02/11	17	49.91	0	0.00	50.00	17	61	27.48%
2019/01/30	8	49.90	0	0.00	50.00	8	65	12.22%
2019/01/28	16	49.88	0	0.00	50.00	16	71	22.36%
2019/01/25	14	48.81	0	0.00	49.20	14	73	19.04%
2019/01/24	20	47.34	0	0.00	48.00	20	71	27.82%
2019/01/23	27	44.84	0	0.00	45.95	27	67	39.75%
2019/01/22	5	44.95	0	0.00	45.00	5	66	7.56%
2019/01/21	14	44.94	0	0.00	45.00	14	65	21.24%
2019/01/10	11	44.05	0	0.00	44.45	11	70	15.70%
2019/01/08	10	44.40	0	0.00	44.70	10	71	13.94%
2019/01/07	15	44.37	0	0.00	44.60	15	71	21.10%
2019/01/04	11	44.31	0	0.00	44.55	11	71	15.49%
2019/01/03	7	44.34	0	0.00	44.50	7	70	9.99%
2018/12/28	4	44.55	0	0.00	44.55	4	71	5.57%
2018/12/24	11	43.72	0	0.00	44.35	11	71	15.38%
2018/12/22	19	43.87	0	0.00	44.00	19	70	27.05%
2018/12/21	13	43.78	0	0.00	44.00	13	70	18.42%
2018/12/20	5	43.45	0	0.00	43.85	5	70	7.09%
2018/12/19	17	43.47	0	0.00	43.85	17	70	24.14%
2018/12/18	30	43.42	0	0.00	43.60	30	72	41.50%
2018/12/17	10	43.46	0	0.00	43.60	10	70	14.10%
2018/12/14	27	43.22	0	0.00	43.40	27	70	38.23%
2018/12/13	37	42.98	0	0.00	43.35	37	69	52.89%
2018/12/12	31	42.93	0	0.00	43.30	31	68	45.42%
2018/12/11	34	42.25	0	0.00	43.00	34	66	50.77%
2018/12/10	23	41.82	0	0.00	42.20	23	65	35.38%
2018/12/07	8	42.03	0	0.00	42.00	8	63	12.53%
2018/12/06	10	41.84	0	0.00	41.95	10	64	15.59%
2018/12/05	5	42.16	0	0.00	42.40	5	63	7.83%
2018/12/04	16	42.79	0	0.00	42.50	16	64	24.69%
2018/12/03	14	41.74	0	0.00	42.00	14	62	22.36%
2018/11/30	24	40.11	0	0.00	40.10	24	59	40.46%
2018/11/29	15	39.94	0	0.00	40.00	15	58	25.67%
2018/11/28	15	39.19	0	0.00	39.55	15	57	25.90%
2018/11/27	14	39.55	0	0.00	39.60	14	57	24.45%
2018/11/26	17	39.10	0	0.00	39.50	17	56	29.94%
2018/11/23	69	38.03	0	0.00	39.20	69	56	122.52%
2018/11/22	2	37.50	0	0.00	37.55	2	51	3.86%
2018/11/21	1	36.90	0	0.00	37.65	1	51	1.94%
2018/11/19	13	36.83	0	0.00	37.80	13	52	24.82%
2018/11/15	1	37.50	0	0.00	37.60	1	51	1.93%
2018/11/14	1	37.55	0	0.00	37.55	1	51	1.94%
2018/11/13	11	37.14	0	0.00	37.50	11	51	21.26%
2018/11/12	1	37.00	0	0.00	37.40	1	52	1.91%
2018/11/06	5	35.08	0	0.00	35.30	5	51	9.68%
2018/11/05	3	34.97	0	0.00	35.30	3	47	6.29%
2018/11/02	3	35.00	0	0.00	35.30	3	43	6.86%
2018/10/17	6	35.33	0	0.00	36.00	6	34	17.52%
2018/10/15	4	35.30	0	0.00	36.00	4	34	11.62%
2018/10/12	14	35.58	0	0.00	35.75	14	34	40.47%
2018/10/11	69	34.21	0	0.00	35.70	69	34	198.98%
2018/10/09	8	35.32	0	0.00	35.70	8	33	23.59%
2018/10/01	3	36.30	0	0.00	36.60	3	32	9.15%
2018/09/27	2	36.15	0	0.00	36.50	2	32	6.10%
2018/09/26	22	36.50	0	0.00	36.90	22	33	64.84%